Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-02 00:00:00.000 061 33283.71 333.03 2363.15 31.38 2011-03-02 00:00:01.000 061 33283.67 333.03 2363.08 31.38 2011-03-02 00:00:02.000 061 33283.77 333.03 2363.04 31.38 2011-03-02 00:00:03.000 061 33283.73 333.05 2363.05 31.38 2011-03-02 00:00:04.000 061 33283.78 333.01 2363.03 31.38 2011-03-02 00:00:05.000 061 33283.78 333.02 2363.09 31.38 2011-03-02 00:00:06.000 061 33283.79 333.01 2363.16 31.38 2011-03-02 00:00:07.000 061 33283.60 333.04 2363.13 31.38 2011-03-02 00:00:08.000 061 33283.70 333.06 2363.05 31.38 2011-03-02 00:00:09.000 061 33283.64 333.08 2363.14 31.38 2011-03-02 00:00:10.000 061 33283.59 333.09 2363.08 31.38 2011-03-02 00:00:11.000 061 33283.64 333.06 2363.06 31.38 2011-03-02 00:00:12.000 061 33283.63 333.08 2363.10 31.38 2011-03-02 00:00:13.000 061 33283.60 333.09 2363.00 31.38 2011-03-02 00:00:14.000 061 33283.57 333.09 2363.09 31.38 2011-03-02 00:00:15.000 061 33283.50 333.06 2363.06 31.38 2011-03-02 00:00:16.000 061 33283.55 333.06 2363.06 31.38 2011-03-02 00:00:17.000 061 33283.60 333.10 2363.10 31.38 2011-03-02 00:00:18.000 061 33283.54 333.08 2363.12 31.38 2011-03-02 00:00:19.000 061 33283.68 333.07 2363.09 31.38 2011-03-02 00:00:20.000 061 33283.73 333.13 2363.08 31.38 2011-03-02 00:00:21.000 061 33283.78 333.07 2363.12 31.38 2011-03-02 00:00:22.000 061 33283.81 333.08 2363.07 31.38 2011-03-02 00:00:23.000 061 33283.79 333.07 2363.10 31.38 2011-03-02 00:00:24.000 061 33283.88 333.07 2363.07 31.38 2011-03-02 00:00:25.000 061 33283.83 333.09 2363.12 31.38 2011-03-02 00:00:26.000 061 33283.87 333.05 2363.05 31.38 2011-03-02 00:00:27.000 061 33283.73 333.14 2363.10 31.38 2011-03-02 00:00:28.000 061 33283.78 333.10 2363.10 31.38 2011-03-02 00:00:29.000 061 33283.78 333.07 2363.07 31.38 2011-03-02 00:00:30.000 061 33283.78 333.12 2363.06 31.38 2011-03-02 00:00:31.000 061 33283.71 333.12 2363.01 31.38 2011-03-02 00:00:32.000 061 33283.78 333.12 2363.08 31.38 2011-03-02 00:00:33.000 061 33283.79 333.16 2363.18 31.38 2011-03-02 00:00:34.000 061 33283.76 333.12 2363.09 31.38 2011-03-02 00:00:35.000 061 33283.85 333.16 2363.08 31.38 2011-03-02 00:00:36.000 061 33283.93 333.22 2362.97 31.38 2011-03-02 00:00:37.000 061 33283.78 333.17 2363.11 31.38 2011-03-02 00:00:38.000 061 33283.95 333.16 2363.06 31.38 2011-03-02 00:00:39.000 061 33283.91 333.21 2363.03 31.38 2011-03-02 00:00:40.000 061 33283.82 333.20 2363.03 31.38 2011-03-02 00:00:41.000 061 33283.89 333.22 2363.04 31.38 2011-03-02 00:00:42.000 061 33283.90 333.22 2362.95 31.38 2011-03-02 00:00:43.000 061 33283.89 333.24 2363.05 31.38 2011-03-02 00:00:44.000 061 33283.82 333.23 2362.97 31.38 2011-03-02 00:00:45.000 061 33283.71 333.25 2363.07 31.38 2011-03-02 00:00:46.000 061 33283.64 333.28 2363.01 31.38 2011-03-02 00:00:47.000 061 33283.74 333.29 2363.05 31.38 2011-03-02 00:00:48.000 061 33283.67 333.29 2363.05 31.38 2011-03-02 00:00:49.000 061 33283.73 333.30 2363.05 31.38 2011-03-02 00:00:50.000 061 33283.64 333.29 2362.99 31.38 2011-03-02 00:00:51.000 061 33283.64 333.27 2363.08 31.38 2011-03-02 00:00:52.000 061 33283.62 333.27 2363.05 31.38 2011-03-02 00:00:53.000 061 33283.61 333.31 2363.09 31.38 2011-03-02 00:00:54.000 061 33283.62 333.34 2363.13 31.38 2011-03-02 00:00:55.000 061 33283.64 333.36 2363.12 31.38 2011-03-02 00:00:56.000 061 33283.53 333.32 2363.09 31.38 2011-03-02 00:00:57.000 061 33283.68 333.32 2363.11 31.38 2011-03-02 00:00:58.000 061 33283.53 333.30 2363.09 31.38 2011-03-02 00:00:59.000 061 33283.66 333.30 2363.06 31.38 2011-03-02 00:01:00.000 061 33283.67 333.30 2363.16 31.38 2011-03-02 00:01:01.000 061 33283.66 333.34 2363.07 31.38 2011-03-02 00:01:02.000 061 33283.61 333.33 2363.10 31.38 2011-03-02 00:01:03.000 061 33283.57 333.34 2363.14 31.38 2011-03-02 00:01:04.000 061 33283.57 333.31 2363.12 31.38 2011-03-02 00:01:05.000 061 33283.63 333.31 2363.07 31.38 2011-03-02 00:01:06.000 061 33283.68 333.26 2363.13 31.38 2011-03-02 00:01:07.000 061 33283.70 333.27 2363.17 31.38 2011-03-02 00:01:08.000 061 33283.65 333.28 2363.00 31.38 2011-03-02 00:01:09.000 061 33283.78 333.29 2363.05 31.38 2011-03-02 00:01:10.000 061 33283.73 333.24 2363.09 31.38 2011-03-02 00:01:11.000 061 33283.74 333.25 2363.08 31.38 2011-03-02 00:01:12.000 061 33283.79 333.24 2362.97 31.38 2011-03-02 00:01:13.000 061 33283.79 333.21 2363.08 31.38 2011-03-02 00:01:14.000 061 33283.90 333.26 2363.03 31.38 2011-03-02 00:01:15.000 061 33283.97 333.24 2363.10 31.38 2011-03-02 00:01:16.000 061 33283.88 333.19 2363.15 31.38 2011-03-02 00:01:17.000 061 33283.81 333.24 2363.04 31.38 2011-03-02 00:01:18.000 061 33283.86 333.23 2363.03 31.38 2011-03-02 00:01:19.000 061 33283.93 333.23 2362.95 31.38 2011-03-02 00:01:20.000 061 33283.86 333.24 2363.00 31.38 2011-03-02 00:01:21.000 061 33283.83 333.25 2362.90 31.38 2011-03-02 00:01:22.000 061 33283.78 333.22 2362.96 31.38 2011-03-02 00:01:23.000 061 33283.95 333.21 2362.99 31.38 2011-03-02 00:01:24.000 061 33283.95 333.26 2362.95 31.38 2011-03-02 00:01:25.000 061 33283.87 333.26 2362.94 31.38 2011-03-02 00:01:26.000 061 33284.00 333.25 2362.94 31.38 2011-03-02 00:01:27.000 061 33283.94 333.23 2362.94 31.38 2011-03-02 00:01:28.000 061 33283.93 333.21 2362.88 31.38 2011-03-02 00:01:29.000 061 33283.92 333.19 2362.88 31.38 2011-03-02 00:01:30.000 061 33283.97 333.29 2362.94 31.38 2011-03-02 00:01:31.000 061 33283.93 333.22 2362.90 31.38 2011-03-02 00:01:32.000 061 33283.89 333.26 2362.93 31.38 2011-03-02 00:01:33.000 061 33283.94 333.23 2362.93 31.38 2011-03-02 00:01:34.000 061 33283.88 333.23 2362.96 31.38 2011-03-02 00:01:35.000 061 33283.86 333.22 2362.89 31.38 2011-03-02 00:01:36.000 061 33283.85 333.24 2362.88 31.38 2011-03-02 00:01:37.000 061 33283.90 333.23 2362.90 31.38 2011-03-02 00:01:38.000 061 33283.97 333.22 2362.95 31.38 2011-03-02 00:01:39.000 061 33283.82 333.25 2362.88 31.38 2011-03-02 00:01:40.000 061 33283.91 333.26 2362.94 31.38 2011-03-02 00:01:41.000 061 33283.89 333.25 2362.84 31.38 2011-03-02 00:01:42.000 061 33283.97 333.24 2362.81 31.38 2011-03-02 00:01:43.000 061 33283.94 333.24 2362.92 31.38 2011-03-02 00:01:44.000 061 33283.93 333.24 2362.84 31.38 2011-03-02 00:01:45.000 061 33283.97 333.28 2362.91 31.38 2011-03-02 00:01:46.000 061 33283.94 333.30 2362.85 31.38 2011-03-02 00:01:47.000 061 33284.08 333.24 2362.91 31.38 2011-03-02 00:01:48.000 061 33284.07 333.22 2362.86 31.38 2011-03-02 00:01:49.000 061 33284.09 333.23 2362.94 31.38 2011-03-02 00:01:50.000 061 33284.05 333.26 2362.82 31.38 2011-03-02 00:01:51.000 061 33284.01 333.32 2362.93 31.38 2011-03-02 00:01:52.000 061 33284.01 333.27 2362.85 31.38 2011-03-02 00:01:53.000 061 33284.00 333.26 2362.84 31.38 2011-03-02 00:01:54.000 061 33284.04 333.24 2362.85 31.38 2011-03-02 00:01:55.000 061 33283.94 333.28 2362.86 31.38 2011-03-02 00:01:56.000 061 33284.03 333.32 2362.78 31.38 2011-03-02 00:01:57.000 061 33284.03 333.24 2362.90 31.38 2011-03-02 00:01:58.000 061 33284.02 333.29 2362.83 31.38 2011-03-02 00:01:59.000 061 33284.06 333.28 2362.81 31.38 2011-03-02 00:02:00.000 061 33284.10 333.28 2362.85 31.38 2011-03-02 00:02:01.000 061 33284.09 333.29 2362.80 31.38 2011-03-02 00:02:02.000 061 33284.07 333.29 2362.87 31.38 2011-03-02 00:02:03.000 061 33284.14 333.31 2362.75 31.38 2011-03-02 00:02:04.000 061 33283.95 333.31 2362.73 31.38 2011-03-02 00:02:05.000 061 33284.00 333.34 2362.85 31.38 2011-03-02 00:02:06.000 061 33283.95 333.36 2362.85 31.38 2011-03-02 00:02:07.000 061 33283.79 333.34 2362.82 31.38 2011-03-02 00:02:08.000 061 33283.80 333.39 2362.85 31.38 2011-03-02 00:02:09.000 061 33283.88 333.38 2362.82 31.38 2011-03-02 00:02:10.000 061 33283.70 333.39 2362.82 31.38 2011-03-02 00:02:11.000 061 33283.72 333.38 2362.87 31.38 2011-03-02 00:02:12.000 061 33283.68 333.41 2362.90 31.38 2011-03-02 00:02:13.000 061 33283.68 333.36 2362.94 31.38 2011-03-02 00:02:14.000 061 33283.75 333.36 2362.87 31.38 2011-03-02 00:02:15.000 061 33283.73 333.40 2362.98 31.38 2011-03-02 00:02:16.000 061 33283.67 333.41 2362.92 31.38 2011-03-02 00:02:17.000 061 33283.78 333.42 2362.90 31.38 2011-03-02 00:02:18.000 061 33283.83 333.40 2362.85 31.38 2011-03-02 00:02:19.000 061 33283.81 333.43 2362.95 31.38 2011-03-02 00:02:20.000 061 33283.76 333.46 2362.85 31.38 2011-03-02 00:02:21.000 061 33283.83 333.43 2362.88 31.38 2011-03-02 00:02:22.000 061 33283.75 333.40 2362.86 31.38 2011-03-02 00:02:23.000 061 33283.85 333.42 2362.94 31.38 2011-03-02 00:02:24.000 061 33283.75 333.45 2362.95 31.38 2011-03-02 00:02:25.000 061 33283.76 333.45 2362.94 31.38 2011-03-02 00:02:26.000 061 33283.70 333.43 2362.96 31.38 2011-03-02 00:02:27.000 061 33283.66 333.48 2362.93 31.38 2011-03-02 00:02:28.000 061 33283.67 333.45 2362.91 31.38 2011-03-02 00:02:29.000 061 33283.68 333.46 2362.90 31.38 2011-03-02 00:02:30.000 061 33283.66 333.47 2362.94 31.38 2011-03-02 00:02:31.000 061 33283.72 333.38 2362.94 31.38 2011-03-02 00:02:32.000 061 33283.66 333.49 2362.97 31.38 2011-03-02 00:02:33.000 061 33283.65 333.44 2362.93 31.38 2011-03-02 00:02:34.000 061 33283.82 333.39 2362.93 31.38 2011-03-02 00:02:35.000 061 33283.77 333.40 2362.90 31.38 2011-03-02 00:02:36.000 061 33283.77 333.42 2362.87 31.38 2011-03-02 00:02:37.000 061 33283.82 333.38 2362.93 31.38 2011-03-02 00:02:38.000 061 33283.68 333.41 2362.96 31.38 2011-03-02 00:02:39.000 061 33283.77 333.38 2362.95 31.38 2011-03-02 00:02:40.000 061 33283.76 333.39 2362.87 31.38 2011-03-02 00:02:41.000 061 33283.79 333.40 2362.88 31.38 2011-03-02 00:02:42.000 061 33283.80 333.40 2362.90 31.38 2011-03-02 00:02:43.000 061 33283.79 333.37 2362.81 31.38 2011-03-02 00:02:44.000 061 33283.67 333.40 2362.82 31.38 2011-03-02 00:02:45.000 061 33283.61 333.39 2362.90 31.38 2011-03-02 00:02:46.000 061 33283.52 333.43 2362.85 31.38 2011-03-02 00:02:47.000 061 33283.46 333.46 2362.86 31.38 2011-03-02 00:02:48.000 061 33283.51 333.39 2362.86 31.38 2011-03-02 00:02:49.000 061 33283.50 333.44 2362.80 31.38 2011-03-02 00:02:50.000 061 33283.55 333.40 2362.92 31.38 2011-03-02 00:02:51.000 061 33283.48 333.43 2362.91 31.38 2011-03-02 00:02:52.000 061 33283.49 333.42 2362.90 31.38 2011-03-02 00:02:53.000 061 33283.56 333.42 2362.94 31.38 2011-03-02 00:02:54.000 061 33283.55 333.39 2362.87 31.38 2011-03-02 00:02:55.000 061 33283.60 333.44 2362.92 31.38 2011-03-02 00:02:56.000 061 33283.50 333.36 2362.87 31.38 2011-03-02 00:02:57.000 061 33283.50 333.36 2362.91 31.38 2011-03-02 00:02:58.000 061 33283.63 333.35 2362.85 31.38 2011-03-02 00:02:59.000 061 33283.46 333.35 2362.86 31.38 2011-03-02 00:03:00.000 061 33283.48 333.39 2362.85 31.38 2011-03-02 00:03:01.000 061 33283.45 333.45 2362.88 31.38 2011-03-02 00:03:02.000 061 33283.30 333.43 2362.82 31.38 2011-03-02 00:03:03.000 061 33283.40 333.41 2362.88 31.38 2011-03-02 00:03:04.000 061 33283.38 333.37 2362.94 31.38 2011-03-02 00:03:05.000 061 33283.39 333.36 2362.88 31.38 2011-03-02 00:03:06.000 061 33283.34 333.38 2362.95 31.38 2011-03-02 00:03:07.000 061 33283.47 333.42 2362.84 31.38 2011-03-02 00:03:08.000 061 33283.38 333.38 2362.94 31.38 2011-03-02 00:03:09.000 061 33283.47 333.32 2362.90 31.38 2011-03-02 00:03:10.000 061 33283.50 333.38 2362.94 31.38 2011-03-02 00:03:11.000 061 33283.52 333.34 2362.86 31.38 2011-03-02 00:03:12.000 061 33283.39 333.35 2362.89 31.38 2011-03-02 00:03:13.000 061 33283.50 333.36 2362.97 31.38 2011-03-02 00:03:14.000 061 33283.50 333.36 2362.88 31.38 2011-03-02 00:03:15.000 061 33283.46 333.35 2362.84 31.38 2011-03-02 00:03:16.000 061 33283.54 333.33 2362.97 31.38 2011-03-02 00:03:17.000 061 33283.56 333.33 2362.89 31.38 2011-03-02 00:03:18.000 061 33283.53 333.34 2362.90 31.38 2011-03-02 00:03:19.000 061 33283.42 333.35 2362.85 31.38 2011-03-02 00:03:20.000 061 33283.43 333.38 2362.77 31.38 2011-03-02 00:03:21.000 061 33283.39 333.37 2362.87 31.38 2011-03-02 00:03:22.000 061 33283.53 333.37 2362.88 31.38 2011-03-02 00:03:23.000 061 33283.45 333.38 2362.86 31.38 2011-03-02 00:03:24.000 061 33283.46 333.40 2362.87 31.38 2011-03-02 00:03:25.000 061 33283.53 333.37 2362.82 31.38 2011-03-02 00:03:26.000 061 33283.57 333.36 2362.86 31.38 2011-03-02 00:03:27.000 061 33283.50 333.37 2362.84 31.38 2011-03-02 00:03:28.000 061 33283.57 333.36 2362.85 31.38 2011-03-02 00:03:29.000 061 33283.57 333.33 2362.84 31.38 2011-03-02 00:03:30.000 061 33283.63 333.35 2362.87 31.38 2011-03-02 00:03:31.000 061 33283.70 333.33 2362.86 31.38 2011-03-02 00:03:32.000 061 33283.74 333.34 2362.82 31.38 2011-03-02 00:03:33.000 061 33283.71 333.33 2362.82 31.38 2011-03-02 00:03:34.000 061 33283.68 333.36 2362.84 31.38 2011-03-02 00:03:35.000 061 33283.70 333.36 2362.78 31.38 2011-03-02 00:03:36.000 061 33283.71 333.34 2362.75 31.38 2011-03-02 00:03:37.000 061 33283.68 333.34 2362.80 31.38 2011-03-02 00:03:38.000 061 33283.74 333.35 2362.78 31.38 2011-03-02 00:03:39.000 061 33283.67 333.33 2362.72 31.38 2011-03-02 00:03:40.000 061 33283.64 333.36 2362.72 31.38 2011-03-02 00:03:41.000 061 33283.63 333.35 2362.68 31.38 2011-03-02 00:03:42.000 061 33283.66 333.36 2362.78 31.38 2011-03-02 00:03:43.000 061 33283.83 333.35 2362.79 31.38 2011-03-02 00:03:44.000 061 33283.78 333.34 2362.69 31.38 2011-03-02 00:03:45.000 061 33283.81 333.35 2362.75 31.38 2011-03-02 00:03:46.000 061 33283.91 333.35 2362.78 31.38 2011-03-02 00:03:47.000 061 33283.92 333.36 2362.81 31.38 2011-03-02 00:03:48.000 061 33283.94 333.29 2362.71 31.38 2011-03-02 00:03:49.000 061 33283.95 333.33 2362.64 31.38 2011-03-02 00:03:50.000 061 33283.94 333.31 2362.68 31.38 2011-03-02 00:03:51.000 061 33283.99 333.29 2362.65 31.38 2011-03-02 00:03:52.000 061 33283.95 333.29 2362.64 31.38 2011-03-02 00:03:53.000 061 33284.06 333.25 2362.60 31.38 2011-03-02 00:03:54.000 061 33284.03 333.32 2362.70 31.38 2011-03-02 00:03:55.000 061 33284.01 333.32 2362.63 31.38 2011-03-02 00:03:56.000 061 33284.09 333.31 2362.74 31.38 2011-03-02 00:03:57.000 061 33284.06 333.28 2362.58 31.38 2011-03-02 00:03:58.000 061 33284.06 333.27 2362.62 31.38 2011-03-02 00:03:59.000 061 33284.11 333.29 2362.59 31.38 2011-03-02 00:04:00.000 061 33284.16 333.33 2362.58 31.38 2011-03-02 00:04:01.000 061 33284.12 333.33 2362.62 31.38 2011-03-02 00:04:02.000 061 33284.19 333.33 2362.67 31.38 2011-03-02 00:04:03.000 061 33284.05 333.36 2362.59 31.38 2011-03-02 00:04:04.000 061 33284.21 333.35 2362.61 31.38 2011-03-02 00:04:05.000 061 33284.20 333.33 2362.54 31.38 2011-03-02 00:04:06.000 061 33284.10 333.31 2362.63 31.38 2011-03-02 00:04:07.000 061 33284.16 333.32 2362.56 31.38 2011-03-02 00:04:08.000 061 33284.17 333.29 2362.60 31.38 2011-03-02 00:04:09.000 061 33284.13 333.34 2362.56 31.38 2011-03-02 00:04:10.000 061 33284.17 333.30 2362.52 31.38 2011-03-02 00:04:11.000 061 33284.16 333.30 2362.50 31.38 2011-03-02 00:04:12.000 061 33284.14 333.33 2362.57 31.38 2011-03-02 00:04:13.000 061 33284.19 333.24 2362.61 31.38 2011-03-02 00:04:14.000 061 33284.11 333.30 2362.50 31.38 2011-03-02 00:04:15.000 061 33284.24 333.30 2362.60 31.38 2011-03-02 00:04:16.000 061 33284.28 333.29 2362.51 31.38 2011-03-02 00:04:17.000 061 33284.32 333.27 2362.57 31.38 2011-03-02 00:04:18.000 061 33284.33 333.20 2362.44 31.38 2011-03-02 00:04:19.000 061 33284.49 333.22 2362.54 31.38 2011-03-02 00:04:20.000 061 33284.38 333.21 2362.51 31.38 2011-03-02 00:04:21.000 061 33284.55 333.22 2362.51 31.38 2011-03-02 00:04:22.000 061 33284.54 333.20 2362.59 31.38 2011-03-02 00:04:23.000 061 33284.55 333.17 2362.51 31.38 2011-03-02 00:04:24.000 061 33284.56 333.20 2362.49 31.38 2011-03-02 00:04:25.000 061 33284.63 333.19 2362.43 31.38 2011-03-02 00:04:26.000 061 33284.60 333.20 2362.49 31.38 2011-03-02 00:04:27.000 061 33284.53 333.15 2362.39 31.38 2011-03-02 00:04:28.000 061 33284.54 333.18 2362.38 31.38 2011-03-02 00:04:29.000 061 33284.60 333.16 2362.36 31.38 2011-03-02 00:04:30.000 061 33284.50 333.12 2362.39 31.38 2011-03-02 00:04:31.000 061 33284.59 333.12 2362.41 31.38 2011-03-02 00:04:32.000 061 33284.57 333.13 2362.39 31.38 2011-03-02 00:04:33.000 061 33284.65 333.12 2362.42 31.38 2011-03-02 00:04:34.000 061 33284.60 333.13 2362.35 31.38 2011-03-02 00:04:35.000 061 33284.68 333.10 2362.29 31.38 2011-03-02 00:04:36.000 061 33284.72 333.10 2362.45 31.38 2011-03-02 00:04:37.000 061 33284.68 333.06 2362.39 31.38 2011-03-02 00:04:38.000 061 33284.72 333.08 2362.45 31.38 2011-03-02 00:04:39.000 061 33284.79 333.03 2362.38 31.38 2011-03-02 00:04:40.000 061 33284.75 333.04 2362.38 31.38 2011-03-02 00:04:41.000 061 33284.81 332.99 2362.39 31.38 2011-03-02 00:04:42.000 061 33284.78 333.03 2362.32 31.38 2011-03-02 00:04:43.000 061 33284.87 333.02 2362.36 31.38 2011-03-02 00:04:44.000 061 33284.90 333.04 2362.46 31.38 2011-03-02 00:04:45.000 061 33284.83 332.94 2362.36 31.38 2011-03-02 00:04:46.000 061 33284.87 332.98 2362.35 31.38 2011-03-02 00:04:47.000 061 33284.80 332.97 2362.38 31.38 2011-03-02 00:04:48.000 061 33284.83 333.00 2362.26 31.38 2011-03-02 00:04:49.000 061 33284.79 332.99 2362.32 31.38 2011-03-02 00:04:50.000 061 33284.91 332.98 2362.29 31.38 2011-03-02 00:04:51.000 061 33284.73 333.03 2362.31 31.38 2011-03-02 00:04:52.000 061 33285.00 332.97 2362.27 31.38 2011-03-02 00:04:53.000 061 33284.87 333.02 2362.22 31.38 2011-03-02 00:04:54.000 061 33284.83 332.98 2362.29 31.38 2011-03-02 00:04:55.000 061 33284.83 332.98 2362.31 31.38 2011-03-02 00:04:56.000 061 33284.81 332.99 2362.20 31.38 2011-03-02 00:04:57.000 061 33284.91 332.99 2362.29 31.38 2011-03-02 00:04:58.000 061 33284.88 332.98 2362.26 31.38 2011-03-02 00:04:59.000 061 33284.89 332.97 2362.24 31.38 2011-03-02 00:05:00.000 061 33284.90 332.97 2362.31 31.38 2011-03-02 00:05:01.000 061 33284.89 332.99 2362.27 31.38 2011-03-02 00:05:02.000 061 33284.82 333.00 2362.19 31.38 2011-03-02 00:05:03.000 061 33284.88 333.00 2362.25 31.38 2011-03-02 00:05:04.000 061 33284.96 332.95 2362.24 31.38 2011-03-02 00:05:05.000 061 33284.87 332.96 2362.22 31.38 2011-03-02 00:05:06.000 061 33284.81 332.94 2362.35 31.38 2011-03-02 00:05:07.000 061 33284.88 332.99 2362.33 31.38 2011-03-02 00:05:08.000 061 33284.93 332.89 2362.29 31.38 2011-03-02 00:05:09.000 061 33284.95 332.97 2362.34 31.38 2011-03-02 00:05:10.000 061 33284.93 332.95 2362.29 31.38 2011-03-02 00:05:11.000 061 33284.95 332.91 2362.25 31.38 2011-03-02 00:05:12.000 061 33284.83 332.94 2362.24 31.38 2011-03-02 00:05:13.000 061 33284.89 332.93 2362.25 31.38 2011-03-02 00:05:14.000 061 33284.91 332.94 2362.28 31.38 2011-03-02 00:05:15.000 061 33284.97 332.94 2362.31 31.38 2011-03-02 00:05:16.000 061 33284.91 332.94 2362.28 31.38 2011-03-02 00:05:17.000 061 33284.88 332.92 2362.26 31.38 2011-03-02 00:05:18.000 061 33284.85 332.95 2362.19 31.38 2011-03-02 00:05:19.000 061 33284.89 332.93 2362.28 31.38 2011-03-02 00:05:20.000 061 33284.91 332.97 2362.29 31.38 2011-03-02 00:05:21.000 061 33284.76 332.93 2362.23 31.38 2011-03-02 00:05:22.000 061 33284.85 332.91 2362.21 31.38 2011-03-02 00:05:23.000 061 33284.86 332.94 2362.22 31.38 2011-03-02 00:05:24.000 061 33284.82 332.93 2362.22 31.38 2011-03-02 00:05:25.000 061 33284.94 332.95 2362.25 31.38 2011-03-02 00:05:26.000 061 33284.87 332.93 2362.13 31.38 2011-03-02 00:05:27.000 061 33284.95 332.83 2362.26 31.38 2011-03-02 00:05:28.000 061 33284.90 332.93 2362.21 31.38 2011-03-02 00:05:29.000 061 33285.04 332.87 2362.20 31.38 2011-03-02 00:05:30.000 061 33285.01 332.88 2362.11 31.38 2011-03-02 00:05:31.000 061 33285.10 332.86 2362.26 31.38 2011-03-02 00:05:32.000 061 33285.21 332.85 2362.19 31.38 2011-03-02 00:05:33.000 061 33285.16 332.87 2362.16 31.38 2011-03-02 00:05:34.000 061 33285.07 332.84 2362.29 31.38 2011-03-02 00:05:35.000 061 33285.21 332.85 2362.29 31.38 2011-03-02 00:05:36.000 061 33285.12 332.85 2362.17 31.38 2011-03-02 00:05:37.000 061 33285.12 332.86 2362.13 31.38 2011-03-02 00:05:38.000 061 33285.07 332.87 2362.07 31.38 2011-03-02 00:05:39.000 061 33285.15 332.84 2362.19 31.38 2011-03-02 00:05:40.000 061 33285.07 332.86 2362.09 31.38 2011-03-02 00:05:41.000 061 33285.11 332.82 2362.04 31.38 2011-03-02 00:05:42.000 061 33285.11 332.84 2362.12 31.38 2011-03-02 00:05:43.000 061 33285.04 332.87 2362.12 31.38 2011-03-02 00:05:44.000 061 33285.13 332.83 2362.11 31.38 2011-03-02 00:05:45.000 061 33285.12 332.82 2362.11 31.38 2011-03-02 00:05:46.000 061 33284.97 332.84 2362.13 31.38 2011-03-02 00:05:47.000 061 33285.05 332.85 2362.16 31.38 2011-03-02 00:05:48.000 061 33285.10 332.87 2362.17 31.38 2011-03-02 00:05:49.000 061 33285.18 332.88 2362.18 31.38 2011-03-02 00:05:50.000 061 33285.16 332.86 2362.09 31.38 2011-03-02 00:05:51.000 061 33285.09 332.87 2362.14 31.38 2011-03-02 00:05:52.000 061 33285.24 332.89 2362.11 31.38 2011-03-02 00:05:53.000 061 33285.18 332.82 2362.05 31.38 2011-03-02 00:05:54.000 061 33285.11 332.83 2362.16 31.38 2011-03-02 00:05:55.000 061 33285.13 332.84 2362.12 31.38 2011-03-02 00:05:56.000 061 33285.15 332.86 2362.10 31.38 2011-03-02 00:05:57.000 061 33285.13 332.86 2362.08 31.38 2011-03-02 00:05:58.000 061 33285.16 332.90 2362.11 31.38 2011-03-02 00:05:59.000 061 33285.14 332.86 2362.09 31.38 2011-03-02 00:06:00.000 061 33285.10 332.86 2362.03 31.38 2011-03-02 00:06:01.000 061 33285.19 332.91 2362.09 31.38 2011-03-02 00:06:02.000 061 33285.22 332.90 2362.11 31.38 2011-03-02 00:06:03.000 061 33285.18 332.88 2362.03 31.38 2011-03-02 00:06:04.000 061 33285.26 332.90 2362.14 31.38 2011-03-02 00:06:05.000 061 33285.35 332.88 2362.13 31.38 2011-03-02 00:06:06.000 061 33285.34 332.88 2362.13 31.38 2011-03-02 00:06:07.000 061 33285.36 332.84 2362.09 31.38 2011-03-02 00:06:08.000 061 33285.40 332.81 2362.06 31.38 2011-03-02 00:06:09.000 061 33285.34 332.85 2362.09 31.38 2011-03-02 00:06:10.000 061 33285.38 332.81 2362.08 31.38 2011-03-02 00:06:11.000 061 33285.26 332.81 2361.99 31.38 2011-03-02 00:06:12.000 061 33285.26 332.83 2362.02 31.38 2011-03-02 00:06:13.000 061 33285.18 332.85 2362.09 31.38 2011-03-02 00:06:14.000 061 33285.17 332.90 2362.10 31.38 2011-03-02 00:06:15.000 061 33285.25 332.85 2362.01 31.38 2011-03-02 00:06:16.000 061 33285.16 332.86 2362.09 31.38 2011-03-02 00:06:17.000 061 33285.18 332.86 2362.04 31.38 2011-03-02 00:06:18.000 061 33285.18 332.87 2362.14 31.38 2011-03-02 00:06:19.000 061 33285.19 332.87 2362.10 31.38 2011-03-02 00:06:20.000 061 33285.06 332.85 2361.94 31.38 2011-03-02 00:06:21.000 061 33285.25 332.90 2362.10 31.38 2011-03-02 00:06:22.000 061 33285.29 332.88 2362.20 31.38 2011-03-02 00:06:23.000 061 33285.27 332.86 2362.12 31.38 2011-03-02 00:06:24.000 061 33285.25 332.87 2362.11 31.38 2011-03-02 00:06:25.000 061 33285.23 332.87 2362.14 31.38 2011-03-02 00:06:26.000 061 33285.23 332.90 2362.07 31.38 2011-03-02 00:06:27.000 061 33285.28 332.85 2362.07 31.38 2011-03-02 00:06:28.000 061 33285.26 332.83 2362.12 31.38 2011-03-02 00:06:29.000 061 33285.26 332.86 2362.11 31.38 2011-03-02 00:06:30.000 061 33285.26 332.88 2362.03 31.38 2011-03-02 00:06:31.000 061 33285.22 332.84 2362.11 31.38 2011-03-02 00:06:32.000 061 33285.18 332.86 2362.04 31.38 2011-03-02 00:06:33.000 061 33285.27 332.83 2362.09 31.38 2011-03-02 00:06:34.000 061 33285.19 332.86 2362.05 31.38 2011-03-02 00:06:35.000 061 33285.24 332.84 2362.10 31.38 2011-03-02 00:06:36.000 061 33285.32 332.83 2362.10 31.38 2011-03-02 00:06:37.000 061 33285.37 332.85 2362.14 31.38 2011-03-02 00:06:38.000 061 33285.47 332.81 2362.11 31.38 2011-03-02 00:06:39.000 061 33285.35 332.84 2362.14 31.38 2011-03-02 00:06:40.000 061 33285.42 332.82 2362.09 31.38 2011-03-02 00:06:41.000 061 33285.37 332.79 2362.05 31.38 2011-03-02 00:06:42.000 061 33285.42 332.82 2362.10 31.38 2011-03-02 00:06:43.000 061 33285.32 332.82 2362.11 31.38 2011-03-02 00:06:44.000 061 33285.47 332.81 2362.04 31.38 2011-03-02 00:06:45.000 061 33285.28 332.82 2362.11 31.38 2011-03-02 00:06:46.000 061 33285.26 332.81 2362.10 31.38 2011-03-02 00:06:47.000 061 33285.29 332.83 2362.11 31.38 2011-03-02 00:06:48.000 061 33285.15 332.82 2362.03 31.38 2011-03-02 00:06:49.000 061 33285.22 332.81 2362.17 31.38 2011-03-02 00:06:50.000 061 33285.21 332.81 2362.01 31.38 2011-03-02 00:06:51.000 061 33285.20 332.82 2362.09 31.38 2011-03-02 00:06:52.000 061 33285.31 332.84 2362.07 31.38 2011-03-02 00:06:53.000 061 33285.17 332.87 2362.03 31.38 2011-03-02 00:06:54.000 061 33285.24 332.81 2362.15 31.38 2011-03-02 00:06:55.000 061 33285.41 332.84 2362.09 31.38 2011-03-02 00:06:56.000 061 33285.31 332.79 2362.04 31.38 2011-03-02 00:06:57.000 061 33285.36 332.81 2362.09 31.38 2011-03-02 00:06:58.000 061 33285.47 332.79 2362.18 31.38 2011-03-02 00:06:59.000 061 33285.46 332.76 2362.16 31.38 2011-03-02 00:07:00.000 061 33285.45 332.73 2362.04 31.38 2011-03-02 00:07:01.000 061 33285.48 332.78 2362.13 31.38 2011-03-02 00:07:02.000 061 33285.54 332.80 2362.04 31.38 2011-03-02 00:07:03.000 061 33285.47 332.72 2362.20 31.38 2011-03-02 00:07:04.000 061 33285.43 332.79 2362.09 31.38 2011-03-02 00:07:05.000 061 33285.46 332.81 2362.04 31.38 2011-03-02 00:07:06.000 061 33285.35 332.81 2362.14 31.38 2011-03-02 00:07:07.000 061 33285.32 332.84 2362.00 31.38 2011-03-02 00:07:08.000 061 33285.36 332.85 2362.07 31.38 2011-03-02 00:07:09.000 061 33285.36 332.78 2362.11 31.38 2011-03-02 00:07:10.000 061 33285.30 332.83 2362.06 31.38 2011-03-02 00:07:11.000 061 33285.32 332.80 2362.09 31.38 2011-03-02 00:07:12.000 061 33285.29 332.79 2362.15 31.38 2011-03-02 00:07:13.000 061 33285.35 332.79 2362.06 31.38 2011-03-02 00:07:14.000 061 33285.34 332.80 2362.16 31.38 2011-03-02 00:07:15.000 061 33285.37 332.87 2362.12 31.38 2011-03-02 00:07:16.000 061 33285.44 332.84 2362.14 31.38 2011-03-02 00:07:17.000 061 33285.42 332.83 2362.19 31.38 2011-03-02 00:07:18.000 061 33285.35 332.80 2362.11 31.38 2011-03-02 00:07:19.000 061 33285.50 332.79 2362.22 31.38 2011-03-02 00:07:20.000 061 33285.54 332.79 2362.11 31.39 2011-03-02 00:07:21.000 061 33285.44 332.79 2362.23 31.39 2011-03-02 00:07:22.000 061 33285.52 332.84 2362.13 31.39 2011-03-02 00:07:23.000 061 33285.44 332.81 2362.07 31.39 2011-03-02 00:07:24.000 061 33285.49 332.83 2362.16 31.39 2011-03-02 00:07:25.000 061 33285.53 332.79 2362.09 31.38 2011-03-02 00:07:26.000 061 33285.52 332.81 2362.10 31.39 2011-03-02 00:07:27.000 061 33285.56 332.80 2362.05 31.38 2011-03-02 00:07:28.000 061 33285.71 332.79 2362.10 31.38 2011-03-02 00:07:29.000 061 33285.69 332.78 2362.10 31.39 2011-03-02 00:07:30.000 061 33285.74 332.82 2362.09 31.39 2011-03-02 00:07:31.000 061 33285.74 332.81 2362.03 31.39 2011-03-02 00:07:32.000 061 33285.82 332.79 2362.12 31.39 2011-03-02 00:07:33.000 061 33285.91 332.74 2362.04 31.39 2011-03-02 00:07:34.000 061 33285.91 332.73 2362.12 31.39 2011-03-02 00:07:35.000 061 33286.00 332.69 2362.09 31.39 2011-03-02 00:07:36.000 061 33286.00 332.70 2361.95 31.38 2011-03-02 00:07:37.000 061 33285.97 332.75 2362.09 31.39 2011-03-02 00:07:38.000 061 33285.87 332.72 2361.95 31.39 2011-03-02 00:07:39.000 061 33285.84 332.73 2361.96 31.39 2011-03-02 00:07:40.000 061 33285.82 332.74 2361.97 31.38 2011-03-02 00:07:41.000 061 33285.81 332.75 2361.98 31.39 2011-03-02 00:07:42.000 061 33285.80 332.72 2362.01 31.39 2011-03-02 00:07:43.000 061 33285.72 332.74 2361.98 31.39 2011-03-02 00:07:44.000 061 33285.91 332.73 2361.97 31.39 2011-03-02 00:07:45.000 061 33285.73 332.76 2361.94 31.39 2011-03-02 00:07:46.000 061 33285.91 332.78 2362.01 31.39 2011-03-02 00:07:47.000 061 33285.96 332.79 2361.99 31.39 2011-03-02 00:07:48.000 061 33286.00 332.73 2361.97 31.39 2011-03-02 00:07:49.000 061 33286.08 332.77 2362.05 31.39 2011-03-02 00:07:50.000 061 33286.14 332.79 2362.03 31.39 2011-03-02 00:07:51.000 061 33286.06 332.78 2361.93 31.39 2011-03-02 00:07:52.000 061 33286.20 332.78 2362.10 31.39 2011-03-02 00:07:53.000 061 33286.17 332.79 2362.04 31.39 2011-03-02 00:07:54.000 061 33286.28 332.76 2361.94 31.39 2011-03-02 00:07:55.000 061 33286.27 332.79 2362.02 31.39 2011-03-02 00:07:56.000 061 33286.27 332.72 2361.95 31.39 2011-03-02 00:07:57.000 061 33286.30 332.72 2361.96 31.39 2011-03-02 00:07:58.000 061 33286.33 332.78 2362.00 31.39 2011-03-02 00:07:59.000 061 33286.19 332.75 2362.00 31.39 2011-03-02 00:08:00.000 061 33286.26 332.74 2362.03 31.39 2011-03-02 00:08:01.000 061 33286.18 332.76 2362.00 31.39 2011-03-02 00:08:02.000 061 33286.19 332.76 2361.90 31.39 2011-03-02 00:08:03.000 061 33286.21 332.70 2361.89 31.39 2011-03-02 00:08:04.000 061 33286.24 332.76 2361.90 31.39 2011-03-02 00:08:05.000 061 33286.29 332.71 2361.89 31.39 2011-03-02 00:08:06.000 061 33286.37 332.74 2361.88 31.39 2011-03-02 00:08:07.000 061 33286.31 332.75 2361.98 31.39 2011-03-02 00:08:08.000 061 33286.28 332.76 2362.07 31.39 2011-03-02 00:08:09.000 061 33286.22 332.74 2361.95 31.39 2011-03-02 00:08:10.000 061 33286.31 332.73 2361.96 31.39 2011-03-02 00:08:11.000 061 33286.19 332.73 2361.90 31.39 2011-03-02 00:08:12.000 061 33286.37 332.76 2361.91 31.39 2011-03-02 00:08:13.000 061 33286.27 332.73 2362.00 31.39 2011-03-02 00:08:14.000 061 33286.22 332.70 2361.95 31.39 2011-03-02 00:08:15.000 061 33286.33 332.71 2361.95 31.39 2011-03-02 00:08:16.000 061 33286.29 332.71 2361.99 31.39 2011-03-02 00:08:17.000 061 33286.28 332.73 2361.93 31.39 2011-03-02 00:08:18.000 061 33286.39 332.71 2361.95 31.39 2011-03-02 00:08:19.000 061 33286.31 332.70 2361.85 31.39 2011-03-02 00:08:20.000 061 33286.43 332.71 2361.95 31.39 2011-03-02 00:08:21.000 061 33286.42 332.68 2361.84 31.39 2011-03-02 00:08:22.000 061 33286.55 332.68 2361.85 31.39 2011-03-02 00:08:23.000 061 33286.44 332.69 2361.84 31.39 2011-03-02 00:08:24.000 061 33286.39 332.70 2361.85 31.39 2011-03-02 00:08:25.000 061 33286.40 332.67 2361.85 31.39 2011-03-02 00:08:26.000 061 33286.47 332.68 2361.84 31.39 2011-03-02 00:08:27.000 061 33286.47 332.69 2361.90 31.39 2011-03-02 00:08:28.000 061 33286.47 332.68 2361.88 31.39 2011-03-02 00:08:29.000 061 33286.49 332.67 2361.92 31.39 2011-03-02 00:08:30.000 061 33286.53 332.71 2361.91 31.39 2011-03-02 00:08:31.000 061 33286.58 332.72 2361.85 31.39 2011-03-02 00:08:32.000 061 33286.53 332.70 2361.92 31.39 2011-03-02 00:08:33.000 061 33286.69 332.68 2361.91 31.39 2011-03-02 00:08:34.000 061 33286.79 332.69 2361.92 31.39 2011-03-02 00:08:35.000 061 33286.74 332.71 2361.84 31.39 2011-03-02 00:08:36.000 061 33286.87 332.66 2361.92 31.39 2011-03-02 00:08:37.000 061 33286.82 332.71 2361.87 31.39 2011-03-02 00:08:38.000 061 33286.81 332.65 2361.83 31.39 2011-03-02 00:08:39.000 061 33286.89 332.69 2361.89 31.39 2011-03-02 00:08:40.000 061 33286.85 332.70 2361.86 31.39 2011-03-02 00:08:41.000 061 33286.77 332.71 2361.86 31.39 2011-03-02 00:08:42.000 061 33286.84 332.71 2361.83 31.39 2011-03-02 00:08:43.000 061 33286.73 332.77 2361.87 31.39 2011-03-02 00:08:44.000 061 33286.64 332.74 2361.84 31.39 2011-03-02 00:08:45.000 061 33286.64 332.77 2361.89 31.39 2011-03-02 00:08:46.000 061 33286.72 332.79 2361.94 31.39 2011-03-02 00:08:47.000 061 33286.72 332.78 2361.91 31.39 2011-03-02 00:08:48.000 061 33286.70 332.77 2361.83 31.39 2011-03-02 00:08:49.000 061 33286.77 332.79 2361.87 31.39 2011-03-02 00:08:50.000 061 33286.84 332.85 2361.86 31.39 2011-03-02 00:08:51.000 061 33286.71 332.80 2361.94 31.39 2011-03-02 00:08:52.000 061 33286.75 332.83 2361.92 31.39 2011-03-02 00:08:53.000 061 33286.73 332.82 2361.88 31.39 2011-03-02 00:08:54.000 061 33286.74 332.85 2361.89 31.39 2011-03-02 00:08:55.000 061 33286.80 332.81 2361.94 31.39 2011-03-02 00:08:56.000 061 33286.69 332.87 2361.89 31.39 2011-03-02 00:08:57.000 061 33286.82 332.85 2361.92 31.39 2011-03-02 00:08:58.000 061 33286.71 332.86 2361.92 31.39 2011-03-02 00:08:59.000 061 33286.75 332.87 2361.91 31.39 2011-03-02 00:09:00.000 061 33286.80 332.88 2361.95 31.39 2011-03-02 00:09:01.000 061 33286.75 332.85 2361.96 31.39 2011-03-02 00:09:02.000 061 33286.86 332.90 2361.91 31.39 2011-03-02 00:09:03.000 061 33286.86 332.91 2361.97 31.39 2011-03-02 00:09:04.000 061 33286.97 332.88 2361.90 31.39 2011-03-02 00:09:05.000 061 33286.87 332.87 2362.01 31.39 2011-03-02 00:09:06.000 061 33286.90 332.90 2361.94 31.39 2011-03-02 00:09:07.000 061 33286.85 332.89 2361.85 31.39 2011-03-02 00:09:08.000 061 33286.87 332.90 2361.92 31.39 2011-03-02 00:09:09.000 061 33286.86 332.91 2361.91 31.39 2011-03-02 00:09:10.000 061 33286.97 332.95 2361.93 31.39 2011-03-02 00:09:11.000 061 33286.92 332.94 2361.85 31.39 2011-03-02 00:09:12.000 061 33286.86 332.95 2362.01 31.39 2011-03-02 00:09:13.000 061 33286.79 332.98 2361.95 31.39 2011-03-02 00:09:14.000 061 33286.82 332.98 2361.95 31.39 2011-03-02 00:09:15.000 061 33286.68 332.99 2361.98 31.39 2011-03-02 00:09:16.000 061 33286.76 333.03 2361.96 31.39 2011-03-02 00:09:17.000 061 33286.69 333.01 2361.94 31.39 2011-03-02 00:09:18.000 061 33286.75 333.04 2361.98 31.39 2011-03-02 00:09:19.000 061 33286.69 333.02 2362.04 31.39 2011-03-02 00:09:20.000 061 33286.76 333.04 2361.95 31.39 2011-03-02 00:09:21.000 061 33286.74 333.02 2362.09 31.39 2011-03-02 00:09:22.000 061 33286.89 333.05 2361.98 31.39 2011-03-02 00:09:23.000 061 33286.89 333.06 2362.01 31.39 2011-03-02 00:09:24.000 061 33286.86 333.05 2362.03 31.39 2011-03-02 00:09:25.000 061 33286.88 333.04 2362.00 31.39 2011-03-02 00:09:26.000 061 33286.93 333.04 2362.05 31.39 2011-03-02 00:09:27.000 061 33286.89 333.07 2362.01 31.39 2011-03-02 00:09:28.000 061 33286.92 333.04 2362.01 31.39 2011-03-02 00:09:29.000 061 33286.89 333.05 2362.01 31.39 2011-03-02 00:09:30.000 061 33286.97 333.06 2362.11 31.39 2011-03-02 00:09:31.000 061 33286.85 333.07 2362.05 31.39 2011-03-02 00:09:32.000 061 33286.83 333.10 2362.04 31.39 2011-03-02 00:09:33.000 061 33286.86 333.08 2362.00 31.39 2011-03-02 00:09:34.000 061 33286.82 333.10 2362.03 31.39 2011-03-02 00:09:35.000 061 33286.79 333.07 2362.09 31.39 2011-03-02 00:09:36.000 061 33286.76 333.06 2362.10 31.39 2011-03-02 00:09:37.000 061 33286.83 333.10 2362.09 31.39 2011-03-02 00:09:38.000 061 33286.77 333.12 2362.06 31.39 2011-03-02 00:09:39.000 061 33286.72 333.09 2362.07 31.39 2011-03-02 00:09:40.000 061 33286.77 333.10 2362.10 31.39 2011-03-02 00:09:41.000 061 33286.76 333.08 2362.14 31.39 2011-03-02 00:09:42.000 061 33286.86 333.11 2362.10 31.39 2011-03-02 00:09:43.000 061 33286.77 333.12 2362.14 31.39 2011-03-02 00:09:44.000 061 33286.80 333.14 2362.00 31.39 2011-03-02 00:09:45.000 061 33286.79 333.15 2362.19 31.39 2011-03-02 00:09:46.000 061 33286.89 333.11 2362.07 31.39 2011-03-02 00:09:47.000 061 33286.90 333.11 2362.07 31.39 2011-03-02 00:09:48.000 061 33286.84 333.15 2362.14 31.39 2011-03-02 00:09:49.000 061 33286.90 333.15 2362.12 31.39 2011-03-02 00:09:50.000 061 33286.78 333.17 2362.14 31.39 2011-03-02 00:09:51.000 061 33286.93 333.15 2362.19 31.39 2011-03-02 00:09:52.000 061 33286.92 333.14 2362.17 31.39 2011-03-02 00:09:53.000 061 33286.90 333.12 2362.14 31.39 2011-03-02 00:09:54.000 061 33286.96 333.14 2362.17 31.39 2011-03-02 00:09:55.000 061 33287.05 333.11 2362.16 31.39 2011-03-02 00:09:56.000 061 33287.07 333.11 2362.14 31.39 2011-03-02 00:09:57.000 061 33286.99 333.18 2362.11 31.39 2011-03-02 00:09:58.000 061 33287.11 333.14 2362.16 31.39 2011-03-02 00:09:59.000 061 33287.09 333.13 2362.17 31.39 2011-03-02 00:10:00.000 061 33287.09 333.15 2362.16 31.39 2011-03-02 00:10:01.000 061 33287.06 333.13 2362.11 31.39 2011-03-02 00:10:02.000 061 33286.99 333.13 2362.07 31.39 2011-03-02 00:10:03.000 061 33287.18 333.18 2362.07 31.39 2011-03-02 00:10:04.000 061 33287.15 333.15 2362.14 31.39 2011-03-02 00:10:05.000 061 33287.10 333.11 2362.10 31.39 2011-03-02 00:10:06.000 061 33287.12 333.17 2362.13 31.39 2011-03-02 00:10:07.000 061 33287.23 333.14 2362.07 31.39 2011-03-02 00:10:08.000 061 33287.16 333.14 2362.05 31.39 2011-03-02 00:10:09.000 061 33287.18 333.15 2362.05 31.39 2011-03-02 00:10:10.000 061 33287.18 333.15 2362.11 31.39 2011-03-02 00:10:11.000 061 33287.14 333.15 2362.07 31.39 2011-03-02 00:10:12.000 061 33287.20 333.17 2362.07 31.39 2011-03-02 00:10:13.000 061 33287.19 333.11 2362.15 31.39 2011-03-02 00:10:14.000 061 33287.11 333.15 2362.13 31.39 2011-03-02 00:10:15.000 061 33287.20 333.10 2362.03 31.39 2011-03-02 00:10:16.000 061 33287.19 333.17 2362.05 31.39 2011-03-02 00:10:17.000 061 33287.14 333.13 2362.02 31.39 2011-03-02 00:10:18.000 061 33287.22 333.11 2362.09 31.39 2011-03-02 00:10:19.000 061 33287.21 333.14 2362.11 31.39 2011-03-02 00:10:20.000 061 33287.18 333.12 2362.01 31.39 2011-03-02 00:10:21.000 061 33287.15 333.10 2362.04 31.39 2011-03-02 00:10:22.000 061 33287.25 333.18 2362.01 31.39 2011-03-02 00:10:23.000 061 33287.24 333.14 2362.07 31.39 2011-03-02 00:10:24.000 061 33287.20 333.18 2362.12 31.39 2011-03-02 00:10:25.000 061 33287.27 333.11 2362.05 31.39 2011-03-02 00:10:26.000 061 33287.30 333.15 2362.12 31.39 2011-03-02 00:10:27.000 061 33287.36 333.16 2362.13 31.39 2011-03-02 00:10:28.000 061 33287.31 333.15 2362.19 31.39 2011-03-02 00:10:29.000 061 33287.38 333.11 2362.10 31.39 2011-03-02 00:10:30.000 061 33287.33 333.10 2362.10 31.39 2011-03-02 00:10:31.000 061 33287.40 333.15 2362.11 31.39 2011-03-02 00:10:32.000 061 33287.35 333.09 2362.05 31.39 2011-03-02 00:10:33.000 061 33287.57 333.10 2362.12 31.39 2011-03-02 00:10:34.000 061 33287.54 333.08 2362.06 31.39 2011-03-02 00:10:35.000 061 33287.48 333.07 2361.94 31.39 2011-03-02 00:10:36.000 061 33287.49 333.11 2362.07 31.39 2011-03-02 00:10:37.000 061 33287.51 333.10 2362.10 31.39 2011-03-02 00:10:38.000 061 33287.50 333.07 2361.99 31.39 2011-03-02 00:10:39.000 061 33287.46 333.07 2362.11 31.39 2011-03-02 00:10:40.000 061 33287.51 333.11 2362.10 31.39 2011-03-02 00:10:41.000 061 33287.54 333.11 2362.04 31.39 2011-03-02 00:10:42.000 061 33287.53 333.08 2362.08 31.39 2011-03-02 00:10:43.000 061 33287.51 333.07 2362.02 31.39 2011-03-02 00:10:44.000 061 33287.52 333.12 2361.98 31.39 2011-03-02 00:10:45.000 061 33287.58 333.15 2362.03 31.39 2011-03-02 00:10:46.000 061 33287.60 333.13 2362.05 31.39 2011-03-02 00:10:47.000 061 33287.57 333.14 2361.94 31.39 2011-03-02 00:10:48.000 061 33287.61 333.20 2362.04 31.39 2011-03-02 00:10:49.000 061 33287.57 333.18 2362.04 31.39 2011-03-02 00:10:50.000 061 33287.61 333.18 2361.97 31.39 2011-03-02 00:10:51.000 061 33287.47 333.23 2361.97 31.39 2011-03-02 00:10:52.000 061 33287.62 333.24 2361.97 31.39 2011-03-02 00:10:53.000 061 33287.48 333.22 2361.94 31.39 2011-03-02 00:10:54.000 061 33287.45 333.24 2361.95 31.39 2011-03-02 00:10:55.000 061 33287.46 333.22 2362.09 31.39 2011-03-02 00:10:56.000 061 33287.40 333.25 2362.00 31.39 2011-03-02 00:10:57.000 061 33287.49 333.22 2362.04 31.39 2011-03-02 00:10:58.000 061 33287.51 333.29 2362.00 31.39 2011-03-02 00:10:59.000 061 33287.52 333.30 2362.05 31.39 2011-03-02 00:11:00.000 061 33287.62 333.26 2361.98 31.39 2011-03-02 00:11:01.000 061 33287.65 333.30 2362.00 31.39 2011-03-02 00:11:02.000 061 33287.62 333.34 2361.98 31.39 2011-03-02 00:11:03.000 061 33287.70 333.29 2362.09 31.39 2011-03-02 00:11:04.000 061 33287.69 333.29 2362.13 31.39 2011-03-02 00:11:05.000 061 33287.71 333.29 2362.11 31.39 2011-03-02 00:11:06.000 061 33287.70 333.29 2362.00 31.39 2011-03-02 00:11:07.000 061 33287.73 333.28 2362.07 31.39 2011-03-02 00:11:08.000 061 33287.67 333.25 2362.03 31.39 2011-03-02 00:11:09.000 061 33287.76 333.27 2362.12 31.39 2011-03-02 00:11:10.000 061 33287.68 333.25 2362.07 31.39 2011-03-02 00:11:11.000 061 33287.74 333.28 2362.01 31.39 2011-03-02 00:11:12.000 061 33287.78 333.30 2362.07 31.39 2011-03-02 00:11:13.000 061 33287.77 333.27 2362.01 31.39 2011-03-02 00:11:14.000 061 33287.80 333.30 2362.05 31.39 2011-03-02 00:11:15.000 061 33287.76 333.28 2361.99 31.39 2011-03-02 00:11:16.000 061 33287.70 333.30 2362.00 31.39 2011-03-02 00:11:17.000 061 33287.79 333.30 2362.01 31.39 2011-03-02 00:11:18.000 061 33287.87 333.31 2362.10 31.39 2011-03-02 00:11:19.000 061 33287.89 333.34 2362.04 31.39 2011-03-02 00:11:20.000 061 33287.79 333.31 2362.04 31.39 2011-03-02 00:11:21.000 061 33287.94 333.33 2362.03 31.39 2011-03-02 00:11:22.000 061 33287.87 333.33 2362.05 31.39 2011-03-02 00:11:23.000 061 33287.86 333.27 2361.98 31.39 2011-03-02 00:11:24.000 061 33287.93 333.35 2362.01 31.39 2011-03-02 00:11:25.000 061 33287.89 333.35 2361.98 31.39 2011-03-02 00:11:26.000 061 33288.01 333.39 2362.07 31.39 2011-03-02 00:11:27.000 061 33287.89 333.42 2361.95 31.39 2011-03-02 00:11:28.000 061 33288.01 333.38 2362.03 31.39 2011-03-02 00:11:29.000 061 33287.96 333.38 2361.98 31.39 2011-03-02 00:11:30.000 061 33287.99 333.39 2362.04 31.39 2011-03-02 00:11:31.000 061 33288.05 333.45 2362.08 31.39 2011-03-02 00:11:32.000 061 33288.04 333.44 2361.98 31.39 2011-03-02 00:11:33.000 061 33288.17 333.44 2362.04 31.39 2011-03-02 00:11:34.000 061 33288.21 333.41 2361.92 31.39 2011-03-02 00:11:35.000 061 33288.11 333.44 2361.96 31.39 2011-03-02 00:11:36.000 061 33288.12 333.44 2362.07 31.39 2011-03-02 00:11:37.000 061 33288.11 333.49 2362.02 31.39 2011-03-02 00:11:38.000 061 33288.11 333.49 2362.06 31.39 2011-03-02 00:11:39.000 061 33288.19 333.49 2362.03 31.39 2011-03-02 00:11:40.000 061 33288.11 333.51 2361.97 31.39 2011-03-02 00:11:41.000 061 33288.20 333.49 2362.05 31.39 2011-03-02 00:11:42.000 061 33288.23 333.51 2362.02 31.39 2011-03-02 00:11:43.000 061 33288.18 333.52 2362.05 31.39 2011-03-02 00:11:44.000 061 33288.14 333.54 2362.03 31.39 2011-03-02 00:11:45.000 061 33288.10 333.50 2361.90 31.39 2011-03-02 00:11:46.000 061 33288.21 333.55 2362.01 31.39 2011-03-02 00:11:47.000 061 33288.20 333.55 2361.95 31.39 2011-03-02 00:11:48.000 061 33288.21 333.56 2362.03 31.39 2011-03-02 00:11:49.000 061 33288.21 333.54 2362.05 31.39 2011-03-02 00:11:50.000 061 33288.32 333.57 2361.98 31.39 2011-03-02 00:11:51.000 061 33288.24 333.51 2362.03 31.39 2011-03-02 00:11:52.000 061 33288.30 333.53 2361.96 31.39 2011-03-02 00:11:53.000 061 33288.27 333.50 2361.98 31.39 2011-03-02 00:11:54.000 061 33288.28 333.55 2361.94 31.39 2011-03-02 00:11:55.000 061 33288.35 333.55 2361.97 31.39 2011-03-02 00:11:56.000 061 33288.27 333.55 2361.94 31.39 2011-03-02 00:11:57.000 061 33288.39 333.59 2361.93 31.39 2011-03-02 00:11:58.000 061 33288.39 333.56 2361.96 31.39 2011-03-02 00:11:59.000 061 33288.44 333.57 2361.94 31.39 2011-03-02 00:12:00.000 061 33288.40 333.54 2361.99 31.39 2011-03-02 00:12:01.000 061 33288.44 333.56 2362.02 31.39 2011-03-02 00:12:02.000 061 33288.48 333.55 2362.01 31.39 2011-03-02 00:12:03.000 061 33288.52 333.55 2362.05 31.39 2011-03-02 00:12:04.000 061 33288.45 333.61 2361.91 31.39 2011-03-02 00:12:05.000 061 33288.35 333.58 2361.98 31.39 2011-03-02 00:12:06.000 061 33288.52 333.55 2361.92 31.39 2011-03-02 00:12:07.000 061 33288.36 333.56 2362.01 31.39 2011-03-02 00:12:08.000 061 33288.34 333.53 2361.97 31.39 2011-03-02 00:12:09.000 061 33288.50 333.52 2361.98 31.39 2011-03-02 00:12:10.000 061 33288.42 333.53 2362.00 31.39 2011-03-02 00:12:11.000 061 33288.44 333.54 2362.02 31.39 2011-03-02 00:12:12.000 061 33288.46 333.53 2362.02 31.39 2011-03-02 00:12:13.000 061 33288.58 333.53 2362.10 31.39 2011-03-02 00:12:14.000 061 33288.60 333.52 2362.02 31.39 2011-03-02 00:12:15.000 061 33288.57 333.54 2362.06 31.39 2011-03-02 00:12:16.000 061 33288.53 333.57 2362.01 31.39 2011-03-02 00:12:17.000 061 33288.56 333.53 2362.05 31.39 2011-03-02 00:12:18.000 061 33288.62 333.58 2362.00 31.39 2011-03-02 00:12:19.000 061 33288.60 333.56 2362.00 31.39 2011-03-02 00:12:20.000 061 33288.71 333.59 2361.98 31.39 2011-03-02 00:12:21.000 061 33288.46 333.57 2361.98 31.39 2011-03-02 00:12:22.000 061 33288.60 333.60 2362.00 31.39 2011-03-02 00:12:23.000 061 33288.70 333.63 2362.05 31.39 2011-03-02 00:12:24.000 061 33288.69 333.54 2362.04 31.39 2011-03-02 00:12:25.000 061 33288.72 333.59 2362.10 31.39 2011-03-02 00:12:26.000 061 33288.69 333.54 2362.00 31.39 2011-03-02 00:12:27.000 061 33288.79 333.55 2361.98 31.39 2011-03-02 00:12:28.000 061 33288.73 333.54 2361.97 31.39 2011-03-02 00:12:29.000 061 33288.71 333.54 2361.95 31.39 2011-03-02 00:12:30.000 061 33288.65 333.59 2362.05 31.39 2011-03-02 00:12:31.000 061 33288.71 333.57 2361.97 31.39 2011-03-02 00:12:32.000 061 33288.77 333.58 2362.00 31.39 2011-03-02 00:12:33.000 061 33288.73 333.57 2362.03 31.39 2011-03-02 00:12:34.000 061 33288.68 333.54 2362.09 31.39 2011-03-02 00:12:35.000 061 33288.67 333.57 2362.00 31.39 2011-03-02 00:12:36.000 061 33288.75 333.59 2362.05 31.39 2011-03-02 00:12:37.000 061 33288.77 333.56 2362.05 31.39 2011-03-02 00:12:38.000 061 33288.73 333.56 2361.99 31.39 2011-03-02 00:12:39.000 061 33288.75 333.58 2362.04 31.39 2011-03-02 00:12:40.000 061 33288.79 333.59 2362.05 31.39 2011-03-02 00:12:41.000 061 33288.79 333.55 2362.05 31.39 2011-03-02 00:12:42.000 061 33288.86 333.57 2362.02 31.39 2011-03-02 00:12:43.000 061 33288.87 333.58 2362.03 31.39 2011-03-02 00:12:44.000 061 33288.75 333.53 2362.03 31.39 2011-03-02 00:12:45.000 061 33288.87 333.59 2362.03 31.39 2011-03-02 00:12:46.000 061 33288.93 333.55 2362.01 31.39 2011-03-02 00:12:47.000 061 33288.91 333.56 2362.03 31.39 2011-03-02 00:12:48.000 061 33288.86 333.56 2361.98 31.39 2011-03-02 00:12:49.000 061 33288.95 333.50 2362.03 31.39 2011-03-02 00:12:50.000 061 33288.87 333.55 2362.00 31.39 2011-03-02 00:12:51.000 061 33288.95 333.54 2361.95 31.39 2011-03-02 00:12:52.000 061 33289.03 333.50 2361.97 31.39 2011-03-02 00:12:53.000 061 33288.99 333.54 2361.93 31.39 2011-03-02 00:12:54.000 061 33289.00 333.54 2361.98 31.39 2011-03-02 00:12:55.000 061 33289.06 333.54 2361.95 31.39 2011-03-02 00:12:56.000 061 33289.03 333.56 2361.99 31.39 2011-03-02 00:12:57.000 061 33288.91 333.53 2361.93 31.39 2011-03-02 00:12:58.000 061 33288.98 333.56 2362.07 31.39 2011-03-02 00:12:59.000 061 33289.05 333.55 2362.05 31.39 2011-03-02 00:13:00.000 061 33289.07 333.55 2362.01 31.39 2011-03-02 00:13:01.000 061 33289.12 333.50 2361.98 31.39 2011-03-02 00:13:02.000 061 33289.05 333.53 2362.02 31.39 2011-03-02 00:13:03.000 061 33289.11 333.55 2362.00 31.39 2011-03-02 00:13:04.000 061 33289.04 333.52 2362.03 31.39 2011-03-02 00:13:05.000 061 33289.03 333.52 2361.97 31.39 2011-03-02 00:13:06.000 061 33288.98 333.53 2362.02 31.39 2011-03-02 00:13:07.000 061 33288.99 333.49 2361.98 31.39 2011-03-02 00:13:08.000 061 33289.01 333.48 2361.98 31.39 2011-03-02 00:13:09.000 061 33288.95 333.50 2361.98 31.39 2011-03-02 00:13:10.000 061 33289.06 333.52 2361.96 31.39 2011-03-02 00:13:11.000 061 33288.99 333.52 2361.93 31.39 2011-03-02 00:13:12.000 061 33288.99 333.52 2361.98 31.39 2011-03-02 00:13:13.000 061 33288.94 333.53 2361.98 31.39 2011-03-02 00:13:14.000 061 33288.90 333.54 2361.89 31.39 2011-03-02 00:13:15.000 061 33288.95 333.52 2362.03 31.39 2011-03-02 00:13:16.000 061 33288.90 333.51 2361.96 31.39 2011-03-02 00:13:17.000 061 33288.86 333.51 2362.01 31.39 2011-03-02 00:13:18.000 061 33288.89 333.55 2362.04 31.39 2011-03-02 00:13:19.000 061 33288.93 333.55 2362.04 31.39 2011-03-02 00:13:20.000 061 33288.91 333.57 2361.94 31.39 2011-03-02 00:13:21.000 061 33288.82 333.55 2362.02 31.39 2011-03-02 00:13:22.000 061 33288.80 333.60 2362.01 31.39 2011-03-02 00:13:23.000 061 33288.72 333.62 2362.04 31.39 2011-03-02 00:13:24.000 061 33288.81 333.57 2362.00 31.39 2011-03-02 00:13:25.000 061 33288.76 333.57 2362.03 31.39 2011-03-02 00:13:26.000 061 33288.72 333.60 2361.98 31.39 2011-03-02 00:13:27.000 061 33288.86 333.60 2362.07 31.39 2011-03-02 00:13:28.000 061 33288.77 333.61 2362.02 31.39 2011-03-02 00:13:29.000 061 33288.80 333.63 2362.01 31.39 2011-03-02 00:13:30.000 061 33288.76 333.59 2362.05 31.39 2011-03-02 00:13:31.000 061 33288.76 333.61 2362.00 31.39 2011-03-02 00:13:32.000 061 33288.88 333.64 2362.04 31.39 2011-03-02 00:13:33.000 061 33288.75 333.68 2362.01 31.39 2011-03-02 00:13:34.000 061 33288.80 333.68 2362.07 31.39 2011-03-02 00:13:35.000 061 33288.79 333.65 2362.08 31.39 2011-03-02 00:13:36.000 061 33288.76 333.68 2362.08 31.39 2011-03-02 00:13:37.000 061 33288.77 333.69 2362.09 31.39 2011-03-02 00:13:38.000 061 33288.71 333.70 2362.13 31.39 2011-03-02 00:13:39.000 061 33288.63 333.70 2362.16 31.39 2011-03-02 00:13:40.000 061 33288.69 333.69 2362.18 31.39 2011-03-02 00:13:41.000 061 33288.61 333.67 2362.21 31.39 2011-03-02 00:13:42.000 061 33288.60 333.67 2362.16 31.39 2011-03-02 00:13:43.000 061 33288.62 333.69 2362.16 31.39 2011-03-02 00:13:44.000 061 33288.63 333.65 2362.19 31.39 2011-03-02 00:13:45.000 061 33288.64 333.64 2362.22 31.39 2011-03-02 00:13:46.000 061 33288.69 333.65 2362.17 31.39 2011-03-02 00:13:47.000 061 33288.67 333.63 2362.14 31.39 2011-03-02 00:13:48.000 061 33288.73 333.67 2362.30 31.39 2011-03-02 00:13:49.000 061 33288.73 333.64 2362.17 31.39 2011-03-02 00:13:50.000 061 33288.67 333.67 2362.23 31.39 2011-03-02 00:13:51.000 061 33288.73 333.72 2362.28 31.39 2011-03-02 00:13:52.000 061 33288.64 333.70 2362.14 31.39 2011-03-02 00:13:53.000 061 33288.61 333.63 2362.20 31.39 2011-03-02 00:13:54.000 061 33288.71 333.73 2362.22 31.39 2011-03-02 00:13:55.000 061 33288.63 333.71 2362.20 31.39 2011-03-02 00:13:56.000 061 33288.60 333.76 2362.17 31.39 2011-03-02 00:13:57.000 061 33288.64 333.74 2362.17 31.39 2011-03-02 00:13:58.000 061 33288.65 333.72 2362.22 31.39 2011-03-02 00:13:59.000 061 33288.56 333.73 2362.20 31.39 2011-03-02 00:14:00.000 061 33288.66 333.76 2362.09 31.39 2011-03-02 00:14:01.000 061 33288.62 333.76 2362.26 31.39 2011-03-02 00:14:02.000 061 33288.49 333.78 2362.18 31.39 2011-03-02 00:14:03.000 061 33288.64 333.78 2362.24 31.39 2011-03-02 00:14:04.000 061 33288.67 333.81 2362.17 31.39 2011-03-02 00:14:05.000 061 33288.69 333.77 2362.20 31.39 2011-03-02 00:14:06.000 061 33288.75 333.82 2362.22 31.39 2011-03-02 00:14:07.000 061 33288.69 333.81 2362.13 31.39 2011-03-02 00:14:08.000 061 33288.73 333.81 2362.19 31.39 2011-03-02 00:14:09.000 061 33288.65 333.84 2362.26 31.39 2011-03-02 00:14:10.000 061 33288.63 333.87 2362.34 31.39 2011-03-02 00:14:11.000 061 33288.62 333.87 2362.28 31.39 2011-03-02 00:14:12.000 061 33288.63 333.84 2362.19 31.39 2011-03-02 00:14:13.000 061 33288.60 333.91 2362.16 31.39 2011-03-02 00:14:14.000 061 33288.60 333.88 2362.28 31.39 2011-03-02 00:14:15.000 061 33288.54 333.98 2362.25 31.39 2011-03-02 00:14:16.000 061 33288.51 333.92 2362.27 31.39 2011-03-02 00:14:17.000 061 33288.50 333.96 2362.22 31.39 2011-03-02 00:14:18.000 061 33288.50 334.01 2362.26 31.39 2011-03-02 00:14:19.000 061 33288.44 333.99 2362.21 31.39 2011-03-02 00:14:20.000 061 33288.42 334.03 2362.30 31.39 2011-03-02 00:14:21.000 061 33288.55 334.02 2362.26 31.39 2011-03-02 00:14:22.000 061 33288.42 334.01 2362.30 31.39 2011-03-02 00:14:23.000 061 33288.36 334.04 2362.29 31.39 2011-03-02 00:14:24.000 061 33288.44 334.07 2362.34 31.39 2011-03-02 00:14:25.000 061 33288.41 334.11 2362.32 31.39 2011-03-02 00:14:26.000 061 33288.41 334.10 2362.31 31.39 2011-03-02 00:14:27.000 061 33288.36 334.12 2362.36 31.39 2011-03-02 00:14:28.000 061 33288.25 334.10 2362.34 31.39 2011-03-02 00:14:29.000 061 33288.21 334.10 2362.36 31.39 2011-03-02 00:14:30.000 061 33288.21 334.12 2362.36 31.39 2011-03-02 00:14:31.000 061 33288.10 334.14 2362.33 31.39 2011-03-02 00:14:32.000 061 33288.05 334.19 2362.32 31.39 2011-03-02 00:14:33.000 061 33288.07 334.16 2362.29 31.39 2011-03-02 00:14:34.000 061 33288.02 334.18 2362.36 31.39 2011-03-02 00:14:35.000 061 33287.93 334.20 2362.34 31.39 2011-03-02 00:14:36.000 061 33287.93 334.21 2362.45 31.39 2011-03-02 00:14:37.000 061 33287.84 334.24 2362.44 31.39 2011-03-02 00:14:38.000 061 33287.81 334.21 2362.45 31.39 2011-03-02 00:14:39.000 061 33287.79 334.23 2362.47 31.39 2011-03-02 00:14:40.000 061 33287.82 334.29 2362.47 31.39 2011-03-02 00:14:41.000 061 33287.67 334.30 2362.47 31.39 2011-03-02 00:14:42.000 061 33287.66 334.28 2362.51 31.39 2011-03-02 00:14:43.000 061 33287.70 334.35 2362.51 31.39 2011-03-02 00:14:44.000 061 33287.62 334.29 2362.64 31.39 2011-03-02 00:14:45.000 061 33287.53 334.32 2362.70 31.39 2011-03-02 00:14:46.000 061 33287.55 334.33 2362.60 31.39 2011-03-02 00:14:47.000 061 33287.51 334.33 2362.60 31.39 2011-03-02 00:14:48.000 061 33287.53 334.32 2362.69 31.39 2011-03-02 00:14:49.000 061 33287.48 334.33 2362.63 31.39 2011-03-02 00:14:50.000 061 33287.49 334.38 2362.59 31.39 2011-03-02 00:14:51.000 061 33287.34 334.38 2362.70 31.39 2011-03-02 00:14:52.000 061 33287.43 334.42 2362.62 31.39 2011-03-02 00:14:53.000 061 33287.36 334.41 2362.70 31.39 2011-03-02 00:14:54.000 061 33287.32 334.42 2362.69 31.39 2011-03-02 00:14:55.000 061 33287.36 334.43 2362.62 31.39 2011-03-02 00:14:56.000 061 33287.31 334.41 2362.69 31.39 2011-03-02 00:14:57.000 061 33287.33 334.48 2362.70 31.39 2011-03-02 00:14:58.000 061 33287.25 334.46 2362.69 31.39 2011-03-02 00:14:59.000 061 33287.22 334.48 2362.72 31.39 2011-03-02 00:15:00.000 061 33287.28 334.48 2362.74 31.39 2011-03-02 00:15:01.000 061 33287.30 334.44 2362.76 31.39 2011-03-02 00:15:02.000 061 33287.25 334.48 2362.73 31.39 2011-03-02 00:15:03.000 061 33287.25 334.48 2362.75 31.39 2011-03-02 00:15:04.000 061 33287.17 334.46 2362.67 31.39 2011-03-02 00:15:05.000 061 33287.21 334.44 2362.69 31.39 2011-03-02 00:15:06.000 061 33287.29 334.50 2362.69 31.39 2011-03-02 00:15:07.000 061 33287.18 334.47 2362.71 31.39 2011-03-02 00:15:08.000 061 33287.12 334.47 2362.81 31.39 2011-03-02 00:15:09.000 061 33287.23 334.47 2362.74 31.39 2011-03-02 00:15:10.000 061 33287.13 334.47 2362.83 31.39 2011-03-02 00:15:11.000 061 33287.07 334.47 2362.76 31.39 2011-03-02 00:15:12.000 061 33287.13 334.49 2362.77 31.39 2011-03-02 00:15:13.000 061 33287.12 334.50 2362.76 31.39 2011-03-02 00:15:14.000 061 33287.02 334.45 2362.79 31.39 2011-03-02 00:15:15.000 061 33287.12 334.44 2362.78 31.39 2011-03-02 00:15:16.000 061 33287.15 334.45 2362.79 31.39 2011-03-02 00:15:17.000 061 33287.08 334.46 2362.78 31.39 2011-03-02 00:15:18.000 061 33287.17 334.44 2362.72 31.39 2011-03-02 00:15:19.000 061 33287.12 334.46 2362.70 31.39 2011-03-02 00:15:20.000 061 33287.14 334.44 2362.74 31.39 2011-03-02 00:15:21.000 061 33287.11 334.44 2362.70 31.39 2011-03-02 00:15:22.000 061 33287.24 334.40 2362.73 31.39 2011-03-02 00:15:23.000 061 33287.08 334.42 2362.78 31.39 2011-03-02 00:15:24.000 061 33287.13 334.43 2362.68 31.39 2011-03-02 00:15:25.000 061 33287.11 334.48 2362.84 31.39 2011-03-02 00:15:26.000 061 33287.01 334.46 2362.75 31.39 2011-03-02 00:15:27.000 061 33287.01 334.42 2362.71 31.39 2011-03-02 00:15:28.000 061 33287.00 334.46 2362.76 31.39 2011-03-02 00:15:29.000 061 33286.90 334.44 2362.81 31.39 2011-03-02 00:15:30.000 061 33286.83 334.49 2362.68 31.39 2011-03-02 00:15:31.000 061 33286.81 334.46 2362.67 31.39 2011-03-02 00:15:32.000 061 33286.77 334.44 2362.78 31.39 2011-03-02 00:15:33.000 061 33286.95 334.45 2362.68 31.39 2011-03-02 00:15:34.000 061 33286.77 334.45 2362.78 31.39 2011-03-02 00:15:35.000 061 33286.72 334.46 2362.74 31.39 2011-03-02 00:15:36.000 061 33286.71 334.48 2362.79 31.39 2011-03-02 00:15:37.000 061 33286.67 334.47 2362.72 31.39 2011-03-02 00:15:38.000 061 33286.64 334.51 2362.74 31.39 2011-03-02 00:15:39.000 061 33286.62 334.50 2362.69 31.39 2011-03-02 00:15:40.000 061 33286.57 334.50 2362.72 31.39 2011-03-02 00:15:41.000 061 33286.59 334.52 2362.72 31.39 2011-03-02 00:15:42.000 061 33286.54 334.54 2362.76 31.39 2011-03-02 00:15:43.000 061 33286.58 334.53 2362.69 31.39 2011-03-02 00:15:44.000 061 33286.52 334.43 2362.78 31.39 2011-03-02 00:15:45.000 061 33286.69 334.55 2362.74 31.39 2011-03-02 00:15:46.000 061 33286.67 334.50 2362.70 31.39 2011-03-02 00:15:47.000 061 33286.68 334.48 2362.78 31.39 2011-03-02 00:15:48.000 061 33286.69 334.54 2362.75 31.39 2011-03-02 00:15:49.000 061 33286.69 334.54 2362.82 31.39 2011-03-02 00:15:50.000 061 33286.59 334.48 2362.74 31.39 2011-03-02 00:15:51.000 061 33286.65 334.51 2362.76 31.39 2011-03-02 00:15:52.000 061 33286.59 334.54 2362.75 31.39 2011-03-02 00:15:53.000 061 33286.58 334.52 2362.76 31.39 2011-03-02 00:15:54.000 061 33286.62 334.55 2362.76 31.39 2011-03-02 00:15:55.000 061 33286.51 334.57 2362.70 31.39 2011-03-02 00:15:56.000 061 33286.50 334.54 2362.81 31.39 2011-03-02 00:15:57.000 061 33286.66 334.61 2362.81 31.39 2011-03-02 00:15:58.000 061 33286.58 334.62 2362.81 31.39 2011-03-02 00:15:59.000 061 33286.64 334.56 2362.81 31.39 2011-03-02 00:16:00.000 061 33286.59 334.55 2362.78 31.39 2011-03-02 00:16:01.000 061 33286.65 334.60 2362.72 31.39 2011-03-02 00:16:02.000 061 33286.67 334.58 2362.72 31.39 2011-03-02 00:16:03.000 061 33286.68 334.58 2362.76 31.39 2011-03-02 00:16:04.000 061 33286.62 334.56 2362.69 31.39 2011-03-02 00:16:05.000 061 33286.63 334.55 2362.72 31.39 2011-03-02 00:16:06.000 061 33286.72 334.55 2362.68 31.39 2011-03-02 00:16:07.000 061 33286.67 334.56 2362.69 31.39 2011-03-02 00:16:08.000 061 33286.74 334.55 2362.75 31.39 2011-03-02 00:16:09.000 061 33286.64 334.56 2362.68 31.39 2011-03-02 00:16:10.000 061 33286.66 334.59 2362.69 31.39 2011-03-02 00:16:11.000 061 33286.56 334.59 2362.66 31.39 2011-03-02 00:16:12.000 061 33286.49 334.60 2362.61 31.39 2011-03-02 00:16:13.000 061 33286.50 334.58 2362.74 31.39 2011-03-02 00:16:14.000 061 33286.40 334.54 2362.64 31.39 2011-03-02 00:16:15.000 061 33286.44 334.59 2362.69 31.39 2011-03-02 00:16:16.000 061 33286.50 334.58 2362.70 31.39 2011-03-02 00:16:17.000 061 33286.61 334.58 2362.69 31.39 2011-03-02 00:16:18.000 061 33286.66 334.54 2362.64 31.39 2011-03-02 00:16:19.000 061 33286.64 334.57 2362.66 31.39 2011-03-02 00:16:20.000 061 33286.77 334.52 2362.63 31.39 2011-03-02 00:16:21.000 061 33286.84 334.51 2362.63 31.39 2011-03-02 00:16:22.000 061 33286.87 334.50 2362.64 31.39 2011-03-02 00:16:23.000 061 33286.86 334.54 2362.64 31.39 2011-03-02 00:16:24.000 061 33286.96 334.50 2362.58 31.39 2011-03-02 00:16:25.000 061 33286.88 334.47 2362.57 31.39 2011-03-02 00:16:26.000 061 33286.87 334.49 2362.65 31.39 2011-03-02 00:16:27.000 061 33286.91 334.49 2362.65 31.39 2011-03-02 00:16:28.000 061 33286.86 334.54 2362.60 31.39 2011-03-02 00:16:29.000 061 33286.86 334.49 2362.60 31.39 2011-03-02 00:16:30.000 061 33286.74 334.47 2362.63 31.39 2011-03-02 00:16:31.000 061 33286.83 334.51 2362.57 31.39 2011-03-02 00:16:32.000 061 33286.82 334.50 2362.56 31.39 2011-03-02 00:16:33.000 061 33286.87 334.51 2362.61 31.39 2011-03-02 00:16:34.000 061 33286.96 334.43 2362.59 31.39 2011-03-02 00:16:35.000 061 33286.96 334.42 2362.56 31.39 2011-03-02 00:16:36.000 061 33286.95 334.42 2362.51 31.39 2011-03-02 00:16:37.000 061 33287.05 334.37 2362.56 31.39 2011-03-02 00:16:38.000 061 33287.21 334.39 2362.56 31.39 2011-03-02 00:16:39.000 061 33287.12 334.37 2362.55 31.39 2011-03-02 00:16:40.000 061 33287.20 334.39 2362.55 31.39 2011-03-02 00:16:41.000 061 33287.33 334.36 2362.55 31.39 2011-03-02 00:16:42.000 061 33287.28 334.34 2362.48 31.39 2011-03-02 00:16:43.000 061 33287.25 334.32 2362.47 31.39 2011-03-02 00:16:44.000 061 33287.26 334.32 2362.54 31.39 2011-03-02 00:16:45.000 061 33287.30 334.30 2362.51 31.39 2011-03-02 00:16:46.000 061 33287.19 334.31 2362.38 31.39 2011-03-02 00:16:47.000 061 33287.29 334.34 2362.37 31.39 2011-03-02 00:16:48.000 061 33287.17 334.35 2362.42 31.39 2011-03-02 00:16:49.000 061 33287.22 334.34 2362.35 31.39 2011-03-02 00:16:50.000 061 33287.15 334.35 2362.36 31.39 2011-03-02 00:16:51.000 061 33287.20 334.34 2362.39 31.39 2011-03-02 00:16:52.000 061 33287.23 334.32 2362.35 31.39 2011-03-02 00:16:53.000 061 33287.25 334.36 2362.44 31.39 2011-03-02 00:16:54.000 061 33287.22 334.33 2362.44 31.39 2011-03-02 00:16:55.000 061 33287.20 334.31 2362.33 31.39 2011-03-02 00:16:56.000 061 33287.27 334.22 2362.36 31.39 2011-03-02 00:16:57.000 061 33287.20 334.31 2362.34 31.39 2011-03-02 00:16:58.000 061 33287.37 334.23 2362.34 31.39 2011-03-02 00:16:59.000 061 33287.30 334.25 2362.40 31.39 2011-03-02 00:17:00.000 061 33287.29 334.26 2362.42 31.39 2011-03-02 00:17:01.000 061 33287.33 334.25 2362.29 31.39 2011-03-02 00:17:02.000 061 33287.23 334.26 2362.28 31.39 2011-03-02 00:17:03.000 061 33287.14 334.28 2362.25 31.39 2011-03-02 00:17:04.000 061 33287.30 334.29 2362.31 31.39 2011-03-02 00:17:05.000 061 33287.17 334.25 2362.17 31.39 2011-03-02 00:17:06.000 061 33287.17 334.29 2362.15 31.39 2011-03-02 00:17:07.000 061 33287.19 334.30 2362.23 31.39 2011-03-02 00:17:08.000 061 33287.08 334.24 2362.28 31.39 2011-03-02 00:17:09.000 061 33287.05 334.29 2362.28 31.39 2011-03-02 00:17:10.000 061 33287.02 334.20 2362.32 31.39 2011-03-02 00:17:11.000 061 33287.09 334.25 2362.23 31.39 2011-03-02 00:17:12.000 061 33287.05 334.26 2362.21 31.39 2011-03-02 00:17:13.000 061 33287.12 334.25 2362.25 31.39 2011-03-02 00:17:14.000 061 33287.12 334.22 2362.32 31.39 2011-03-02 00:17:15.000 061 33286.93 334.29 2362.26 31.39 2011-03-02 00:17:16.000 061 33287.20 334.21 2362.20 31.39 2011-03-02 00:17:17.000 061 33287.11 334.16 2362.26 31.39 2011-03-02 00:17:18.000 061 33287.07 334.17 2362.25 31.39 2011-03-02 00:17:19.000 061 33287.23 334.19 2362.24 31.39 2011-03-02 00:17:20.000 061 33287.27 334.22 2362.26 31.39 2011-03-02 00:17:21.000 061 33287.21 334.24 2362.26 31.39 2011-03-02 00:17:22.000 061 33287.24 334.19 2362.25 31.39 2011-03-02 00:17:23.000 061 33287.18 334.19 2362.30 31.39 2011-03-02 00:17:24.000 061 33287.17 334.18 2362.19 31.39 2011-03-02 00:17:25.000 061 33287.12 334.24 2362.20 31.39 2011-03-02 00:17:26.000 061 33287.14 334.23 2362.19 31.39 2011-03-02 00:17:27.000 061 33286.99 334.26 2362.25 31.39 2011-03-02 00:17:28.000 061 33287.01 334.24 2362.27 31.39 2011-03-02 00:17:29.000 061 33287.03 334.29 2362.24 31.39 2011-03-02 00:17:30.000 061 33287.08 334.26 2362.17 31.39 2011-03-02 00:17:31.000 061 33287.11 334.28 2362.25 31.39 2011-03-02 00:17:32.000 061 33287.02 334.22 2362.24 31.39 2011-03-02 00:17:33.000 061 33286.97 334.21 2362.29 31.39 2011-03-02 00:17:34.000 061 33287.16 334.24 2362.21 31.39 2011-03-02 00:17:35.000 061 33287.12 334.24 2362.22 31.39 2011-03-02 00:17:36.000 061 33287.15 334.27 2362.27 31.39 2011-03-02 00:17:37.000 061 33287.24 334.22 2362.18 31.39 2011-03-02 00:17:38.000 061 33287.25 334.19 2362.22 31.39 2011-03-02 00:17:39.000 061 33287.24 334.24 2362.18 31.39 2011-03-02 00:17:40.000 061 33287.29 334.22 2362.28 31.39 2011-03-02 00:17:41.000 061 33287.24 334.25 2362.17 31.39 2011-03-02 00:17:42.000 061 33287.20 334.25 2362.17 31.39 2011-03-02 00:17:43.000 061 33287.16 334.26 2362.10 31.39 2011-03-02 00:17:44.000 061 33287.10 334.25 2362.18 31.39 2011-03-02 00:17:45.000 061 33287.04 334.27 2362.23 31.39 2011-03-02 00:17:46.000 061 33286.99 334.31 2362.23 31.39 2011-03-02 00:17:47.000 061 33287.12 334.30 2362.25 31.39 2011-03-02 00:17:48.000 061 33287.05 334.33 2362.21 31.39 2011-03-02 00:17:49.000 061 33287.07 334.28 2362.26 31.39 2011-03-02 00:17:50.000 061 33287.05 334.27 2362.18 31.39 2011-03-02 00:17:51.000 061 33287.02 334.27 2362.21 31.39 2011-03-02 00:17:52.000 061 33287.18 334.28 2362.26 31.39 2011-03-02 00:17:53.000 061 33287.30 334.22 2362.17 31.39 2011-03-02 00:17:54.000 061 33287.37 334.20 2362.29 31.39 2011-03-02 00:17:55.000 061 33287.41 334.16 2362.24 31.39 2011-03-02 00:17:56.000 061 33287.44 334.16 2362.26 31.39 2011-03-02 00:17:57.000 061 33287.42 334.14 2362.28 31.39 2011-03-02 00:17:58.000 061 33287.56 334.12 2362.33 31.39 2011-03-02 00:17:59.000 061 33287.65 334.11 2362.20 31.39 2011-03-02 00:18:00.000 061 33287.54 334.08 2362.22 31.39 2011-03-02 00:18:01.000 061 33287.46 334.09 2362.14 31.39 2011-03-02 00:18:02.000 061 33287.44 334.15 2362.11 31.39 2011-03-02 00:18:03.000 061 33287.46 334.14 2362.14 31.39 2011-03-02 00:18:04.000 061 33287.42 334.12 2362.05 31.39 2011-03-02 00:18:05.000 061 33287.44 334.13 2362.09 31.39 2011-03-02 00:18:06.000 061 33287.33 334.18 2362.10 31.39 2011-03-02 00:18:07.000 061 33287.38 334.17 2362.08 31.39 2011-03-02 00:18:08.000 061 33287.48 334.13 2362.06 31.39 2011-03-02 00:18:09.000 061 33287.52 334.11 2362.04 31.39 2011-03-02 00:18:10.000 061 33287.40 334.11 2362.06 31.39 2011-03-02 00:18:11.000 061 33287.62 334.09 2362.11 31.39 2011-03-02 00:18:12.000 061 33287.51 334.08 2362.10 31.39 2011-03-02 00:18:13.000 061 33287.56 334.10 2362.05 31.39 2011-03-02 00:18:14.000 061 33287.54 334.05 2362.05 31.39 2011-03-02 00:18:15.000 061 33287.55 334.13 2362.08 31.39 2011-03-02 00:18:16.000 061 33287.43 334.09 2362.03 31.39 2011-03-02 00:18:17.000 061 33287.29 334.09 2362.02 31.39 2011-03-02 00:18:18.000 061 33287.33 334.08 2362.03 31.39 2011-03-02 00:18:19.000 061 33287.31 334.10 2362.16 31.39 2011-03-02 00:18:20.000 061 33287.29 334.13 2361.98 31.39 2011-03-02 00:18:21.000 061 33287.04 334.15 2361.95 31.39 2011-03-02 00:18:22.000 061 33287.14 334.12 2362.04 31.39 2011-03-02 00:18:23.000 061 33287.12 334.13 2362.09 31.39 2011-03-02 00:18:24.000 061 33287.05 334.13 2362.05 31.39 2011-03-02 00:18:25.000 061 33286.99 334.13 2362.05 31.39 2011-03-02 00:18:26.000 061 33287.00 334.10 2362.05 31.39 2011-03-02 00:18:27.000 061 33287.00 334.12 2362.19 31.39 2011-03-02 00:18:28.000 061 33286.95 334.14 2362.08 31.39 2011-03-02 00:18:29.000 061 33286.99 334.09 2362.04 31.39 2011-03-02 00:18:30.000 061 33287.03 334.08 2362.03 31.39 2011-03-02 00:18:31.000 061 33287.05 334.04 2362.07 31.39 2011-03-02 00:18:32.000 061 33287.08 334.09 2362.14 31.39 2011-03-02 00:18:33.000 061 33286.95 334.14 2362.20 31.39 2011-03-02 00:18:34.000 061 33287.07 334.12 2362.05 31.39 2011-03-02 00:18:35.000 061 33286.89 334.12 2362.14 31.39 2011-03-02 00:18:36.000 061 33286.91 334.10 2362.15 31.39 2011-03-02 00:18:37.000 061 33286.91 334.13 2362.11 31.39 2011-03-02 00:18:38.000 061 33286.90 334.11 2362.10 31.39 2011-03-02 00:18:39.000 061 33286.83 334.13 2362.09 31.39 2011-03-02 00:18:40.000 061 33286.84 334.19 2362.12 31.39 2011-03-02 00:18:41.000 061 33286.74 334.19 2362.13 31.39 2011-03-02 00:18:42.000 061 33286.78 334.19 2362.14 31.39 2011-03-02 00:18:43.000 061 33286.75 334.18 2362.09 31.39 2011-03-02 00:18:44.000 061 33286.79 334.18 2362.10 31.39 2011-03-02 00:18:45.000 061 33286.72 334.17 2362.12 31.39 2011-03-02 00:18:46.000 061 33286.81 334.20 2362.20 31.39 2011-03-02 00:18:47.000 061 33286.72 334.17 2362.17 31.39 2011-03-02 00:18:48.000 061 33286.79 334.19 2362.16 31.39 2011-03-02 00:18:49.000 061 33286.78 334.21 2362.15 31.39 2011-03-02 00:18:50.000 061 33286.78 334.21 2362.14 31.39 2011-03-02 00:18:51.000 061 33286.69 334.20 2362.22 31.39 2011-03-02 00:18:52.000 061 33286.67 334.18 2362.19 31.39 2011-03-02 00:18:53.000 061 33286.74 334.18 2362.19 31.39 2011-03-02 00:18:54.000 061 33286.69 334.22 2362.11 31.39 2011-03-02 00:18:55.000 061 33286.69 334.19 2362.20 31.39 2011-03-02 00:18:56.000 061 33286.64 334.19 2362.18 31.39 2011-03-02 00:18:57.000 061 33286.83 334.19 2362.21 31.39 2011-03-02 00:18:58.000 061 33286.64 334.16 2362.16 31.39 2011-03-02 00:18:59.000 061 33286.67 334.23 2362.23 31.39 2011-03-02 00:19:00.000 061 33286.59 334.22 2362.16 31.39 2011-03-02 00:19:01.000 061 33286.68 334.19 2362.25 31.39 2011-03-02 00:19:02.000 061 33286.68 334.21 2362.11 31.39 2011-03-02 00:19:03.000 061 33286.68 334.19 2362.28 31.39 2011-03-02 00:19:04.000 061 33286.68 334.20 2362.24 31.39 2011-03-02 00:19:05.000 061 33286.75 334.18 2362.20 31.39 2011-03-02 00:19:06.000 061 33286.69 334.19 2362.17 31.39 2011-03-02 00:19:07.000 061 33286.68 334.23 2362.21 31.39 2011-03-02 00:19:08.000 061 33286.67 334.22 2362.25 31.39 2011-03-02 00:19:09.000 061 33286.62 334.17 2362.28 31.39 2011-03-02 00:19:10.000 061 33286.69 334.21 2362.19 31.39 2011-03-02 00:19:11.000 061 33286.68 334.25 2362.23 31.39 2011-03-02 00:19:12.000 061 33286.67 334.23 2362.18 31.39 2011-03-02 00:19:13.000 061 33286.58 334.27 2362.20 31.39 2011-03-02 00:19:14.000 061 33286.66 334.24 2362.16 31.39 2011-03-02 00:19:15.000 061 33286.64 334.24 2362.13 31.39 2011-03-02 00:19:16.000 061 33286.55 334.27 2362.14 31.39 2011-03-02 00:19:17.000 061 33286.53 334.24 2362.20 31.39 2011-03-02 00:19:18.000 061 33286.47 334.23 2362.16 31.39 2011-03-02 00:19:19.000 061 33286.52 334.26 2362.26 31.39 2011-03-02 00:19:20.000 061 33286.56 334.20 2362.29 31.39 2011-03-02 00:19:21.000 061 33286.50 334.23 2362.18 31.39 2011-03-02 00:19:22.000 061 33286.57 334.28 2362.24 31.40 2011-03-02 00:19:23.000 061 33286.44 334.31 2362.13 31.39 2011-03-02 00:19:24.000 061 33286.48 334.29 2362.17 31.39 2011-03-02 00:19:25.000 061 33286.49 334.27 2362.20 31.39 2011-03-02 00:19:26.000 061 33286.46 334.30 2362.23 31.39 2011-03-02 00:19:27.000 061 33286.33 334.29 2362.26 31.40 2011-03-02 00:19:28.000 061 33286.43 334.28 2362.16 31.39 2011-03-02 00:19:29.000 061 33286.49 334.32 2362.20 31.39 2011-03-02 00:19:30.000 061 33286.46 334.30 2362.20 31.39 2011-03-02 00:19:31.000 061 33286.40 334.33 2362.24 31.40 2011-03-02 00:19:32.000 061 33286.39 334.36 2362.20 31.39 2011-03-02 00:19:33.000 061 33286.42 334.35 2362.19 31.40 2011-03-02 00:19:34.000 061 33286.36 334.31 2362.11 31.40 2011-03-02 00:19:35.000 061 33286.44 334.33 2362.19 31.39 2011-03-02 00:19:36.000 061 33286.39 334.33 2362.26 31.40 2011-03-02 00:19:37.000 061 33286.45 334.36 2362.17 31.39 2011-03-02 00:19:38.000 061 33286.40 334.37 2362.22 31.40 2011-03-02 00:19:39.000 061 33286.34 334.33 2362.17 31.40 2011-03-02 00:19:40.000 061 33286.36 334.34 2362.26 31.40 2011-03-02 00:19:41.000 061 33286.33 334.35 2362.18 31.40 2011-03-02 00:19:42.000 061 33286.27 334.37 2362.20 31.40 2011-03-02 00:19:43.000 061 33286.35 334.38 2362.14 31.40 2011-03-02 00:19:44.000 061 33286.27 334.41 2362.19 31.40 2011-03-02 00:19:45.000 061 33286.26 334.37 2362.29 31.40 2011-03-02 00:19:46.000 061 33286.19 334.38 2362.26 31.40 2011-03-02 00:19:47.000 061 33286.30 334.39 2362.29 31.40 2011-03-02 00:19:48.000 061 33286.24 334.36 2362.23 31.40 2011-03-02 00:19:49.000 061 33286.28 334.44 2362.32 31.40 2011-03-02 00:19:50.000 061 33286.36 334.37 2362.28 31.40 2011-03-02 00:19:51.000 061 33286.42 334.39 2362.25 31.40 2011-03-02 00:19:52.000 061 33286.39 334.38 2362.22 31.40 2011-03-02 00:19:53.000 061 33286.54 334.32 2362.25 31.40 2011-03-02 00:19:54.000 061 33286.43 334.28 2362.26 31.40 2011-03-02 00:19:55.000 061 33286.56 334.32 2362.32 31.40 2011-03-02 00:19:56.000 061 33286.56 334.30 2362.26 31.40 2011-03-02 00:19:57.000 061 33286.57 334.33 2362.22 31.40 2011-03-02 00:19:58.000 061 33286.57 334.30 2362.24 31.40 2011-03-02 00:19:59.000 061 33286.54 334.34 2362.24 31.40 2011-03-02 00:20:00.000 061 33286.62 334.31 2362.26 31.40 2011-03-02 00:20:01.000 061 33286.60 334.34 2362.30 31.40 2011-03-02 00:20:02.000 061 33286.55 334.29 2362.22 31.40 2011-03-02 00:20:03.000 061 33286.59 334.30 2362.22 31.40 2011-03-02 00:20:04.000 061 33286.48 334.29 2362.20 31.40 2011-03-02 00:20:05.000 061 33286.65 334.31 2362.14 31.40 2011-03-02 00:20:06.000 061 33286.62 334.27 2362.21 31.40 2011-03-02 00:20:07.000 061 33286.62 334.31 2362.23 31.40 2011-03-02 00:20:08.000 061 33286.62 334.28 2362.16 31.40 2011-03-02 00:20:09.000 061 33286.68 334.25 2362.16 31.40 2011-03-02 00:20:10.000 061 33286.68 334.24 2362.14 31.40 2011-03-02 00:20:11.000 061 33286.70 334.27 2362.13 31.40 2011-03-02 00:20:12.000 061 33286.76 334.27 2362.21 31.40 2011-03-02 00:20:13.000 061 33286.78 334.25 2362.13 31.40 2011-03-02 00:20:14.000 061 33286.83 334.24 2362.11 31.40 2011-03-02 00:20:15.000 061 33286.92 334.22 2362.06 31.40 2011-03-02 00:20:16.000 061 33286.89 334.22 2362.17 31.40 2011-03-02 00:20:17.000 061 33286.92 334.20 2362.20 31.40 2011-03-02 00:20:18.000 061 33286.96 334.20 2362.18 31.40 2011-03-02 00:20:19.000 061 33287.06 334.19 2362.02 31.40 2011-03-02 00:20:20.000 061 33287.01 334.17 2362.08 31.40 2011-03-02 00:20:21.000 061 33286.99 334.14 2362.11 31.40 2011-03-02 00:20:22.000 061 33286.99 334.18 2362.05 31.40 2011-03-02 00:20:23.000 061 33286.99 334.21 2362.09 31.40 2011-03-02 00:20:24.000 061 33286.93 334.17 2362.07 31.40 2011-03-02 00:20:25.000 061 33287.02 334.18 2361.95 31.40 2011-03-02 00:20:26.000 061 33287.00 334.17 2362.04 31.40 2011-03-02 00:20:27.000 061 33286.93 334.19 2362.02 31.40 2011-03-02 00:20:28.000 061 33286.99 334.16 2361.92 31.40 2011-03-02 00:20:29.000 061 33287.04 334.16 2362.01 31.40 2011-03-02 00:20:30.000 061 33287.11 334.16 2361.94 31.40 2011-03-02 00:20:31.000 061 33287.07 334.18 2361.94 31.40 2011-03-02 00:20:32.000 061 33287.15 334.20 2361.95 31.40 2011-03-02 00:20:33.000 061 33287.12 334.15 2361.98 31.40 2011-03-02 00:20:34.000 061 33287.22 334.12 2361.97 31.40 2011-03-02 00:20:35.000 061 33287.18 334.18 2361.97 31.40 2011-03-02 00:20:36.000 061 33287.22 334.15 2361.95 31.40 2011-03-02 00:20:37.000 061 33287.24 334.09 2361.96 31.40 2011-03-02 00:20:38.000 061 33287.19 334.13 2361.89 31.40 2011-03-02 00:20:39.000 061 33287.24 334.17 2361.94 31.40 2011-03-02 00:20:40.000 061 33287.12 334.12 2361.87 31.40 2011-03-02 00:20:41.000 061 33287.21 334.17 2361.95 31.40 2011-03-02 00:20:42.000 061 33287.25 334.12 2361.85 31.40 2011-03-02 00:20:43.000 061 33287.22 334.14 2361.96 31.40 2011-03-02 00:20:44.000 061 33287.26 334.13 2361.86 31.40 2011-03-02 00:20:45.000 061 33287.24 334.13 2361.86 31.40 2011-03-02 00:20:46.000 061 33287.30 334.09 2361.87 31.40 2011-03-02 00:20:47.000 061 33287.31 334.11 2361.87 31.40 2011-03-02 00:20:48.000 061 33287.29 334.11 2361.96 31.40 2011-03-02 00:20:49.000 061 33287.38 334.10 2361.91 31.40 2011-03-02 00:20:50.000 061 33287.40 334.10 2361.81 31.40 2011-03-02 00:20:51.000 061 33287.36 334.11 2361.84 31.40 2011-03-02 00:20:52.000 061 33287.48 334.08 2361.87 31.40 2011-03-02 00:20:53.000 061 33287.54 334.07 2361.80 31.40 2011-03-02 00:20:54.000 061 33287.51 334.06 2361.83 31.40 2011-03-02 00:20:55.000 061 33287.52 334.05 2361.82 31.40 2011-03-02 00:20:56.000 061 33287.60 334.06 2361.88 31.40 2011-03-02 00:20:57.000 061 33287.51 334.04 2361.79 31.40 2011-03-02 00:20:58.000 061 33287.61 334.03 2361.82 31.40 2011-03-02 00:20:59.000 061 33287.55 334.04 2361.71 31.40 2011-03-02 00:21:00.000 061 33287.57 333.98 2361.75 31.40 2011-03-02 00:21:01.000 061 33287.62 334.05 2361.82 31.40 2011-03-02 00:21:02.000 061 33287.62 333.97 2361.72 31.40 2011-03-02 00:21:03.000 061 33287.63 333.99 2361.71 31.40 2011-03-02 00:21:04.000 061 33287.60 333.98 2361.74 31.40 2011-03-02 00:21:05.000 061 33287.65 333.94 2361.67 31.40 2011-03-02 00:21:06.000 061 33287.71 333.93 2361.67 31.40 2011-03-02 00:21:07.000 061 33287.65 333.98 2361.72 31.40 2011-03-02 00:21:08.000 061 33287.60 333.99 2361.67 31.40 2011-03-02 00:21:09.000 061 33287.64 334.00 2361.73 31.40 2011-03-02 00:21:10.000 061 33287.67 333.96 2361.63 31.40 2011-03-02 00:21:11.000 061 33287.56 333.95 2361.62 31.40 2011-03-02 00:21:12.000 061 33287.61 333.94 2361.62 31.40 2011-03-02 00:21:13.000 061 33287.67 333.96 2361.78 31.40 2011-03-02 00:21:14.000 061 33287.68 333.96 2361.65 31.40 2011-03-02 00:21:15.000 061 33287.64 333.92 2361.64 31.40 2011-03-02 00:21:16.000 061 33287.68 333.87 2361.69 31.40 2011-03-02 00:21:17.000 061 33287.80 333.92 2361.72 31.40 2011-03-02 00:21:18.000 061 33287.73 333.89 2361.72 31.40 2011-03-02 00:21:19.000 061 33287.80 333.91 2361.69 31.40 2011-03-02 00:21:20.000 061 33287.76 333.92 2361.72 31.40 2011-03-02 00:21:21.000 061 33287.73 333.90 2361.70 31.40 2011-03-02 00:21:22.000 061 33287.86 333.86 2361.63 31.40 2011-03-02 00:21:23.000 061 33287.72 333.90 2361.62 31.40 2011-03-02 00:21:24.000 061 33287.71 333.87 2361.61 31.40 2011-03-02 00:21:25.000 061 33287.79 333.89 2361.61 31.40 2011-03-02 00:21:26.000 061 33287.87 333.88 2361.66 31.40 2011-03-02 00:21:27.000 061 33287.82 333.86 2361.57 31.40 2011-03-02 00:21:28.000 061 33287.93 333.86 2361.70 31.40 2011-03-02 00:21:29.000 061 33287.86 333.85 2361.61 31.40 2011-03-02 00:21:30.000 061 33287.98 333.83 2361.65 31.40 2011-03-02 00:21:31.000 061 33288.04 333.82 2361.65 31.40 2011-03-02 00:21:32.000 061 33287.97 333.88 2361.49 31.40 2011-03-02 00:21:33.000 061 33287.92 333.83 2361.69 31.40 2011-03-02 00:21:34.000 061 33287.83 333.82 2361.57 31.40 2011-03-02 00:21:35.000 061 33287.99 333.85 2361.63 31.40 2011-03-02 00:21:36.000 061 33287.90 333.86 2361.64 31.40 2011-03-02 00:21:37.000 061 33287.86 333.85 2361.53 31.40 2011-03-02 00:21:38.000 061 33287.86 333.86 2361.49 31.40 2011-03-02 00:21:39.000 061 33287.95 333.91 2361.54 31.40 2011-03-02 00:21:40.000 061 33287.80 333.91 2361.49 31.40 2011-03-02 00:21:41.000 061 33287.91 333.87 2361.53 31.40 2011-03-02 00:21:42.000 061 33287.77 333.86 2361.52 31.40 2011-03-02 00:21:43.000 061 33287.89 333.83 2361.54 31.40 2011-03-02 00:21:44.000 061 33287.91 333.85 2361.53 31.40 2011-03-02 00:21:45.000 061 33287.88 333.86 2361.57 31.40 2011-03-02 00:21:46.000 061 33288.00 333.87 2361.55 31.40 2011-03-02 00:21:47.000 061 33287.95 333.86 2361.52 31.40 2011-03-02 00:21:48.000 061 33288.06 333.86 2361.49 31.40 2011-03-02 00:21:49.000 061 33287.97 333.84 2361.47 31.40 2011-03-02 00:21:50.000 061 33288.01 333.84 2361.52 31.40 2011-03-02 00:21:51.000 061 33288.10 333.87 2361.52 31.40 2011-03-02 00:21:52.000 061 33287.91 333.90 2361.52 31.40 2011-03-02 00:21:53.000 061 33287.95 333.88 2361.57 31.40 2011-03-02 00:21:54.000 061 33287.95 333.90 2361.58 31.40 2011-03-02 00:21:55.000 061 33287.93 333.88 2361.45 31.40 2011-03-02 00:21:56.000 061 33287.95 333.91 2361.49 31.40 2011-03-02 00:21:57.000 061 33287.91 333.85 2361.58 31.40 2011-03-02 00:21:58.000 061 33287.95 333.90 2361.55 31.40 2011-03-02 00:21:59.000 061 33288.05 333.92 2361.58 31.40 2011-03-02 00:22:00.000 061 33288.04 333.89 2361.60 31.40 2011-03-02 00:22:01.000 061 33288.02 333.92 2361.61 31.40 2011-03-02 00:22:02.000 061 33288.01 333.98 2361.55 31.40 2011-03-02 00:22:03.000 061 33287.95 333.94 2361.52 31.40 2011-03-02 00:22:04.000 061 33288.04 333.95 2361.47 31.40 2011-03-02 00:22:05.000 061 33288.13 333.98 2361.44 31.40 2011-03-02 00:22:06.000 061 33288.01 333.93 2361.46 31.40 2011-03-02 00:22:07.000 061 33288.10 333.98 2361.49 31.40 2011-03-02 00:22:08.000 061 33288.04 333.98 2361.49 31.40 2011-03-02 00:22:09.000 061 33288.03 333.97 2361.51 31.40 2011-03-02 00:22:10.000 061 33288.08 333.98 2361.53 31.40 2011-03-02 00:22:11.000 061 33288.10 334.01 2361.54 31.40 2011-03-02 00:22:12.000 061 33288.07 334.00 2361.50 31.40 2011-03-02 00:22:13.000 061 33287.97 334.03 2361.54 31.40 2011-03-02 00:22:14.000 061 33288.01 334.03 2361.49 31.40 2011-03-02 00:22:15.000 061 33288.04 334.05 2361.53 31.40 2011-03-02 00:22:16.000 061 33287.96 334.10 2361.53 31.40 2011-03-02 00:22:17.000 061 33288.04 334.10 2361.63 31.40 2011-03-02 00:22:18.000 061 33288.08 334.09 2361.58 31.40 2011-03-02 00:22:19.000 061 33288.05 334.08 2361.49 31.40 2011-03-02 00:22:20.000 061 33287.92 334.16 2361.58 31.40 2011-03-02 00:22:21.000 061 33288.03 334.11 2361.65 31.40 2011-03-02 00:22:22.000 061 33288.05 334.13 2361.61 31.40 2011-03-02 00:22:23.000 061 33287.88 334.13 2361.60 31.40 2011-03-02 00:22:24.000 061 33288.02 334.11 2361.60 31.40 2011-03-02 00:22:25.000 061 33287.98 334.17 2361.53 31.40 2011-03-02 00:22:26.000 061 33288.07 334.19 2361.58 31.40 2011-03-02 00:22:27.000 061 33288.05 334.18 2361.55 31.40 2011-03-02 00:22:28.000 061 33288.07 334.17 2361.60 31.40 2011-03-02 00:22:29.000 061 33288.08 334.17 2361.60 31.40 2011-03-02 00:22:30.000 061 33288.07 334.17 2361.69 31.40 2011-03-02 00:22:31.000 061 33288.15 334.25 2361.60 31.40 2011-03-02 00:22:32.000 061 33288.12 334.25 2361.61 31.40 2011-03-02 00:22:33.000 061 33288.13 334.24 2361.62 31.40 2011-03-02 00:22:34.000 061 33288.08 334.28 2361.64 31.40 2011-03-02 00:22:35.000 061 33288.22 334.25 2361.58 31.40 2011-03-02 00:22:36.000 061 33288.16 334.24 2361.62 31.40 2011-03-02 00:22:37.000 061 33288.19 334.22 2361.64 31.40 2011-03-02 00:22:38.000 061 33288.18 334.24 2361.64 31.40 2011-03-02 00:22:39.000 061 33288.22 334.22 2361.61 31.40 2011-03-02 00:22:40.000 061 33288.19 334.25 2361.57 31.40 2011-03-02 00:22:41.000 061 33288.21 334.25 2361.68 31.40 2011-03-02 00:22:42.000 061 33288.18 334.26 2361.65 31.40 2011-03-02 00:22:43.000 061 33288.23 334.26 2361.64 31.40 2011-03-02 00:22:44.000 061 33288.17 334.23 2361.66 31.40 2011-03-02 00:22:45.000 061 33288.21 334.25 2361.73 31.40 2011-03-02 00:22:46.000 061 33288.14 334.30 2361.67 31.40 2011-03-02 00:22:47.000 061 33288.15 334.28 2361.64 31.40 2011-03-02 00:22:48.000 061 33288.15 334.26 2361.60 31.40 2011-03-02 00:22:49.000 061 33288.26 334.24 2361.77 31.40 2011-03-02 00:22:50.000 061 33288.29 334.25 2361.74 31.40 2011-03-02 00:22:51.000 061 33288.39 334.22 2361.73 31.40 2011-03-02 00:22:52.000 061 33288.29 334.23 2361.67 31.40 2011-03-02 00:22:53.000 061 33288.32 334.23 2361.66 31.40 2011-03-02 00:22:54.000 061 33288.33 334.22 2361.68 31.40 2011-03-02 00:22:55.000 061 33288.37 334.23 2361.65 31.40 2011-03-02 00:22:56.000 061 33288.42 334.23 2361.66 31.40 2011-03-02 00:22:57.000 061 33288.33 334.24 2361.67 31.40 2011-03-02 00:22:58.000 061 33288.41 334.27 2361.69 31.40 2011-03-02 00:22:59.000 061 33288.39 334.23 2361.70 31.40 2011-03-02 00:23:00.000 061 33288.42 334.23 2361.66 31.40 2011-03-02 00:23:01.000 061 33288.49 334.19 2361.61 31.40 2011-03-02 00:23:02.000 061 33288.46 334.28 2361.69 31.40 2011-03-02 00:23:03.000 061 33288.46 334.25 2361.64 31.40 2011-03-02 00:23:04.000 061 33288.49 334.26 2361.65 31.40 2011-03-02 00:23:05.000 061 33288.57 334.24 2361.61 31.40 2011-03-02 00:23:06.000 061 33288.50 334.22 2361.58 31.40 2011-03-02 00:23:07.000 061 33288.55 334.23 2361.64 31.40 2011-03-02 00:23:08.000 061 33288.61 334.22 2361.60 31.40 2011-03-02 00:23:09.000 061 33288.63 334.24 2361.55 31.40 2011-03-02 00:23:10.000 061 33288.67 334.17 2361.64 31.40 2011-03-02 00:23:11.000 061 33288.75 334.25 2361.60 31.40 2011-03-02 00:23:12.000 061 33288.71 334.19 2361.61 31.40 2011-03-02 00:23:13.000 061 33288.75 334.19 2361.58 31.40 2011-03-02 00:23:14.000 061 33288.73 334.23 2361.61 31.40 2011-03-02 00:23:15.000 061 33288.79 334.19 2361.66 31.40 2011-03-02 00:23:16.000 061 33288.82 334.21 2361.69 31.40 2011-03-02 00:23:17.000 061 33288.84 334.22 2361.56 31.40 2011-03-02 00:23:18.000 061 33288.79 334.22 2361.47 31.40 2011-03-02 00:23:19.000 061 33288.87 334.25 2361.58 31.40 2011-03-02 00:23:20.000 061 33288.83 334.25 2361.55 31.40 2011-03-02 00:23:21.000 061 33288.87 334.20 2361.61 31.40 2011-03-02 00:23:22.000 061 33288.83 334.28 2361.60 31.40 2011-03-02 00:23:23.000 061 33288.82 334.22 2361.60 31.40 2011-03-02 00:23:24.000 061 33288.84 334.27 2361.48 31.40 2011-03-02 00:23:25.000 061 33288.86 334.28 2361.53 31.40 2011-03-02 00:23:26.000 061 33288.90 334.26 2361.59 31.40 2011-03-02 00:23:27.000 061 33288.86 334.29 2361.54 31.40 2011-03-02 00:23:28.000 061 33288.82 334.29 2361.53 31.40 2011-03-02 00:23:29.000 061 33289.01 334.29 2361.55 31.40 2011-03-02 00:23:30.000 061 33288.93 334.31 2361.51 31.40 2011-03-02 00:23:31.000 061 33288.95 334.29 2361.59 31.40 2011-03-02 00:23:32.000 061 33288.97 334.28 2361.65 31.40 2011-03-02 00:23:33.000 061 33288.98 334.28 2361.51 31.40 2011-03-02 00:23:34.000 061 33289.03 334.31 2361.55 31.40 2011-03-02 00:23:35.000 061 33289.12 334.35 2361.69 31.40 2011-03-02 00:23:36.000 061 33289.03 334.34 2361.59 31.40 2011-03-02 00:23:37.000 061 33289.11 334.36 2361.52 31.40 2011-03-02 00:23:38.000 061 33289.12 334.34 2361.57 31.40 2011-03-02 00:23:39.000 061 33289.06 334.32 2361.60 31.40 2011-03-02 00:23:40.000 061 33289.04 334.36 2361.58 31.40 2011-03-02 00:23:41.000 061 33289.16 334.39 2361.58 31.40 2011-03-02 00:23:42.000 061 33289.05 334.36 2361.58 31.40 2011-03-02 00:23:43.000 061 33289.06 334.37 2361.59 31.40 2011-03-02 00:23:44.000 061 33289.04 334.40 2361.54 31.40 2011-03-02 00:23:45.000 061 33289.08 334.39 2361.58 31.40 2011-03-02 00:23:46.000 061 33289.01 334.43 2361.59 31.40 2011-03-02 00:23:47.000 061 33289.13 334.37 2361.54 31.40 2011-03-02 00:23:48.000 061 33289.14 334.40 2361.55 31.40 2011-03-02 00:23:49.000 061 33289.14 334.39 2361.57 31.40 2011-03-02 00:23:50.000 061 33289.22 334.36 2361.58 31.40 2011-03-02 00:23:51.000 061 33289.18 334.37 2361.60 31.40 2011-03-02 00:23:52.000 061 33289.26 334.35 2361.57 31.40 2011-03-02 00:23:53.000 061 33289.20 334.37 2361.59 31.40 2011-03-02 00:23:54.000 061 33289.10 334.40 2361.55 31.40 2011-03-02 00:23:55.000 061 33289.26 334.42 2361.57 31.40 2011-03-02 00:23:56.000 061 33289.24 334.42 2361.52 31.40 2011-03-02 00:23:57.000 061 33289.26 334.43 2361.54 31.40 2011-03-02 00:23:58.000 061 33289.32 334.44 2361.51 31.40 2011-03-02 00:23:59.000 061 33289.31 334.47 2361.50 31.40 2011-03-02 00:24:00.000 061 33289.19 334.45 2361.57 31.40 2011-03-02 00:24:01.000 061 33289.26 334.48 2361.57 31.40 2011-03-02 00:24:02.000 061 33289.25 334.42 2361.59 31.40 2011-03-02 00:24:03.000 061 33289.20 334.44 2361.53 31.40 2011-03-02 00:24:04.000 061 33289.29 334.45 2361.57 31.40 2011-03-02 00:24:05.000 061 33289.20 334.45 2361.46 31.40 2011-03-02 00:24:06.000 061 33289.23 334.50 2361.43 31.40 2011-03-02 00:24:07.000 061 33289.29 334.49 2361.60 31.40 2011-03-02 00:24:08.000 061 33289.32 334.48 2361.54 31.40 2011-03-02 00:24:09.000 061 33289.35 334.45 2361.54 31.40 2011-03-02 00:24:10.000 061 33289.26 334.44 2361.55 31.40 2011-03-02 00:24:11.000 061 33289.40 334.43 2361.58 31.40 2011-03-02 00:24:12.000 061 33289.34 334.43 2361.56 31.40 2011-03-02 00:24:13.000 061 33289.44 334.44 2361.60 31.40 2011-03-02 00:24:14.000 061 33289.45 334.43 2361.55 31.40 2011-03-02 00:24:15.000 061 33289.39 334.40 2361.42 31.40 2011-03-02 00:24:16.000 061 33289.51 334.41 2361.58 31.40 2011-03-02 00:24:17.000 061 33289.64 334.45 2361.55 31.40 2011-03-02 00:24:18.000 061 33289.57 334.44 2361.54 31.40 2011-03-02 00:24:19.000 061 33289.61 334.39 2361.45 31.40 2011-03-02 00:24:20.000 061 33289.63 334.35 2361.55 31.40 2011-03-02 00:24:21.000 061 33289.58 334.42 2361.56 31.40 2011-03-02 00:24:22.000 061 33289.68 334.35 2361.61 31.40 2011-03-02 00:24:23.000 061 33289.81 334.35 2361.57 31.40 2011-03-02 00:24:24.000 061 33289.79 334.34 2361.54 31.40 2011-03-02 00:24:25.000 061 33289.79 334.31 2361.51 31.40 2011-03-02 00:24:26.000 061 33289.84 334.35 2361.55 31.40 2011-03-02 00:24:27.000 061 33289.91 334.31 2361.48 31.40 2011-03-02 00:24:28.000 061 33289.89 334.36 2361.54 31.40 2011-03-02 00:24:29.000 061 33289.91 334.30 2361.54 31.40 2011-03-02 00:24:30.000 061 33289.87 334.31 2361.51 31.40 2011-03-02 00:24:31.000 061 33289.99 334.33 2361.49 31.40 2011-03-02 00:24:32.000 061 33289.97 334.31 2361.51 31.40 2011-03-02 00:24:33.000 061 33289.98 334.32 2361.44 31.40 2011-03-02 00:24:34.000 061 33290.05 334.29 2361.42 31.40 2011-03-02 00:24:35.000 061 33290.18 334.29 2361.53 31.40 2011-03-02 00:24:36.000 061 33290.01 334.28 2361.48 31.40 2011-03-02 00:24:37.000 061 33290.07 334.33 2361.36 31.40 2011-03-02 00:24:38.000 061 33290.09 334.32 2361.39 31.40 2011-03-02 00:24:39.000 061 33290.10 334.28 2361.41 31.40 2011-03-02 00:24:40.000 061 33290.05 334.31 2361.35 31.40 2011-03-02 00:24:41.000 061 33290.04 334.33 2361.44 31.40 2011-03-02 00:24:42.000 061 33289.92 334.32 2361.43 31.40 2011-03-02 00:24:43.000 061 33289.97 334.28 2361.43 31.40 2011-03-02 00:24:44.000 061 33290.09 334.31 2361.43 31.40 2011-03-02 00:24:45.000 061 33290.00 334.30 2361.39 31.40 2011-03-02 00:24:46.000 061 33290.16 334.28 2361.42 31.40 2011-03-02 00:24:47.000 061 33290.17 334.31 2361.46 31.40 2011-03-02 00:24:48.000 061 33290.13 334.31 2361.43 31.40 2011-03-02 00:24:49.000 061 33290.19 334.30 2361.32 31.40 2011-03-02 00:24:50.000 061 33290.20 334.34 2361.36 31.40 2011-03-02 00:24:51.000 061 33290.28 334.32 2361.35 31.40 2011-03-02 00:24:52.000 061 33290.24 334.31 2361.35 31.40 2011-03-02 00:24:53.000 061 33290.32 334.27 2361.37 31.40 2011-03-02 00:24:54.000 061 33290.29 334.26 2361.30 31.40 2011-03-02 00:24:55.000 061 33290.33 334.33 2361.42 31.40 2011-03-02 00:24:56.000 061 33290.43 334.27 2361.39 31.40 2011-03-02 00:24:57.000 061 33290.54 334.26 2361.42 31.40 2011-03-02 00:24:58.000 061 33290.40 334.28 2361.45 31.40 2011-03-02 00:24:59.000 061 33290.60 334.23 2361.46 31.40 2011-03-02 00:25:00.000 061 33290.61 334.19 2361.41 31.40 2011-03-02 00:25:01.000 061 33290.69 334.24 2361.42 31.40 2011-03-02 00:25:02.000 061 33290.74 334.22 2361.42 31.40 2011-03-02 00:25:03.000 061 33290.87 334.16 2361.36 31.40 2011-03-02 00:25:04.000 061 33290.93 334.14 2361.41 31.40 2011-03-02 00:25:05.000 061 33290.97 334.12 2361.35 31.40 2011-03-02 00:25:06.000 061 33291.10 334.09 2361.38 31.40 2011-03-02 00:25:07.000 061 33291.28 334.10 2361.40 31.40 2011-03-02 00:25:08.000 061 33291.42 334.08 2361.41 31.40 2011-03-02 00:25:09.000 061 33291.42 334.06 2361.32 31.40 2011-03-02 00:25:10.000 061 33291.59 334.06 2361.30 31.40 2011-03-02 00:25:11.000 061 33291.58 334.07 2361.26 31.40 2011-03-02 00:25:12.000 061 33291.62 334.08 2361.26 31.40 2011-03-02 00:25:13.000 061 33291.79 334.12 2361.24 31.40 2011-03-02 00:25:14.000 061 33291.75 334.12 2361.17 31.40 2011-03-02 00:25:15.000 061 33291.71 334.08 2361.23 31.40 2011-03-02 00:25:16.000 061 33291.86 334.10 2361.16 31.40 2011-03-02 00:25:17.000 061 33291.85 334.10 2361.08 31.40 2011-03-02 00:25:18.000 061 33291.77 334.13 2361.05 31.40 2011-03-02 00:25:19.000 061 33291.89 334.15 2361.08 31.40 2011-03-02 00:25:20.000 061 33291.95 334.19 2361.16 31.40 2011-03-02 00:25:21.000 061 33291.89 334.20 2361.13 31.40 2011-03-02 00:25:22.000 061 33291.95 334.23 2360.97 31.40 2011-03-02 00:25:23.000 061 33291.88 334.26 2361.02 31.40 2011-03-02 00:25:24.000 061 33291.94 334.26 2360.96 31.40 2011-03-02 00:25:25.000 061 33291.98 334.27 2360.98 31.40 2011-03-02 00:25:26.000 061 33291.93 334.28 2361.05 31.40 2011-03-02 00:25:27.000 061 33291.94 334.31 2361.07 31.40 2011-03-02 00:25:28.000 061 33292.03 334.35 2361.02 31.40 2011-03-02 00:25:29.000 061 33291.85 334.33 2361.08 31.40 2011-03-02 00:25:30.000 061 33291.88 334.37 2361.07 31.40 2011-03-02 00:25:31.000 061 33291.86 334.47 2361.07 31.40 2011-03-02 00:25:32.000 061 33291.93 334.45 2360.99 31.40 2011-03-02 00:25:33.000 061 33291.98 334.50 2361.10 31.40 2011-03-02 00:25:34.000 061 33291.70 334.63 2361.07 31.40 2011-03-02 00:25:35.000 061 33291.75 334.65 2361.14 31.40 2011-03-02 00:25:36.000 061 33291.72 334.70 2361.11 31.40 2011-03-02 00:25:37.000 061 33291.60 334.74 2361.09 31.40 2011-03-02 00:25:38.000 061 33291.59 334.79 2361.15 31.40 2011-03-02 00:25:39.000 061 33291.60 334.85 2361.10 31.40 2011-03-02 00:25:40.000 061 33291.52 334.86 2361.06 31.40 2011-03-02 00:25:41.000 061 33291.62 334.84 2361.13 31.40 2011-03-02 00:25:42.000 061 33291.57 334.85 2361.18 31.40 2011-03-02 00:25:43.000 061 33291.61 334.86 2361.12 31.40 2011-03-02 00:25:44.000 061 33291.65 334.89 2361.27 31.40 2011-03-02 00:25:45.000 061 33291.64 334.85 2361.18 31.40 2011-03-02 00:25:46.000 061 33291.79 334.90 2361.27 31.40 2011-03-02 00:25:47.000 061 33291.87 334.81 2361.32 31.40 2011-03-02 00:25:48.000 061 33291.82 334.81 2361.28 31.40 2011-03-02 00:25:49.000 061 33291.96 334.88 2361.29 31.40 2011-03-02 00:25:50.000 061 33291.96 334.89 2361.29 31.40 2011-03-02 00:25:51.000 061 33292.08 334.82 2361.29 31.40 2011-03-02 00:25:52.000 061 33291.99 334.88 2361.29 31.40 2011-03-02 00:25:53.000 061 33292.18 334.83 2361.33 31.40 2011-03-02 00:25:54.000 061 33292.04 334.80 2361.35 31.40 2011-03-02 00:25:55.000 061 33292.11 334.78 2361.33 31.40 2011-03-02 00:25:56.000 061 33292.18 334.73 2361.32 31.40 2011-03-02 00:25:57.000 061 33292.12 334.72 2361.31 31.40 2011-03-02 00:25:58.000 061 33292.34 334.70 2361.30 31.40 2011-03-02 00:25:59.000 061 33292.39 334.70 2361.36 31.40 2011-03-02 00:26:00.000 061 33292.40 334.67 2361.36 31.40 2011-03-02 00:26:01.000 061 33292.51 334.66 2361.28 31.40 2011-03-02 00:26:02.000 061 33292.53 334.64 2361.30 31.40 2011-03-02 00:26:03.000 061 33292.62 334.63 2361.35 31.40 2011-03-02 00:26:04.000 061 33292.77 334.51 2361.33 31.40 2011-03-02 00:26:05.000 061 33292.91 334.45 2361.23 31.40 2011-03-02 00:26:06.000 061 33292.90 334.42 2361.23 31.40 2011-03-02 00:26:07.000 061 33293.07 334.36 2361.23 31.40 2011-03-02 00:26:08.000 061 33293.26 334.26 2361.20 31.40 2011-03-02 00:26:09.000 061 33293.29 334.21 2361.23 31.40 2011-03-02 00:26:10.000 061 33293.44 334.15 2361.19 31.40 2011-03-02 00:26:11.000 061 33293.74 334.10 2361.15 31.40 2011-03-02 00:26:12.000 061 33293.73 334.03 2361.14 31.40 2011-03-02 00:26:13.000 061 33294.10 333.99 2361.10 31.40 2011-03-02 00:26:14.000 061 33294.18 333.88 2361.01 31.40 2011-03-02 00:26:15.000 061 33294.43 333.90 2361.08 31.40 2011-03-02 00:26:16.000 061 33294.66 333.76 2361.00 31.40 2011-03-02 00:26:17.000 061 33294.85 333.72 2361.02 31.40 2011-03-02 00:26:18.000 061 33294.89 333.70 2360.89 31.40 2011-03-02 00:26:19.000 061 33295.22 333.62 2360.88 31.40 2011-03-02 00:26:20.000 061 33295.50 333.61 2360.82 31.40 2011-03-02 00:26:21.000 061 33295.42 333.57 2360.72 31.40 2011-03-02 00:26:22.000 061 33295.59 333.56 2360.75 31.40 2011-03-02 00:26:23.000 061 33295.77 333.61 2360.67 31.40 2011-03-02 00:26:24.000 061 33295.71 333.59 2360.61 31.40 2011-03-02 00:26:25.000 061 33295.78 333.57 2360.48 31.40 2011-03-02 00:26:26.000 061 33295.80 333.63 2360.43 31.40 2011-03-02 00:26:27.000 061 33295.89 333.68 2360.42 31.40 2011-03-02 00:26:28.000 061 33295.78 333.74 2360.36 31.40 2011-03-02 00:26:29.000 061 33295.67 333.83 2360.36 31.40 2011-03-02 00:26:30.000 061 33295.59 333.87 2360.33 31.40 2011-03-02 00:26:31.000 061 33295.51 334.01 2360.27 31.40 2011-03-02 00:26:32.000 061 33295.36 334.14 2360.19 31.40 2011-03-02 00:26:33.000 061 33295.34 334.17 2360.20 31.40 2011-03-02 00:26:34.000 061 33295.08 334.34 2360.26 31.40 2011-03-02 00:26:35.000 061 33294.88 334.43 2360.28 31.40 2011-03-02 00:26:36.000 061 33294.66 334.52 2360.23 31.40 2011-03-02 00:26:37.000 061 33294.43 334.64 2360.27 31.40 2011-03-02 00:26:38.000 061 33294.18 334.78 2360.39 31.40 2011-03-02 00:26:39.000 061 33294.04 334.83 2360.32 31.40 2011-03-02 00:26:40.000 061 33293.87 334.95 2360.37 31.40 2011-03-02 00:26:41.000 061 33293.86 335.05 2360.51 31.40 2011-03-02 00:26:42.000 061 33293.83 335.10 2360.49 31.40 2011-03-02 00:26:43.000 061 33293.73 335.22 2360.68 31.40 2011-03-02 00:26:44.000 061 33293.71 335.29 2360.65 31.40 2011-03-02 00:26:45.000 061 33293.67 335.29 2360.73 31.40 2011-03-02 00:26:46.000 061 33293.66 335.34 2360.71 31.40 2011-03-02 00:26:47.000 061 33293.70 335.30 2360.83 31.40 2011-03-02 00:26:48.000 061 33293.63 335.27 2360.87 31.40 2011-03-02 00:26:49.000 061 33293.76 335.22 2360.86 31.40 2011-03-02 00:26:50.000 061 33293.73 335.13 2361.01 31.40 2011-03-02 00:26:51.000 061 33293.79 335.15 2361.05 31.40 2011-03-02 00:26:52.000 061 33294.06 335.07 2361.14 31.40 2011-03-02 00:26:53.000 061 33294.18 334.98 2361.10 31.40 2011-03-02 00:26:54.000 061 33294.40 334.96 2361.10 31.40 2011-03-02 00:26:55.000 061 33294.67 334.93 2361.14 31.40 2011-03-02 00:26:56.000 061 33294.98 334.90 2361.16 31.40 2011-03-02 00:26:57.000 061 33295.04 334.85 2361.23 31.40 2011-03-02 00:26:58.000 061 33295.08 334.77 2361.14 31.40 2011-03-02 00:26:59.000 061 33295.40 334.67 2361.12 31.40 2011-03-02 00:27:00.000 061 33295.36 334.64 2361.08 31.40 2011-03-02 00:27:01.000 061 33295.55 334.59 2361.13 31.40 2011-03-02 00:27:02.000 061 33295.61 334.62 2361.04 31.40 2011-03-02 00:27:03.000 061 33295.63 334.59 2361.07 31.40 2011-03-02 00:27:04.000 061 33295.78 334.62 2360.97 31.40 2011-03-02 00:27:05.000 061 33295.70 334.63 2360.98 31.40 2011-03-02 00:27:06.000 061 33295.62 334.65 2360.94 31.40 2011-03-02 00:27:07.000 061 33295.58 334.65 2360.93 31.40 2011-03-02 00:27:08.000 061 33295.56 334.69 2360.88 31.40 2011-03-02 00:27:09.000 061 33295.49 334.69 2360.89 31.40 2011-03-02 00:27:10.000 061 33295.39 334.71 2360.89 31.40 2011-03-02 00:27:11.000 061 33295.36 334.70 2360.84 31.40 2011-03-02 00:27:12.000 061 33295.31 334.71 2360.86 31.40 2011-03-02 00:27:13.000 061 33295.41 334.65 2360.80 31.40 2011-03-02 00:27:14.000 061 33295.24 334.66 2360.82 31.40 2011-03-02 00:27:15.000 061 33295.23 334.71 2360.81 31.40 2011-03-02 00:27:16.000 061 33295.24 334.71 2360.79 31.40 2011-03-02 00:27:17.000 061 33295.37 334.68 2360.89 31.40 2011-03-02 00:27:18.000 061 33295.28 334.71 2360.84 31.40 2011-03-02 00:27:19.000 061 33295.36 334.66 2360.83 31.40 2011-03-02 00:27:20.000 061 33295.35 334.68 2360.95 31.40 2011-03-02 00:27:21.000 061 33295.37 334.64 2360.91 31.40 2011-03-02 00:27:22.000 061 33295.34 334.61 2360.92 31.40 2011-03-02 00:27:23.000 061 33295.46 334.56 2360.91 31.40 2011-03-02 00:27:24.000 061 33295.46 334.51 2360.97 31.40 2011-03-02 00:27:25.000 061 33295.53 334.48 2361.00 31.40 2011-03-02 00:27:26.000 061 33295.71 334.43 2360.89 31.40 2011-03-02 00:27:27.000 061 33295.78 334.45 2360.94 31.40 2011-03-02 00:27:28.000 061 33295.94 334.42 2360.96 31.40 2011-03-02 00:27:29.000 061 33296.04 334.43 2360.93 31.40 2011-03-02 00:27:30.000 061 33296.04 334.43 2360.93 31.40 2011-03-02 00:27:31.000 061 33296.22 334.39 2360.91 31.40 2011-03-02 00:27:32.000 061 33296.33 334.35 2360.96 31.40 2011-03-02 00:27:33.000 061 33296.46 334.29 2360.88 31.40 2011-03-02 00:27:34.000 061 33296.57 334.32 2360.84 31.40 2011-03-02 00:27:35.000 061 33296.68 334.27 2360.81 31.40 2011-03-02 00:27:36.000 061 33296.67 334.26 2360.81 31.40 2011-03-02 00:27:37.000 061 33296.69 334.27 2360.84 31.40 2011-03-02 00:27:38.000 061 33296.71 334.27 2360.81 31.40 2011-03-02 00:27:39.000 061 33296.67 334.24 2360.78 31.40 2011-03-02 00:27:40.000 061 33296.78 334.28 2360.75 31.40 2011-03-02 00:27:41.000 061 33296.68 334.29 2360.66 31.40 2011-03-02 00:27:42.000 061 33296.57 334.29 2360.68 31.40 2011-03-02 00:27:43.000 061 33296.60 334.31 2360.76 31.40 2011-03-02 00:27:44.000 061 33296.50 334.35 2360.64 31.40 2011-03-02 00:27:45.000 061 33296.40 334.34 2360.72 31.40 2011-03-02 00:27:46.000 061 33296.46 334.36 2360.70 31.40 2011-03-02 00:27:47.000 061 33296.38 334.40 2360.72 31.40 2011-03-02 00:27:48.000 061 33296.29 334.39 2360.67 31.40 2011-03-02 00:27:49.000 061 33296.33 334.33 2360.72 31.40 2011-03-02 00:27:50.000 061 33296.37 334.36 2360.73 31.40 2011-03-02 00:27:51.000 061 33296.34 334.38 2360.82 31.40 2011-03-02 00:27:52.000 061 33296.35 334.41 2360.75 31.40 2011-03-02 00:27:53.000 061 33296.17 334.39 2360.68 31.40 2011-03-02 00:27:54.000 061 33296.24 334.41 2360.70 31.40 2011-03-02 00:27:55.000 061 33296.22 334.46 2360.77 31.40 2011-03-02 00:27:56.000 061 33296.16 334.44 2360.81 31.40 2011-03-02 00:27:57.000 061 33296.10 334.48 2360.75 31.40 2011-03-02 00:27:58.000 061 33296.18 334.44 2360.73 31.40 2011-03-02 00:27:59.000 061 33296.11 334.48 2360.93 31.40 2011-03-02 00:28:00.000 061 33296.00 334.51 2360.89 31.40 2011-03-02 00:28:01.000 061 33296.08 334.49 2360.80 31.40 2011-03-02 00:28:02.000 061 33296.07 334.52 2360.80 31.40 2011-03-02 00:28:03.000 061 33296.03 334.54 2360.86 31.40 2011-03-02 00:28:04.000 061 33295.99 334.56 2360.93 31.40 2011-03-02 00:28:05.000 061 33296.15 334.58 2360.95 31.40 2011-03-02 00:28:06.000 061 33296.02 334.61 2360.93 31.40 2011-03-02 00:28:07.000 061 33296.04 334.63 2361.01 31.40 2011-03-02 00:28:08.000 061 33296.11 334.64 2360.93 31.40 2011-03-02 00:28:09.000 061 33296.05 334.59 2361.02 31.40 2011-03-02 00:28:10.000 061 33296.11 334.59 2360.97 31.40 2011-03-02 00:28:11.000 061 33296.11 334.61 2361.05 31.40 2011-03-02 00:28:12.000 061 33296.05 334.58 2361.04 31.40 2011-03-02 00:28:13.000 061 33296.14 334.58 2360.97 31.40 2011-03-02 00:28:14.000 061 33296.17 334.52 2361.03 31.40 2011-03-02 00:28:15.000 061 33296.03 334.58 2361.04 31.40 2011-03-02 00:28:16.000 061 33296.14 334.56 2361.02 31.40 2011-03-02 00:28:17.000 061 33295.95 334.54 2361.07 31.40 2011-03-02 00:28:18.000 061 33296.13 334.56 2361.03 31.40 2011-03-02 00:28:19.000 061 33296.07 334.58 2361.14 31.40 2011-03-02 00:28:20.000 061 33296.06 334.56 2361.11 31.40 2011-03-02 00:28:21.000 061 33296.05 334.55 2361.14 31.40 2011-03-02 00:28:22.000 061 33296.20 334.55 2361.04 31.40 2011-03-02 00:28:23.000 061 33296.13 334.50 2361.04 31.40 2011-03-02 00:28:24.000 061 33296.01 334.49 2361.14 31.40 2011-03-02 00:28:25.000 061 33296.15 334.48 2361.16 31.40 2011-03-02 00:28:26.000 061 33296.16 334.44 2361.17 31.40 2011-03-02 00:28:27.000 061 33296.18 334.41 2361.10 31.40 2011-03-02 00:28:28.000 061 33296.36 334.38 2361.17 31.40 2011-03-02 00:28:29.000 061 33296.40 334.34 2361.16 31.40 2011-03-02 00:28:30.000 061 33296.33 334.35 2361.14 31.40 2011-03-02 00:28:31.000 061 33296.46 334.30 2361.18 31.40 2011-03-02 00:28:32.000 061 33296.53 334.25 2361.14 31.40 2011-03-02 00:28:33.000 061 33296.49 334.31 2361.10 31.40 2011-03-02 00:28:34.000 061 33296.54 334.31 2361.11 31.40 2011-03-02 00:28:35.000 061 33296.58 334.30 2361.10 31.40 2011-03-02 00:28:36.000 061 33296.50 334.30 2361.04 31.40 2011-03-02 00:28:37.000 061 33296.42 334.36 2361.10 31.40 2011-03-02 00:28:38.000 061 33296.44 334.38 2361.08 31.40 2011-03-02 00:28:39.000 061 33296.39 334.36 2361.07 31.40 2011-03-02 00:28:40.000 061 33296.32 334.39 2361.08 31.40 2011-03-02 00:28:41.000 061 33296.22 334.36 2361.07 31.40 2011-03-02 00:28:42.000 061 33296.21 334.37 2361.01 31.40 2011-03-02 00:28:43.000 061 33296.18 334.44 2361.02 31.40 2011-03-02 00:28:44.000 061 33296.21 334.45 2361.07 31.40 2011-03-02 00:28:45.000 061 33296.09 334.39 2361.04 31.40 2011-03-02 00:28:46.000 061 33296.16 334.48 2361.10 31.40 2011-03-02 00:28:47.000 061 33296.15 334.54 2361.10 31.40 2011-03-02 00:28:48.000 061 33296.04 334.50 2361.16 31.40 2011-03-02 00:28:49.000 061 33296.04 334.52 2361.12 31.40 2011-03-02 00:28:50.000 061 33295.96 334.52 2361.12 31.40 2011-03-02 00:28:51.000 061 33295.94 334.49 2361.14 31.40 2011-03-02 00:28:52.000 061 33295.95 334.50 2361.17 31.40 2011-03-02 00:28:53.000 061 33295.86 334.54 2361.08 31.40 2011-03-02 00:28:54.000 061 33295.83 334.54 2361.16 31.40 2011-03-02 00:28:55.000 061 33295.86 334.56 2361.24 31.40 2011-03-02 00:28:56.000 061 33295.76 334.53 2361.22 31.40 2011-03-02 00:28:57.000 061 33295.77 334.56 2361.20 31.40 2011-03-02 00:28:58.000 061 33295.84 334.56 2361.24 31.40 2011-03-02 00:28:59.000 061 33295.78 334.55 2361.34 31.40 2011-03-02 00:29:00.000 061 33295.79 334.51 2361.34 31.40 2011-03-02 00:29:01.000 061 33295.80 334.55 2361.33 31.40 2011-03-02 00:29:02.000 061 33295.73 334.59 2361.29 31.40 2011-03-02 00:29:03.000 061 33295.78 334.51 2361.27 31.40 2011-03-02 00:29:04.000 061 33295.90 334.50 2361.36 31.40 2011-03-02 00:29:05.000 061 33295.94 334.48 2361.33 31.40 2011-03-02 00:29:06.000 061 33296.02 334.48 2361.33 31.40 2011-03-02 00:29:07.000 061 33296.05 334.49 2361.38 31.40 2011-03-02 00:29:08.000 061 33296.06 334.46 2361.36 31.40 2011-03-02 00:29:09.000 061 33296.07 334.47 2361.28 31.40 2011-03-02 00:29:10.000 061 33296.11 334.45 2361.30 31.40 2011-03-02 00:29:11.000 061 33296.13 334.44 2361.30 31.40 2011-03-02 00:29:12.000 061 33296.07 334.44 2361.22 31.40 2011-03-02 00:29:13.000 061 33296.02 334.42 2361.35 31.40 2011-03-02 00:29:14.000 061 33295.97 334.45 2361.41 31.40 2011-03-02 00:29:15.000 061 33295.87 334.44 2361.30 31.40 2011-03-02 00:29:16.000 061 33295.93 334.50 2361.32 31.40 2011-03-02 00:29:17.000 061 33296.00 334.51 2361.32 31.40 2011-03-02 00:29:18.000 061 33295.81 334.53 2361.29 31.40 2011-03-02 00:29:19.000 061 33295.83 334.49 2361.26 31.40 2011-03-02 00:29:20.000 061 33295.78 334.51 2361.38 31.40 2011-03-02 00:29:21.000 061 33295.72 334.45 2361.31 31.40 2011-03-02 00:29:22.000 061 33295.77 334.47 2361.25 31.40 2011-03-02 00:29:23.000 061 33295.76 334.45 2361.41 31.40 2011-03-02 00:29:24.000 061 33295.68 334.45 2361.30 31.40 2011-03-02 00:29:25.000 061 33295.69 334.46 2361.43 31.40 2011-03-02 00:29:26.000 061 33295.78 334.46 2361.33 31.40 2011-03-02 00:29:27.000 061 33295.68 334.45 2361.36 31.40 2011-03-02 00:29:28.000 061 33295.71 334.45 2361.38 31.40 2011-03-02 00:29:29.000 061 33295.72 334.48 2361.41 31.40 2011-03-02 00:29:30.000 061 33295.65 334.48 2361.41 31.40 2011-03-02 00:29:31.000 061 33295.75 334.49 2361.42 31.40 2011-03-02 00:29:32.000 061 33295.72 334.53 2361.40 31.40 2011-03-02 00:29:33.000 061 33295.65 334.46 2361.41 31.40 2011-03-02 00:29:34.000 061 33295.65 334.47 2361.42 31.40 2011-03-02 00:29:35.000 061 33295.71 334.50 2361.40 31.40 2011-03-02 00:29:36.000 061 33295.67 334.52 2361.52 31.40 2011-03-02 00:29:37.000 061 33295.58 334.54 2361.41 31.40 2011-03-02 00:29:38.000 061 33295.55 334.49 2361.39 31.40 2011-03-02 00:29:39.000 061 33295.55 334.48 2361.35 31.40 2011-03-02 00:29:40.000 061 33295.49 334.50 2361.50 31.40 2011-03-02 00:29:41.000 061 33295.50 334.48 2361.38 31.40 2011-03-02 00:29:42.000 061 33295.47 334.47 2361.50 31.40 2011-03-02 00:29:43.000 061 33295.49 334.47 2361.51 31.40 2011-03-02 00:29:44.000 061 33295.59 334.45 2361.47 31.40 2011-03-02 00:29:45.000 061 33295.46 334.47 2361.50 31.40 2011-03-02 00:29:46.000 061 33295.68 334.47 2361.49 31.40 2011-03-02 00:29:47.000 061 33295.66 334.46 2361.47 31.40 2011-03-02 00:29:48.000 061 33295.78 334.44 2361.48 31.40 2011-03-02 00:29:49.000 061 33295.80 334.49 2361.49 31.40 2011-03-02 00:29:50.000 061 33295.82 334.51 2361.47 31.40 2011-03-02 00:29:51.000 061 33295.93 334.50 2361.36 31.40 2011-03-02 00:29:52.000 061 33295.72 334.57 2361.50 31.40 2011-03-02 00:29:53.000 061 33295.75 334.58 2361.51 31.40 2011-03-02 00:29:54.000 061 33295.62 334.64 2361.39 31.40 2011-03-02 00:29:55.000 061 33295.55 334.64 2361.41 31.40 2011-03-02 00:29:56.000 061 33295.45 334.64 2361.44 31.40 2011-03-02 00:29:57.000 061 33295.39 334.62 2361.50 31.40 2011-03-02 00:29:58.000 061 33295.36 334.62 2361.37 31.40 2011-03-02 00:29:59.000 061 33295.28 334.69 2361.52 31.40 2011-03-02 00:30:00.000 061 33295.32 334.68 2361.49 31.40 2011-03-02 00:30:01.000 061 33295.25 334.71 2361.61 31.40 2011-03-02 00:30:02.000 061 33295.22 334.74 2361.54 31.40 2011-03-02 00:30:03.000 061 33295.28 334.75 2361.51 31.40 2011-03-02 00:30:04.000 061 33295.21 334.73 2361.58 31.40 2011-03-02 00:30:05.000 061 33295.18 334.78 2361.62 31.40 2011-03-02 00:30:06.000 061 33295.16 334.79 2361.60 31.40 2011-03-02 00:30:07.000 061 33295.21 334.77 2361.59 31.40 2011-03-02 00:30:08.000 061 33295.17 334.79 2361.62 31.40 2011-03-02 00:30:09.000 061 33295.18 334.84 2361.62 31.40 2011-03-02 00:30:10.000 061 33295.19 334.88 2361.57 31.41 2011-03-02 00:30:11.000 061 33295.00 334.84 2361.67 31.40 2011-03-02 00:30:12.000 061 33295.09 334.86 2361.65 31.40 2011-03-02 00:30:13.000 061 33295.01 334.87 2361.61 31.40 2011-03-02 00:30:14.000 061 33294.97 334.93 2361.74 31.40 2011-03-02 00:30:15.000 061 33294.97 334.93 2361.70 31.40 2011-03-02 00:30:16.000 061 33294.96 334.99 2361.68 31.40 2011-03-02 00:30:17.000 061 33294.90 334.95 2361.76 31.40 2011-03-02 00:30:18.000 061 33294.84 335.02 2361.72 31.40 2011-03-02 00:30:19.000 061 33294.79 335.02 2361.71 31.40 2011-03-02 00:30:20.000 061 33294.68 335.09 2361.81 31.40 2011-03-02 00:30:21.000 061 33294.71 335.05 2361.86 31.40 2011-03-02 00:30:22.000 061 33294.70 335.08 2361.83 31.40 2011-03-02 00:30:23.000 061 33294.72 335.10 2361.81 31.40 2011-03-02 00:30:24.000 061 33294.66 335.09 2361.82 31.40 2011-03-02 00:30:25.000 061 33294.72 335.10 2361.89 31.40 2011-03-02 00:30:26.000 061 33294.68 335.10 2361.89 31.40 2011-03-02 00:30:27.000 061 33294.77 335.13 2361.88 31.40 2011-03-02 00:30:28.000 061 33294.77 335.11 2361.93 31.41 2011-03-02 00:30:29.000 061 33294.75 335.14 2361.91 31.40 2011-03-02 00:30:30.000 061 33294.79 335.09 2361.89 31.40 2011-03-02 00:30:31.000 061 33294.74 335.11 2361.88 31.40 2011-03-02 00:30:32.000 061 33294.71 335.17 2361.97 31.40 2011-03-02 00:30:33.000 061 33294.71 335.17 2361.86 31.40 2011-03-02 00:30:34.000 061 33294.65 335.14 2361.84 31.40 2011-03-02 00:30:35.000 061 33294.77 335.08 2362.01 31.40 2011-03-02 00:30:36.000 061 33294.72 335.15 2361.93 31.40 2011-03-02 00:30:37.000 061 33294.69 335.15 2361.97 31.40 2011-03-02 00:30:38.000 061 33294.77 335.18 2362.05 31.40 2011-03-02 00:30:39.000 061 33294.66 335.18 2362.00 31.40 2011-03-02 00:30:40.000 061 33294.68 335.15 2361.93 31.41 2011-03-02 00:30:41.000 061 33294.79 335.14 2361.94 31.41 2011-03-02 00:30:42.000 061 33294.64 335.15 2361.94 31.41 2011-03-02 00:30:43.000 061 33294.63 335.11 2361.92 31.40 2011-03-02 00:30:44.000 061 33294.71 335.21 2361.94 31.41 2011-03-02 00:30:45.000 061 33294.69 335.20 2361.98 31.41 2011-03-02 00:30:46.000 061 33294.69 335.20 2361.94 31.40 2011-03-02 00:30:47.000 061 33294.59 335.19 2362.03 31.40 2011-03-02 00:30:48.000 061 33294.66 335.18 2362.01 31.41 2011-03-02 00:30:49.000 061 33294.66 335.17 2362.00 31.41 2011-03-02 00:30:50.000 061 33294.69 335.17 2361.95 31.41 2011-03-02 00:30:51.000 061 33294.70 335.16 2361.94 31.41 2011-03-02 00:30:52.000 061 33294.68 335.17 2361.97 31.41 2011-03-02 00:30:53.000 061 33294.66 335.21 2361.97 31.41 2011-03-02 00:30:54.000 061 33294.63 335.15 2361.88 31.41 2011-03-02 00:30:55.000 061 33294.60 335.14 2361.89 31.41 2011-03-02 00:30:56.000 061 33294.77 335.22 2362.02 31.41 2011-03-02 00:30:57.000 061 33294.68 335.19 2362.00 31.41 2011-03-02 00:30:58.000 061 33294.62 335.23 2362.01 31.41 2011-03-02 00:30:59.000 061 33294.60 335.22 2361.94 31.41 2011-03-02 00:31:00.000 061 33294.69 335.20 2362.02 31.41 2011-03-02 00:31:01.000 061 33294.69 335.18 2361.98 31.41 2011-03-02 00:31:02.000 061 33294.74 335.25 2361.96 31.41 2011-03-02 00:31:03.000 061 33294.79 335.22 2361.97 31.41 2011-03-02 00:31:04.000 061 33294.78 335.24 2361.95 31.41 2011-03-02 00:31:05.000 061 33294.77 335.23 2361.94 31.41 2011-03-02 00:31:06.000 061 33294.74 335.26 2361.92 31.41 2011-03-02 00:31:07.000 061 33294.76 335.23 2361.94 31.41 2011-03-02 00:31:08.000 061 33294.82 335.23 2361.93 31.41 2011-03-02 00:31:09.000 061 33294.84 335.24 2361.98 31.41 2011-03-02 00:31:10.000 061 33294.87 335.28 2361.99 31.41 2011-03-02 00:31:11.000 061 33294.76 335.26 2361.97 31.41 2011-03-02 00:31:12.000 061 33294.84 335.29 2361.94 31.41 2011-03-02 00:31:13.000 061 33294.84 335.27 2361.91 31.41 2011-03-02 00:31:14.000 061 33294.84 335.30 2361.97 31.41 2011-03-02 00:31:15.000 061 33294.82 335.35 2361.89 31.41 2011-03-02 00:31:16.000 061 33294.84 335.35 2361.93 31.41 2011-03-02 00:31:17.000 061 33294.82 335.32 2362.00 31.41 2011-03-02 00:31:18.000 061 33294.85 335.32 2361.91 31.41 2011-03-02 00:31:19.000 061 33294.81 335.35 2361.90 31.41 2011-03-02 00:31:20.000 061 33294.80 335.35 2362.00 31.41 2011-03-02 00:31:21.000 061 33294.87 335.35 2361.92 31.41 2011-03-02 00:31:22.000 061 33294.88 335.34 2361.92 31.41 2011-03-02 00:31:23.000 061 33294.84 335.37 2361.91 31.41 2011-03-02 00:31:24.000 061 33294.90 335.38 2361.92 31.41 2011-03-02 00:31:25.000 061 33294.85 335.37 2361.89 31.41 2011-03-02 00:31:26.000 061 33294.90 335.38 2361.99 31.41 2011-03-02 00:31:27.000 061 33294.87 335.40 2361.89 31.41 2011-03-02 00:31:28.000 061 33294.74 335.40 2361.90 31.41 2011-03-02 00:31:29.000 061 33294.90 335.36 2361.92 31.41 2011-03-02 00:31:30.000 061 33294.90 335.40 2361.94 31.41 2011-03-02 00:31:31.000 061 33294.87 335.40 2361.94 31.41 2011-03-02 00:31:32.000 061 33294.91 335.37 2361.91 31.41 2011-03-02 00:31:33.000 061 33294.94 335.40 2361.91 31.41 2011-03-02 00:31:34.000 061 33294.95 335.35 2361.90 31.41 2011-03-02 00:31:35.000 061 33294.87 335.33 2361.94 31.41 2011-03-02 00:31:36.000 061 33294.99 335.33 2361.88 31.41 2011-03-02 00:31:37.000 061 33294.88 335.32 2361.97 31.41 2011-03-02 00:31:38.000 061 33294.92 335.31 2361.99 31.41 2011-03-02 00:31:39.000 061 33294.88 335.35 2361.92 31.41 2011-03-02 00:31:40.000 061 33294.96 335.37 2361.85 31.41 2011-03-02 00:31:41.000 061 33294.96 335.35 2361.85 31.41 2011-03-02 00:31:42.000 061 33295.09 335.35 2361.97 31.41 2011-03-02 00:31:43.000 061 33294.90 335.37 2361.94 31.41 2011-03-02 00:31:44.000 061 33294.94 335.39 2361.84 31.41 2011-03-02 00:31:45.000 061 33294.99 335.37 2361.93 31.41 2011-03-02 00:31:46.000 061 33294.89 335.46 2361.89 31.41 2011-03-02 00:31:47.000 061 33294.99 335.42 2361.89 31.41 2011-03-02 00:31:48.000 061 33295.00 335.37 2361.80 31.41 2011-03-02 00:31:49.000 061 33294.99 335.39 2361.85 31.41 2011-03-02 00:31:50.000 061 33295.03 335.39 2361.75 31.41 2011-03-02 00:31:51.000 061 33294.93 335.42 2361.87 31.41 2011-03-02 00:31:52.000 061 33294.90 335.42 2361.91 31.41 2011-03-02 00:31:53.000 061 33295.00 335.43 2361.88 31.41 2011-03-02 00:31:54.000 061 33295.09 335.45 2361.88 31.41 2011-03-02 00:31:55.000 061 33295.04 335.40 2361.86 31.41 2011-03-02 00:31:56.000 061 33294.97 335.44 2361.84 31.41 2011-03-02 00:31:57.000 061 33294.89 335.44 2361.85 31.41 2011-03-02 00:31:58.000 061 33294.95 335.46 2361.86 31.41 2011-03-02 00:31:59.000 061 33294.96 335.45 2361.85 31.41 2011-03-02 00:32:00.000 061 33294.91 335.43 2361.82 31.41 2011-03-02 00:32:01.000 061 33294.93 335.47 2361.82 31.41 2011-03-02 00:32:02.000 061 33295.08 335.46 2361.88 31.41 2011-03-02 00:32:03.000 061 33295.06 335.47 2361.91 31.41 2011-03-02 00:32:04.000 061 33294.93 335.45 2361.88 31.41 2011-03-02 00:32:05.000 061 33295.08 335.47 2361.79 31.41 2011-03-02 00:32:06.000 061 33295.06 335.47 2361.76 31.41 2011-03-02 00:32:07.000 061 33295.07 335.44 2361.82 31.41 2011-03-02 00:32:08.000 061 33295.01 335.46 2361.83 31.41 2011-03-02 00:32:09.000 061 33295.01 335.44 2361.73 31.41 2011-03-02 00:32:10.000 061 33294.93 335.44 2361.86 31.41 2011-03-02 00:32:11.000 061 33295.00 335.48 2361.78 31.41 2011-03-02 00:32:12.000 061 33294.96 335.41 2361.91 31.41 2011-03-02 00:32:13.000 061 33294.85 335.40 2361.88 31.41 2011-03-02 00:32:14.000 061 33295.01 335.45 2361.83 31.41 2011-03-02 00:32:15.000 061 33295.04 335.38 2361.82 31.41 2011-03-02 00:32:16.000 061 33295.02 335.39 2361.86 31.41 2011-03-02 00:32:17.000 061 33295.03 335.39 2361.90 31.41 2011-03-02 00:32:18.000 061 33295.07 335.38 2361.78 31.41 2011-03-02 00:32:19.000 061 33295.07 335.38 2361.76 31.41 2011-03-02 00:32:20.000 061 33295.15 335.37 2361.81 31.41 2011-03-02 00:32:21.000 061 33295.18 335.38 2361.81 31.41 2011-03-02 00:32:22.000 061 33295.24 335.44 2361.79 31.41 2011-03-02 00:32:23.000 061 33295.31 335.36 2361.78 31.41 2011-03-02 00:32:24.000 061 33295.30 335.39 2361.77 31.41 2011-03-02 00:32:25.000 061 33295.19 335.42 2361.73 31.41 2011-03-02 00:32:26.000 061 33295.23 335.37 2361.76 31.41 2011-03-02 00:32:27.000 061 33295.26 335.36 2361.73 31.41 2011-03-02 00:32:28.000 061 33295.14 335.37 2361.74 31.41 2011-03-02 00:32:29.000 061 33295.18 335.31 2361.76 31.41 2011-03-02 00:32:30.000 061 33295.31 335.38 2361.73 31.41 2011-03-02 00:32:31.000 061 33295.24 335.36 2361.69 31.41 2011-03-02 00:32:32.000 061 33295.21 335.32 2361.69 31.41 2011-03-02 00:32:33.000 061 33295.16 335.29 2361.78 31.41 2011-03-02 00:32:34.000 061 33295.24 335.28 2361.71 31.41 2011-03-02 00:32:35.000 061 33295.28 335.31 2361.73 31.41 2011-03-02 00:32:36.000 061 33295.30 335.31 2361.68 31.41 2011-03-02 00:32:37.000 061 33295.30 335.27 2361.69 31.41 2011-03-02 00:32:38.000 061 33295.28 335.28 2361.67 31.41 2011-03-02 00:32:39.000 061 33295.30 335.30 2361.72 31.41 2011-03-02 00:32:40.000 061 33295.21 335.28 2361.69 31.41 2011-03-02 00:32:41.000 061 33295.30 335.28 2361.69 31.41 2011-03-02 00:32:42.000 061 33295.16 335.31 2361.77 31.41 2011-03-02 00:32:43.000 061 33295.18 335.28 2361.72 31.41 2011-03-02 00:32:44.000 061 33295.23 335.26 2361.57 31.41 2011-03-02 00:32:45.000 061 33295.18 335.29 2361.64 31.41 2011-03-02 00:32:46.000 061 33295.15 335.25 2361.66 31.41 2011-03-02 00:32:47.000 061 33295.22 335.25 2361.66 31.41 2011-03-02 00:32:48.000 061 33295.21 335.24 2361.72 31.41 2011-03-02 00:32:49.000 061 33295.19 335.23 2361.73 31.41 2011-03-02 00:32:50.000 061 33295.25 335.20 2361.64 31.41 2011-03-02 00:32:51.000 061 33295.32 335.22 2361.55 31.41 2011-03-02 00:32:52.000 061 33295.22 335.21 2361.58 31.41 2011-03-02 00:32:53.000 061 33295.34 335.19 2361.68 31.41 2011-03-02 00:32:54.000 061 33295.43 335.18 2361.62 31.41 2011-03-02 00:32:55.000 061 33295.46 335.16 2361.66 31.41 2011-03-02 00:32:56.000 061 33295.49 335.17 2361.60 31.41 2011-03-02 00:32:57.000 061 33295.56 335.16 2361.63 31.41 2011-03-02 00:32:58.000 061 33295.50 335.15 2361.60 31.41 2011-03-02 00:32:59.000 061 33295.57 335.11 2361.57 31.41 2011-03-02 00:33:00.000 061 33295.53 335.13 2361.63 31.41 2011-03-02 00:33:01.000 061 33295.52 335.12 2361.61 31.41 2011-03-02 00:33:02.000 061 33295.47 335.16 2361.49 31.41 2011-03-02 00:33:03.000 061 33295.47 335.12 2361.58 31.41 2011-03-02 00:33:04.000 061 33295.48 335.12 2361.54 31.41 2011-03-02 00:33:05.000 061 33295.49 335.14 2361.59 31.41 2011-03-02 00:33:06.000 061 33295.46 335.13 2361.57 31.41 2011-03-02 00:33:07.000 061 33295.47 335.12 2361.48 31.41 2011-03-02 00:33:08.000 061 33295.56 335.08 2361.48 31.41 2011-03-02 00:33:09.000 061 33295.61 335.11 2361.50 31.41 2011-03-02 00:33:10.000 061 33295.51 335.15 2361.52 31.41 2011-03-02 00:33:11.000 061 33295.60 335.12 2361.57 31.41 2011-03-02 00:33:12.000 061 33295.64 335.12 2361.52 31.41 2011-03-02 00:33:13.000 061 33295.62 335.13 2361.55 31.41 2011-03-02 00:33:14.000 061 33295.68 335.11 2361.42 31.41 2011-03-02 00:33:15.000 061 33295.78 335.08 2361.45 31.41 2011-03-02 00:33:16.000 061 33295.71 335.06 2361.50 31.41 2011-03-02 00:33:17.000 061 33295.83 335.07 2361.43 31.41 2011-03-02 00:33:18.000 061 33295.74 335.06 2361.55 31.41 2011-03-02 00:33:19.000 061 33295.66 335.07 2361.53 31.41 2011-03-02 00:33:20.000 061 33295.75 335.04 2361.54 31.41 2011-03-02 00:33:21.000 061 33295.79 335.07 2361.44 31.41 2011-03-02 00:33:22.000 061 33295.86 335.02 2361.48 31.41 2011-03-02 00:33:23.000 061 33295.73 335.05 2361.38 31.41 2011-03-02 00:33:24.000 061 33295.77 335.03 2361.46 31.41 2011-03-02 00:33:25.000 061 33295.76 335.04 2361.46 31.41 2011-03-02 00:33:26.000 061 33295.85 335.05 2361.47 31.41 2011-03-02 00:33:27.000 061 33295.78 335.06 2361.38 31.41 2011-03-02 00:33:28.000 061 33295.77 335.07 2361.45 31.41 2011-03-02 00:33:29.000 061 33295.69 335.10 2361.39 31.41 2011-03-02 00:33:30.000 061 33295.75 335.08 2361.41 31.41 2011-03-02 00:33:31.000 061 33295.82 335.09 2361.39 31.41 2011-03-02 00:33:32.000 061 33295.80 335.09 2361.43 31.41 2011-03-02 00:33:33.000 061 33295.80 335.11 2361.35 31.41 2011-03-02 00:33:34.000 061 33295.77 335.09 2361.48 31.41 2011-03-02 00:33:35.000 061 33295.87 335.12 2361.41 31.41 2011-03-02 00:33:36.000 061 33295.81 335.10 2361.43 31.41 2011-03-02 00:33:37.000 061 33295.80 335.13 2361.40 31.41 2011-03-02 00:33:38.000 061 33295.86 335.15 2361.34 31.41 2011-03-02 00:33:39.000 061 33295.78 335.13 2361.45 31.41 2011-03-02 00:33:40.000 061 33295.82 335.16 2361.38 31.41 2011-03-02 00:33:41.000 061 33295.78 335.14 2361.46 31.41 2011-03-02 00:33:42.000 061 33295.87 335.14 2361.41 31.41 2011-03-02 00:33:43.000 061 33295.81 335.12 2361.38 31.41 2011-03-02 00:33:44.000 061 33295.90 335.16 2361.43 31.41 2011-03-02 00:33:45.000 061 33295.83 335.17 2361.47 31.41 2011-03-02 00:33:46.000 061 33295.87 335.15 2361.39 31.41 2011-03-02 00:33:47.000 061 33295.77 335.15 2361.45 31.41 2011-03-02 00:33:48.000 061 33295.94 335.18 2361.39 31.41 2011-03-02 00:33:49.000 061 33295.90 335.16 2361.41 31.41 2011-03-02 00:33:50.000 061 33295.94 335.23 2361.42 31.41 2011-03-02 00:33:51.000 061 33295.89 335.19 2361.39 31.41 2011-03-02 00:33:52.000 061 33295.94 335.17 2361.35 31.41 2011-03-02 00:33:53.000 061 33295.77 335.20 2361.39 31.41 2011-03-02 00:33:54.000 061 33295.93 335.21 2361.35 31.41 2011-03-02 00:33:55.000 061 33295.85 335.23 2361.38 31.41 2011-03-02 00:33:56.000 061 33295.83 335.20 2361.42 31.41 2011-03-02 00:33:57.000 061 33295.77 335.24 2361.41 31.41 2011-03-02 00:33:58.000 061 33295.76 335.22 2361.35 31.41 2011-03-02 00:33:59.000 061 33295.70 335.20 2361.41 31.41 2011-03-02 00:34:00.000 061 33295.91 335.20 2361.49 31.41 2011-03-02 00:34:01.000 061 33295.78 335.18 2361.47 31.41 2011-03-02 00:34:02.000 061 33295.85 335.21 2361.42 31.41 2011-03-02 00:34:03.000 061 33295.90 335.20 2361.38 31.41 2011-03-02 00:34:04.000 061 33295.81 335.25 2361.38 31.41 2011-03-02 00:34:05.000 061 33295.89 335.25 2361.44 31.41 2011-03-02 00:34:06.000 061 33296.05 335.23 2361.41 31.41 2011-03-02 00:34:07.000 061 33295.92 335.20 2361.31 31.41 2011-03-02 00:34:08.000 061 33295.89 335.24 2361.41 31.41 2011-03-02 00:34:09.000 061 33295.92 335.26 2361.42 31.41 2011-03-02 00:34:10.000 061 33295.86 335.25 2361.44 31.41 2011-03-02 00:34:11.000 061 33295.81 335.24 2361.47 31.41 2011-03-02 00:34:12.000 061 33295.82 335.25 2361.39 31.41 2011-03-02 00:34:13.000 061 33295.81 335.26 2361.38 31.41 2011-03-02 00:34:14.000 061 33295.78 335.25 2361.47 31.41 2011-03-02 00:34:15.000 061 33295.73 335.22 2361.44 31.41 2011-03-02 00:34:16.000 061 33295.66 335.26 2361.43 31.41 2011-03-02 00:34:17.000 061 33295.74 335.31 2361.42 31.41 2011-03-02 00:34:18.000 061 33295.68 335.29 2361.43 31.41 2011-03-02 00:34:19.000 061 33295.77 335.30 2361.42 31.41 2011-03-02 00:34:20.000 061 33295.74 335.30 2361.49 31.41 2011-03-02 00:34:21.000 061 33295.70 335.24 2361.42 31.41 2011-03-02 00:34:22.000 061 33295.77 335.29 2361.48 31.41 2011-03-02 00:34:23.000 061 33295.72 335.30 2361.49 31.41 2011-03-02 00:34:24.000 061 33295.71 335.31 2361.43 31.41 2011-03-02 00:34:25.000 061 33295.70 335.32 2361.54 31.41 2011-03-02 00:34:26.000 061 33295.72 335.29 2361.53 31.41 2011-03-02 00:34:27.000 061 33295.71 335.34 2361.51 31.41 2011-03-02 00:34:28.000 061 33295.82 335.33 2361.55 31.41 2011-03-02 00:34:29.000 061 33295.68 335.35 2361.38 31.41 2011-03-02 00:34:30.000 061 33295.68 335.32 2361.55 31.41 2011-03-02 00:34:31.000 061 33295.71 335.31 2361.49 31.41 2011-03-02 00:34:32.000 061 33295.69 335.36 2361.44 31.41 2011-03-02 00:34:33.000 061 33295.69 335.34 2361.47 31.41 2011-03-02 00:34:34.000 061 33295.72 335.35 2361.48 31.41 2011-03-02 00:34:35.000 061 33295.72 335.34 2361.45 31.41 2011-03-02 00:34:36.000 061 33295.63 335.38 2361.55 31.41 2011-03-02 00:34:37.000 061 33295.58 335.35 2361.48 31.41 2011-03-02 00:34:38.000 061 33295.65 335.36 2361.54 31.41 2011-03-02 00:34:39.000 061 33295.67 335.42 2361.46 31.41 2011-03-02 00:34:40.000 061 33295.62 335.39 2361.47 31.41 2011-03-02 00:34:41.000 061 33295.77 335.44 2361.49 31.41 2011-03-02 00:34:42.000 061 33295.62 335.37 2361.47 31.41 2011-03-02 00:34:43.000 061 33295.67 335.37 2361.43 31.41 2011-03-02 00:34:44.000 061 33295.84 335.40 2361.59 31.41 2011-03-02 00:34:45.000 061 33295.77 335.40 2361.57 31.41 2011-03-02 00:34:46.000 061 33295.77 335.43 2361.60 31.41 2011-03-02 00:34:47.000 061 33295.84 335.41 2361.57 31.41 2011-03-02 00:34:48.000 061 33295.86 335.44 2361.59 31.41 2011-03-02 00:34:49.000 061 33295.87 335.43 2361.55 31.41 2011-03-02 00:34:50.000 061 33295.87 335.43 2361.53 31.41 2011-03-02 00:34:51.000 061 33295.80 335.41 2361.57 31.41 2011-03-02 00:34:52.000 061 33295.87 335.42 2361.59 31.41 2011-03-02 00:34:53.000 061 33295.99 335.40 2361.57 31.41 2011-03-02 00:34:54.000 061 33295.88 335.46 2361.53 31.41 2011-03-02 00:34:55.000 061 33295.89 335.48 2361.50 31.41 2011-03-02 00:34:56.000 061 33295.90 335.45 2361.55 31.41 2011-03-02 00:34:57.000 061 33295.87 335.47 2361.57 31.41 2011-03-02 00:34:58.000 061 33295.89 335.47 2361.53 31.41 2011-03-02 00:34:59.000 061 33295.99 335.46 2361.60 31.41 2011-03-02 00:35:00.000 061 33295.89 335.50 2361.48 31.41 2011-03-02 00:35:01.000 061 33295.93 335.48 2361.52 31.41 2011-03-02 00:35:02.000 061 33295.98 335.45 2361.55 31.41 2011-03-02 00:35:03.000 061 33296.02 335.50 2361.60 31.41 2011-03-02 00:35:04.000 061 33296.02 335.50 2361.53 31.41 2011-03-02 00:35:05.000 061 33296.03 335.50 2361.51 31.41 2011-03-02 00:35:06.000 061 33296.03 335.47 2361.53 31.41 2011-03-02 00:35:07.000 061 33295.97 335.46 2361.52 31.41 2011-03-02 00:35:08.000 061 33296.04 335.44 2361.53 31.41 2011-03-02 00:35:09.000 061 33295.90 335.46 2361.51 31.41 2011-03-02 00:35:10.000 061 33295.92 335.50 2361.58 31.41 2011-03-02 00:35:11.000 061 33296.12 335.47 2361.52 31.41 2011-03-02 00:35:12.000 061 33296.00 335.49 2361.55 31.41 2011-03-02 00:35:13.000 061 33295.99 335.50 2361.53 31.41 2011-03-02 00:35:14.000 061 33295.93 335.53 2361.58 31.41 2011-03-02 00:35:15.000 061 33295.95 335.47 2361.58 31.41 2011-03-02 00:35:16.000 061 33295.99 335.50 2361.53 31.41 2011-03-02 00:35:17.000 061 33295.94 335.51 2361.54 31.41 2011-03-02 00:35:18.000 061 33295.97 335.54 2361.58 31.41 2011-03-02 00:35:19.000 061 33296.00 335.54 2361.54 31.41 2011-03-02 00:35:20.000 061 33296.02 335.55 2361.60 31.41 2011-03-02 00:35:21.000 061 33296.01 335.54 2361.58 31.41 2011-03-02 00:35:22.000 061 33296.06 335.50 2361.55 31.41 2011-03-02 00:35:23.000 061 33296.17 335.53 2361.54 31.41 2011-03-02 00:35:24.000 061 33296.19 335.49 2361.59 31.41 2011-03-02 00:35:25.000 061 33296.05 335.49 2361.50 31.41 2011-03-02 00:35:26.000 061 33296.17 335.50 2361.55 31.41 2011-03-02 00:35:27.000 061 33296.13 335.52 2361.55 31.41 2011-03-02 00:35:28.000 061 33296.15 335.52 2361.47 31.41 2011-03-02 00:35:29.000 061 33296.09 335.51 2361.61 31.41 2011-03-02 00:35:30.000 061 33296.14 335.54 2361.46 31.41 2011-03-02 00:35:31.000 061 33296.11 335.54 2361.48 31.41 2011-03-02 00:35:32.000 061 33296.12 335.55 2361.51 31.41 2011-03-02 00:35:33.000 061 33296.19 335.57 2361.50 31.41 2011-03-02 00:35:34.000 061 33296.08 335.53 2361.44 31.41 2011-03-02 00:35:35.000 061 33296.03 335.60 2361.49 31.41 2011-03-02 00:35:36.000 061 33296.14 335.56 2361.55 31.41 2011-03-02 00:35:37.000 061 33296.11 335.54 2361.48 31.41 2011-03-02 00:35:38.000 061 33296.12 335.59 2361.47 31.41 2011-03-02 00:35:39.000 061 33296.09 335.61 2361.49 31.41 2011-03-02 00:35:40.000 061 33296.13 335.56 2361.53 31.41 2011-03-02 00:35:41.000 061 33296.10 335.62 2361.53 31.41 2011-03-02 00:35:42.000 061 33296.14 335.57 2361.59 31.41 2011-03-02 00:35:43.000 061 33296.09 335.59 2361.56 31.41 2011-03-02 00:35:44.000 061 33296.11 335.58 2361.57 31.41 2011-03-02 00:35:45.000 061 33296.11 335.64 2361.48 31.41 2011-03-02 00:35:46.000 061 33296.16 335.62 2361.50 31.41 2011-03-02 00:35:47.000 061 33296.02 335.62 2361.49 31.41 2011-03-02 00:35:48.000 061 33296.04 335.62 2361.58 31.41 2011-03-02 00:35:49.000 061 33296.10 335.61 2361.54 31.41 2011-03-02 00:35:50.000 061 33296.18 335.66 2361.56 31.41 2011-03-02 00:35:51.000 061 33296.03 335.65 2361.50 31.41 2011-03-02 00:35:52.000 061 33296.18 335.63 2361.63 31.41 2011-03-02 00:35:53.000 061 33296.05 335.68 2361.57 31.41 2011-03-02 00:35:54.000 061 33296.12 335.65 2361.53 31.41 2011-03-02 00:35:55.000 061 33296.06 335.66 2361.55 31.41 2011-03-02 00:35:56.000 061 33296.09 335.64 2361.61 31.41 2011-03-02 00:35:57.000 061 33296.13 335.65 2361.57 31.41 2011-03-02 00:35:58.000 061 33296.12 335.66 2361.55 31.41 2011-03-02 00:35:59.000 061 33296.15 335.69 2361.58 31.41 2011-03-02 00:36:00.000 061 33296.19 335.69 2361.58 31.41 2011-03-02 00:36:01.000 061 33296.06 335.70 2361.64 31.41 2011-03-02 00:36:02.000 061 33296.14 335.69 2361.61 31.41 2011-03-02 00:36:03.000 061 33296.08 335.71 2361.60 31.41 2011-03-02 00:36:04.000 061 33296.06 335.70 2361.59 31.41 2011-03-02 00:36:05.000 061 33296.00 335.73 2361.61 31.41 2011-03-02 00:36:06.000 061 33296.17 335.71 2361.65 31.41 2011-03-02 00:36:07.000 061 33296.04 335.67 2361.61 31.41 2011-03-02 00:36:08.000 061 33296.02 335.75 2361.55 31.41 2011-03-02 00:36:09.000 061 33296.18 335.71 2361.59 31.41 2011-03-02 00:36:10.000 061 33296.09 335.74 2361.58 31.41 2011-03-02 00:36:11.000 061 33296.12 335.69 2361.62 31.41 2011-03-02 00:36:12.000 061 33296.17 335.75 2361.62 31.41 2011-03-02 00:36:13.000 061 33296.13 335.70 2361.57 31.41 2011-03-02 00:36:14.000 061 33296.15 335.78 2361.62 31.41 2011-03-02 00:36:15.000 061 33296.18 335.75 2361.64 31.41 2011-03-02 00:36:16.000 061 33296.16 335.77 2361.72 31.41 2011-03-02 00:36:17.000 061 33296.18 335.76 2361.67 31.41 2011-03-02 00:36:18.000 061 33295.93 335.73 2361.60 31.41 2011-03-02 00:36:19.000 061 33296.06 335.76 2361.64 31.41 2011-03-02 00:36:20.000 061 33296.13 335.78 2361.58 31.41 2011-03-02 00:36:21.000 061 33296.17 335.78 2361.70 31.41 2011-03-02 00:36:22.000 061 33296.07 335.81 2361.58 31.41 2011-03-02 00:36:23.000 061 33296.13 335.77 2361.61 31.41 2011-03-02 00:36:24.000 061 33296.09 335.80 2361.60 31.41 2011-03-02 00:36:25.000 061 33296.10 335.80 2361.62 31.41 2011-03-02 00:36:26.000 061 33296.09 335.84 2361.62 31.41 2011-03-02 00:36:27.000 061 33296.02 335.84 2361.64 31.41 2011-03-02 00:36:28.000 061 33296.08 335.84 2361.64 31.41 2011-03-02 00:36:29.000 061 33296.01 335.84 2361.67 31.41 2011-03-02 00:36:30.000 061 33295.98 335.88 2361.66 31.41 2011-03-02 00:36:31.000 061 33295.94 335.88 2361.64 31.41 2011-03-02 00:36:32.000 061 33295.98 335.91 2361.60 31.41 2011-03-02 00:36:33.000 061 33296.01 335.90 2361.64 31.41 2011-03-02 00:36:34.000 061 33296.04 335.87 2361.62 31.41 2011-03-02 00:36:35.000 061 33296.04 335.92 2361.69 31.41 2011-03-02 00:36:36.000 061 33296.00 335.86 2361.70 31.41 2011-03-02 00:36:37.000 061 33295.99 335.86 2361.66 31.41 2011-03-02 00:36:38.000 061 33296.03 335.93 2361.69 31.41 2011-03-02 00:36:39.000 061 33295.99 335.93 2361.71 31.41 2011-03-02 00:36:40.000 061 33296.04 335.90 2361.68 31.41 2011-03-02 00:36:41.000 061 33296.02 335.89 2361.71 31.41 2011-03-02 00:36:42.000 061 33296.06 335.94 2361.69 31.41 2011-03-02 00:36:43.000 061 33295.97 335.93 2361.66 31.41 2011-03-02 00:36:44.000 061 33296.11 335.99 2361.67 31.41 2011-03-02 00:36:45.000 061 33296.12 335.98 2361.79 31.41 2011-03-02 00:36:46.000 061 33296.06 335.98 2361.73 31.41 2011-03-02 00:36:47.000 061 33296.09 335.97 2361.73 31.41 2011-03-02 00:36:48.000 061 33296.12 336.00 2361.72 31.41 2011-03-02 00:36:49.000 061 33296.11 335.96 2361.73 31.41 2011-03-02 00:36:50.000 061 33296.08 335.96 2361.67 31.41 2011-03-02 00:36:51.000 061 33296.08 335.98 2361.74 31.41 2011-03-02 00:36:52.000 061 33296.19 335.97 2361.64 31.41 2011-03-02 00:36:53.000 061 33296.13 336.00 2361.71 31.41 2011-03-02 00:36:54.000 061 33296.14 336.00 2361.69 31.41 2011-03-02 00:36:55.000 061 33296.20 336.00 2361.69 31.41 2011-03-02 00:36:56.000 061 33296.21 335.98 2361.72 31.41 2011-03-02 00:36:57.000 061 33296.20 336.02 2361.67 31.41 2011-03-02 00:36:58.000 061 33296.27 336.02 2361.68 31.41 2011-03-02 00:36:59.000 061 33296.15 336.04 2361.69 31.41 2011-03-02 00:37:00.000 061 33296.28 336.02 2361.69 31.41 2011-03-02 00:37:01.000 061 33296.24 336.01 2361.58 31.41 2011-03-02 00:37:02.000 061 33296.22 336.00 2361.70 31.41 2011-03-02 00:37:03.000 061 33296.22 335.98 2361.67 31.41 2011-03-02 00:37:04.000 061 33296.36 336.00 2361.67 31.41 2011-03-02 00:37:05.000 061 33296.33 336.03 2361.55 31.41 2011-03-02 00:37:06.000 061 33296.44 336.01 2361.69 31.41 2011-03-02 00:37:07.000 061 33296.33 336.02 2361.69 31.41 2011-03-02 00:37:08.000 061 33296.25 336.06 2361.71 31.41 2011-03-02 00:37:09.000 061 33296.30 336.09 2361.70 31.41 2011-03-02 00:37:10.000 061 33296.36 336.07 2361.55 31.41 2011-03-02 00:37:11.000 061 33296.34 336.14 2361.64 31.41 2011-03-02 00:37:12.000 061 33296.37 336.09 2361.64 31.41 2011-03-02 00:37:13.000 061 33296.29 336.07 2361.67 31.41 2011-03-02 00:37:14.000 061 33296.32 336.10 2361.61 31.41 2011-03-02 00:37:15.000 061 33296.38 336.13 2361.58 31.41 2011-03-02 00:37:16.000 061 33296.25 336.13 2361.61 31.41 2011-03-02 00:37:17.000 061 33296.36 336.13 2361.70 31.41 2011-03-02 00:37:18.000 061 33296.28 336.19 2361.62 31.41 2011-03-02 00:37:19.000 061 33296.27 336.16 2361.63 31.41 2011-03-02 00:37:20.000 061 33296.39 336.13 2361.61 31.41 2011-03-02 00:37:21.000 061 33296.33 336.19 2361.64 31.41 2011-03-02 00:37:22.000 061 33296.39 336.19 2361.60 31.41 2011-03-02 00:37:23.000 061 33296.29 336.16 2361.64 31.41 2011-03-02 00:37:24.000 061 33296.16 336.20 2361.61 31.41 2011-03-02 00:37:25.000 061 33296.28 336.17 2361.66 31.41 2011-03-02 00:37:26.000 061 33296.28 336.24 2361.57 31.41 2011-03-02 00:37:27.000 061 33296.30 336.27 2361.67 31.41 2011-03-02 00:37:28.000 061 33296.38 336.22 2361.57 31.41 2011-03-02 00:37:29.000 061 33296.46 336.28 2361.58 31.41 2011-03-02 00:37:30.000 061 33296.30 336.30 2361.63 31.41 2011-03-02 00:37:31.000 061 33296.33 336.27 2361.58 31.41 2011-03-02 00:37:32.000 061 33296.37 336.26 2361.64 31.41 2011-03-02 00:37:33.000 061 33296.45 336.29 2361.60 31.41 2011-03-02 00:37:34.000 061 33296.49 336.30 2361.58 31.41 2011-03-02 00:37:35.000 061 33296.37 336.33 2361.63 31.41 2011-03-02 00:37:36.000 061 33296.43 336.35 2361.66 31.41 2011-03-02 00:37:37.000 061 33296.45 336.32 2361.66 31.41 2011-03-02 00:37:38.000 061 33296.56 336.31 2361.67 31.41 2011-03-02 00:37:39.000 061 33296.48 336.34 2361.70 31.41 2011-03-02 00:37:40.000 061 33296.52 336.31 2361.66 31.41 2011-03-02 00:37:41.000 061 33296.60 336.38 2361.63 31.41 2011-03-02 00:37:42.000 061 33296.53 336.35 2361.61 31.41 2011-03-02 00:37:43.000 061 33296.58 336.34 2361.61 31.41 2011-03-02 00:37:44.000 061 33296.53 336.42 2361.69 31.41 2011-03-02 00:37:45.000 061 33296.73 336.34 2361.67 31.41 2011-03-02 00:37:46.000 061 33296.65 336.40 2361.64 31.41 2011-03-02 00:37:47.000 061 33296.68 336.33 2361.59 31.41 2011-03-02 00:37:48.000 061 33296.69 336.38 2361.65 31.41 2011-03-02 00:37:49.000 061 33296.66 336.37 2361.65 31.41 2011-03-02 00:37:50.000 061 33296.69 336.38 2361.63 31.41 2011-03-02 00:37:51.000 061 33296.79 336.38 2361.55 31.41 2011-03-02 00:37:52.000 061 33296.81 336.39 2361.61 31.41 2011-03-02 00:37:53.000 061 33296.79 336.38 2361.61 31.41 2011-03-02 00:37:54.000 061 33296.84 336.40 2361.65 31.41 2011-03-02 00:37:55.000 061 33296.87 336.41 2361.61 31.41 2011-03-02 00:37:56.000 061 33296.91 336.38 2361.57 31.41 2011-03-02 00:37:57.000 061 33296.89 336.39 2361.57 31.41 2011-03-02 00:37:58.000 061 33296.90 336.43 2361.60 31.41 2011-03-02 00:37:59.000 061 33296.93 336.41 2361.60 31.41 2011-03-02 00:38:00.000 061 33297.00 336.42 2361.58 31.41 2011-03-02 00:38:01.000 061 33296.96 336.43 2361.51 31.41 2011-03-02 00:38:02.000 061 33296.89 336.46 2361.54 31.41 2011-03-02 00:38:03.000 061 33296.95 336.47 2361.57 31.41 2011-03-02 00:38:04.000 061 33296.96 336.50 2361.63 31.41 2011-03-02 00:38:05.000 061 33297.08 336.47 2361.55 31.41 2011-03-02 00:38:06.000 061 33297.08 336.48 2361.51 31.41 2011-03-02 00:38:07.000 061 33297.04 336.48 2361.51 31.41 2011-03-02 00:38:08.000 061 33297.04 336.48 2361.60 31.41 2011-03-02 00:38:09.000 061 33297.11 336.48 2361.57 31.41 2011-03-02 00:38:10.000 061 33297.08 336.49 2361.52 31.41 2011-03-02 00:38:11.000 061 33297.17 336.50 2361.47 31.41 2011-03-02 00:38:12.000 061 33297.21 336.51 2361.60 31.41 2011-03-02 00:38:13.000 061 33297.23 336.51 2361.53 31.41 2011-03-02 00:38:14.000 061 33297.24 336.54 2361.52 31.41 2011-03-02 00:38:15.000 061 33297.29 336.56 2361.47 31.41 2011-03-02 00:38:16.000 061 33297.19 336.58 2361.51 31.41 2011-03-02 00:38:17.000 061 33297.40 336.57 2361.54 31.41 2011-03-02 00:38:18.000 061 33297.27 336.58 2361.42 31.41 2011-03-02 00:38:19.000 061 33297.27 336.54 2361.43 31.41 2011-03-02 00:38:20.000 061 33297.30 336.57 2361.56 31.41 2011-03-02 00:38:21.000 061 33297.40 336.62 2361.53 31.41 2011-03-02 00:38:22.000 061 33297.37 336.60 2361.54 31.41 2011-03-02 00:38:23.000 061 33297.47 336.57 2361.51 31.41 2011-03-02 00:38:24.000 061 33297.36 336.57 2361.45 31.41 2011-03-02 00:38:25.000 061 33297.46 336.61 2361.43 31.41 2011-03-02 00:38:26.000 061 33297.55 336.59 2361.51 31.41 2011-03-02 00:38:27.000 061 33297.56 336.58 2361.43 31.41 2011-03-02 00:38:28.000 061 33297.57 336.59 2361.42 31.41 2011-03-02 00:38:29.000 061 33297.62 336.58 2361.49 31.41 2011-03-02 00:38:30.000 061 33297.67 336.58 2361.43 31.41 2011-03-02 00:38:31.000 061 33297.58 336.54 2361.51 31.41 2011-03-02 00:38:32.000 061 33297.65 336.55 2361.43 31.41 2011-03-02 00:38:33.000 061 33297.74 336.59 2361.44 31.41 2011-03-02 00:38:34.000 061 33297.71 336.53 2361.46 31.41 2011-03-02 00:38:35.000 061 33297.82 336.60 2361.39 31.41 2011-03-02 00:38:36.000 061 33297.78 336.64 2361.42 31.41 2011-03-02 00:38:37.000 061 33297.82 336.61 2361.39 31.41 2011-03-02 00:38:38.000 061 33297.81 336.63 2361.46 31.41 2011-03-02 00:38:39.000 061 33297.79 336.64 2361.48 31.41 2011-03-02 00:38:40.000 061 33297.78 336.59 2361.41 31.41 2011-03-02 00:38:41.000 061 33297.91 336.60 2361.47 31.41 2011-03-02 00:38:42.000 061 33297.94 336.65 2361.39 31.41 2011-03-02 00:38:43.000 061 33298.00 336.66 2361.41 31.41 2011-03-02 00:38:44.000 061 33297.89 336.65 2361.42 31.41 2011-03-02 00:38:45.000 061 33298.03 336.62 2361.41 31.41 2011-03-02 00:38:46.000 061 33297.97 336.69 2361.39 31.41 2011-03-02 00:38:47.000 061 33298.06 336.64 2361.39 31.41 2011-03-02 00:38:48.000 061 33298.03 336.69 2361.40 31.41 2011-03-02 00:38:49.000 061 33298.03 336.65 2361.38 31.41 2011-03-02 00:38:50.000 061 33297.96 336.70 2361.32 31.41 2011-03-02 00:38:51.000 061 33298.10 336.68 2361.39 31.41 2011-03-02 00:38:52.000 061 33298.11 336.70 2361.42 31.41 2011-03-02 00:38:53.000 061 33298.04 336.67 2361.40 31.41 2011-03-02 00:38:54.000 061 33298.18 336.73 2361.38 31.41 2011-03-02 00:38:55.000 061 33298.13 336.71 2361.37 31.41 2011-03-02 00:38:56.000 061 33298.14 336.72 2361.47 31.41 2011-03-02 00:38:57.000 061 33298.19 336.74 2361.34 31.41 2011-03-02 00:38:58.000 061 33298.13 336.75 2361.31 31.41 2011-03-02 00:38:59.000 061 33298.18 336.73 2361.33 31.41 2011-03-02 00:39:00.000 061 33298.15 336.71 2361.42 31.41 2011-03-02 00:39:01.000 061 33298.25 336.73 2361.41 31.41 2011-03-02 00:39:02.000 061 33298.22 336.79 2361.47 31.41 2011-03-02 00:39:03.000 061 33298.29 336.80 2361.38 31.41 2011-03-02 00:39:04.000 061 33298.23 336.78 2361.42 31.41 2011-03-02 00:39:05.000 061 33298.31 336.73 2361.36 31.41 2011-03-02 00:39:06.000 061 33298.46 336.80 2361.32 31.41 2011-03-02 00:39:07.000 061 33298.38 336.78 2361.34 31.41 2011-03-02 00:39:08.000 061 33298.32 336.80 2361.29 31.41 2011-03-02 00:39:09.000 061 33298.45 336.74 2361.36 31.41 2011-03-02 00:39:10.000 061 33298.50 336.77 2361.29 31.41 2011-03-02 00:39:11.000 061 33298.33 336.73 2361.33 31.41 2011-03-02 00:39:12.000 061 33298.63 336.74 2361.28 31.41 2011-03-02 00:39:13.000 061 33298.56 336.70 2361.32 31.41 2011-03-02 00:39:14.000 061 33298.54 336.76 2361.41 31.41 2011-03-02 00:39:15.000 061 33298.54 336.77 2361.27 31.41 2011-03-02 00:39:16.000 061 33298.63 336.78 2361.26 31.41 2011-03-02 00:39:17.000 061 33298.60 336.75 2361.29 31.41 2011-03-02 00:39:18.000 061 33298.71 336.80 2361.32 31.41 2011-03-02 00:39:19.000 061 33298.60 336.77 2361.38 31.41 2011-03-02 00:39:20.000 061 33298.71 336.74 2361.28 31.41 2011-03-02 00:39:21.000 061 33298.71 336.74 2361.34 31.41 2011-03-02 00:39:22.000 061 33298.69 336.79 2361.32 31.41 2011-03-02 00:39:23.000 061 33298.91 336.73 2361.38 31.41 2011-03-02 00:39:24.000 061 33298.86 336.72 2361.28 31.41 2011-03-02 00:39:25.000 061 33298.79 336.70 2361.27 31.41 2011-03-02 00:39:26.000 061 33298.84 336.75 2361.28 31.41 2011-03-02 00:39:27.000 061 33298.94 336.73 2361.28 31.41 2011-03-02 00:39:28.000 061 33298.81 336.72 2361.32 31.41 2011-03-02 00:39:29.000 061 33299.01 336.70 2361.27 31.41 2011-03-02 00:39:30.000 061 33299.07 336.75 2361.37 31.41 2011-03-02 00:39:31.000 061 33298.95 336.74 2361.35 31.41 2011-03-02 00:39:32.000 061 33299.11 336.71 2361.17 31.41 2011-03-02 00:39:33.000 061 33299.02 336.75 2361.26 31.41 2011-03-02 00:39:34.000 061 33299.09 336.75 2361.28 31.41 2011-03-02 00:39:35.000 061 33299.10 336.70 2361.24 31.41 2011-03-02 00:39:36.000 061 33299.10 336.70 2361.23 31.41 2011-03-02 00:39:37.000 061 33299.04 336.69 2361.20 31.41 2011-03-02 00:39:38.000 061 33299.09 336.72 2361.25 31.41 2011-03-02 00:39:39.000 061 33299.08 336.74 2361.22 31.41 2011-03-02 00:39:40.000 061 33299.03 336.73 2361.23 31.41 2011-03-02 00:39:41.000 061 33299.10 336.73 2361.26 31.41 2011-03-02 00:39:42.000 061 33299.25 336.72 2361.24 31.41 2011-03-02 00:39:43.000 061 33299.19 336.69 2361.17 31.41 2011-03-02 00:39:44.000 061 33299.20 336.74 2361.23 31.41 2011-03-02 00:39:45.000 061 33299.21 336.77 2361.30 31.41 2011-03-02 00:39:46.000 061 33299.20 336.77 2361.23 31.41 2011-03-02 00:39:47.000 061 33299.25 336.77 2361.33 31.41 2011-03-02 00:39:48.000 061 33299.19 336.79 2361.26 31.41 2011-03-02 00:39:49.000 061 33299.14 336.76 2361.25 31.41 2011-03-02 00:39:50.000 061 33299.10 336.83 2361.21 31.41 2011-03-02 00:39:51.000 061 33299.01 336.80 2361.24 31.41 2011-03-02 00:39:52.000 061 33298.94 336.82 2361.22 31.41 2011-03-02 00:39:53.000 061 33299.03 336.88 2361.23 31.41 2011-03-02 00:39:54.000 061 33298.88 336.87 2361.22 31.41 2011-03-02 00:39:55.000 061 33298.91 336.88 2361.24 31.41 2011-03-02 00:39:56.000 061 33298.79 336.91 2361.31 31.41 2011-03-02 00:39:57.000 061 33298.84 336.93 2361.23 31.41 2011-03-02 00:39:58.000 061 33298.73 336.89 2361.35 31.41 2011-03-02 00:39:59.000 061 33298.84 336.98 2361.30 31.41 2011-03-02 00:40:00.000 061 33298.75 336.98 2361.28 31.41 2011-03-02 00:40:01.000 061 33298.71 336.99 2361.26 31.41 2011-03-02 00:40:02.000 061 33298.84 337.00 2361.38 31.41 2011-03-02 00:40:03.000 061 33298.84 337.02 2361.38 31.41 2011-03-02 00:40:04.000 061 33298.91 337.04 2361.38 31.41 2011-03-02 00:40:05.000 061 33298.84 337.08 2361.40 31.41 2011-03-02 00:40:06.000 061 33298.87 337.08 2361.47 31.41 2011-03-02 00:40:07.000 061 33298.82 337.08 2361.47 31.41 2011-03-02 00:40:08.000 061 33298.86 337.10 2361.45 31.41 2011-03-02 00:40:09.000 061 33298.91 337.14 2361.48 31.41 2011-03-02 00:40:10.000 061 33298.88 337.17 2361.44 31.41 2011-03-02 00:40:11.000 061 33298.81 337.20 2361.39 31.41 2011-03-02 00:40:12.000 061 33298.84 337.19 2361.48 31.41 2011-03-02 00:40:13.000 061 33298.84 337.18 2361.50 31.41 2011-03-02 00:40:14.000 061 33298.94 337.20 2361.57 31.41 2011-03-02 00:40:15.000 061 33298.94 337.16 2361.42 31.41 2011-03-02 00:40:16.000 061 33299.00 337.19 2361.43 31.41 2011-03-02 00:40:17.000 061 33298.95 337.23 2361.52 31.41 2011-03-02 00:40:18.000 061 33299.16 337.21 2361.45 31.41 2011-03-02 00:40:19.000 061 33299.01 337.24 2361.51 31.41 2011-03-02 00:40:20.000 061 33299.15 337.23 2361.58 31.41 2011-03-02 00:40:21.000 061 33299.15 337.28 2361.49 31.41 2011-03-02 00:40:22.000 061 33299.21 337.28 2361.55 31.41 2011-03-02 00:40:23.000 061 33299.22 337.20 2361.47 31.41 2011-03-02 00:40:24.000 061 33299.24 337.25 2361.55 31.41 2011-03-02 00:40:25.000 061 33299.21 337.20 2361.55 31.41 2011-03-02 00:40:26.000 061 33299.29 337.27 2361.49 31.41 2011-03-02 00:40:27.000 061 33299.29 337.21 2361.59 31.41 2011-03-02 00:40:28.000 061 33299.28 337.23 2361.43 31.41 2011-03-02 00:40:29.000 061 33299.45 337.25 2361.50 31.41 2011-03-02 00:40:30.000 061 33299.36 337.25 2361.48 31.41 2011-03-02 00:40:31.000 061 33299.40 337.25 2361.48 31.41 2011-03-02 00:40:32.000 061 33299.36 337.29 2361.49 31.41 2011-03-02 00:40:33.000 061 33299.34 337.26 2361.45 31.41 2011-03-02 00:40:34.000 061 33299.35 337.25 2361.53 31.41 2011-03-02 00:40:35.000 061 33299.12 337.29 2361.45 31.41 2011-03-02 00:40:36.000 061 33299.38 337.26 2361.49 31.41 2011-03-02 00:40:37.000 061 33299.26 337.28 2361.47 31.41 2011-03-02 00:40:38.000 061 33299.29 337.29 2361.48 31.41 2011-03-02 00:40:39.000 061 33299.34 337.33 2361.48 31.41 2011-03-02 00:40:40.000 061 33299.29 337.29 2361.42 31.41 2011-03-02 00:40:41.000 061 33299.28 337.32 2361.51 31.41 2011-03-02 00:40:42.000 061 33299.31 337.36 2361.56 31.41 2011-03-02 00:40:43.000 061 33299.25 337.34 2361.52 31.41 2011-03-02 00:40:44.000 061 33299.31 337.37 2361.44 31.41 2011-03-02 00:40:45.000 061 33299.31 337.44 2361.47 31.41 2011-03-02 00:40:46.000 061 33299.32 337.46 2361.45 31.41 2011-03-02 00:40:47.000 061 33299.35 337.41 2361.54 31.41 2011-03-02 00:40:48.000 061 33299.34 337.41 2361.55 31.41 2011-03-02 00:40:49.000 061 33299.40 337.41 2361.56 31.41 2011-03-02 00:40:50.000 061 33299.41 337.43 2361.55 31.41 2011-03-02 00:40:51.000 061 33299.41 337.52 2361.46 31.41 2011-03-02 00:40:52.000 061 33299.41 337.48 2361.47 31.41 2011-03-02 00:40:53.000 061 33299.40 337.50 2361.57 31.41 2011-03-02 00:40:54.000 061 33299.58 337.48 2361.48 31.41 2011-03-02 00:40:55.000 061 33299.59 337.50 2361.48 31.41 2011-03-02 00:40:56.000 061 33299.51 337.51 2361.54 31.41 2011-03-02 00:40:57.000 061 33299.62 337.50 2361.63 31.41 2011-03-02 00:40:58.000 061 33299.68 337.53 2361.55 31.41 2011-03-02 00:40:59.000 061 33299.53 337.54 2361.59 31.41 2011-03-02 00:41:00.000 061 33299.74 337.55 2361.60 31.41 2011-03-02 00:41:01.000 061 33299.56 337.53 2361.57 31.41 2011-03-02 00:41:02.000 061 33299.66 337.55 2361.47 31.41 2011-03-02 00:41:03.000 061 33299.79 337.53 2361.58 31.41 2011-03-02 00:41:04.000 061 33299.69 337.53 2361.44 31.41 2011-03-02 00:41:05.000 061 33299.76 337.52 2361.50 31.41 2011-03-02 00:41:06.000 061 33299.85 337.49 2361.50 31.41 2011-03-02 00:41:07.000 061 33299.81 337.50 2361.53 31.41 2011-03-02 00:41:08.000 061 33299.86 337.51 2361.49 31.41 2011-03-02 00:41:09.000 061 33299.84 337.47 2361.51 31.41 2011-03-02 00:41:10.000 061 33299.84 337.48 2361.51 31.41 2011-03-02 00:41:11.000 061 33299.93 337.54 2361.48 31.41 2011-03-02 00:41:12.000 061 33299.89 337.47 2361.58 31.41 2011-03-02 00:41:13.000 061 33299.82 337.49 2361.57 31.41 2011-03-02 00:41:14.000 061 33299.88 337.51 2361.49 31.41 2011-03-02 00:41:15.000 061 33299.92 337.53 2361.52 31.41 2011-03-02 00:41:16.000 061 33299.93 337.50 2361.39 31.41 2011-03-02 00:41:17.000 061 33299.92 337.53 2361.57 31.41 2011-03-02 00:41:18.000 061 33299.93 337.51 2361.43 31.41 2011-03-02 00:41:19.000 061 33299.98 337.49 2361.47 31.41 2011-03-02 00:41:20.000 061 33299.99 337.50 2361.44 31.41 2011-03-02 00:41:21.000 061 33299.94 337.52 2361.46 31.41 2011-03-02 00:41:22.000 061 33300.00 337.51 2361.45 31.41 2011-03-02 00:41:23.000 061 33300.09 337.55 2361.51 31.41 2011-03-02 00:41:24.000 061 33300.05 337.54 2361.48 31.41 2011-03-02 00:41:25.000 061 33300.12 337.50 2361.49 31.41 2011-03-02 00:41:26.000 061 33300.02 337.50 2361.44 31.41 2011-03-02 00:41:27.000 061 33300.09 337.49 2361.53 31.41 2011-03-02 00:41:28.000 061 33300.07 337.51 2361.54 31.41 2011-03-02 00:41:29.000 061 33300.14 337.52 2361.50 31.41 2011-03-02 00:41:30.000 061 33300.13 337.49 2361.49 31.41 2011-03-02 00:41:31.000 061 33300.10 337.50 2361.51 31.41 2011-03-02 00:41:32.000 061 33300.15 337.53 2361.58 31.41 2011-03-02 00:41:33.000 061 33300.15 337.57 2361.53 31.41 2011-03-02 00:41:34.000 061 33300.22 337.54 2361.54 31.41 2011-03-02 00:41:35.000 061 33300.31 337.53 2361.51 31.41 2011-03-02 00:41:36.000 061 33300.21 337.55 2361.48 31.41 2011-03-02 00:41:37.000 061 33300.18 337.53 2361.52 31.41 2011-03-02 00:41:38.000 061 33300.34 337.56 2361.57 31.41 2011-03-02 00:41:39.000 061 33300.37 337.55 2361.49 31.41 2011-03-02 00:41:40.000 061 33300.38 337.53 2361.58 31.41 2011-03-02 00:41:41.000 061 33300.49 337.60 2361.48 31.41 2011-03-02 00:41:42.000 061 33300.48 337.52 2361.48 31.41 2011-03-02 00:41:43.000 061 33300.46 337.54 2361.47 31.41 2011-03-02 00:41:44.000 061 33300.56 337.55 2361.54 31.41 2011-03-02 00:41:45.000 061 33300.53 337.59 2361.49 31.41 2011-03-02 00:41:46.000 061 33300.51 337.56 2361.49 31.41 2011-03-02 00:41:47.000 061 33300.56 337.64 2361.48 31.41 2011-03-02 00:41:48.000 061 33300.56 337.64 2361.55 31.41 2011-03-02 00:41:49.000 061 33300.53 337.62 2361.48 31.41 2011-03-02 00:41:50.000 061 33300.52 337.63 2361.39 31.41 2011-03-02 00:41:51.000 061 33300.55 337.61 2361.38 31.41 2011-03-02 00:41:52.000 061 33300.50 337.62 2361.47 31.41 2011-03-02 00:41:53.000 061 33300.58 337.64 2361.49 31.41 2011-03-02 00:41:54.000 061 33300.53 337.63 2361.48 31.41 2011-03-02 00:41:55.000 061 33300.63 337.66 2361.40 31.41 2011-03-02 00:41:56.000 061 33300.74 337.64 2361.33 31.41 2011-03-02 00:41:57.000 061 33300.72 337.62 2361.47 31.41 2011-03-02 00:41:58.000 061 33300.64 337.67 2361.45 31.41 2011-03-02 00:41:59.000 061 33300.72 337.65 2361.45 31.42 2011-03-02 00:42:00.000 061 33300.84 337.64 2361.43 31.42 2011-03-02 00:42:01.000 061 33300.78 337.64 2361.42 31.42 2011-03-02 00:42:02.000 061 33300.81 337.63 2361.51 31.42 2011-03-02 00:42:03.000 061 33300.75 337.62 2361.47 31.42 2011-03-02 00:42:04.000 061 33300.87 337.62 2361.51 31.42 2011-03-02 00:42:05.000 061 33300.77 337.60 2361.38 31.42 2011-03-02 00:42:06.000 061 33300.89 337.59 2361.45 31.41 2011-03-02 00:42:07.000 061 33300.83 337.62 2361.43 31.42 2011-03-02 00:42:08.000 061 33300.93 337.62 2361.41 31.41 2011-03-02 00:42:09.000 061 33300.91 337.64 2361.36 31.41 2011-03-02 00:42:10.000 061 33300.90 337.62 2361.54 31.42 2011-03-02 00:42:11.000 061 33300.99 337.61 2361.28 31.41 2011-03-02 00:42:12.000 061 33301.00 337.61 2361.34 31.41 2011-03-02 00:42:13.000 061 33301.05 337.59 2361.38 31.42 2011-03-02 00:42:14.000 061 33301.14 337.59 2361.39 31.42 2011-03-02 00:42:15.000 061 33301.17 337.50 2361.41 31.42 2011-03-02 00:42:16.000 061 33301.31 337.56 2361.39 31.41 2011-03-02 00:42:17.000 061 33301.27 337.52 2361.37 31.41 2011-03-02 00:42:18.000 061 33301.40 337.53 2361.38 31.41 2011-03-02 00:42:19.000 061 33301.36 337.55 2361.41 31.42 2011-03-02 00:42:20.000 061 33301.45 337.58 2361.40 31.42 2011-03-02 00:42:21.000 061 33301.47 337.49 2361.35 31.41 2011-03-02 00:42:22.000 061 33301.42 337.50 2361.29 31.41 2011-03-02 00:42:23.000 061 33301.54 337.50 2361.36 31.41 2011-03-02 00:42:24.000 061 33301.55 337.56 2361.26 31.42 2011-03-02 00:42:25.000 061 33301.45 337.55 2361.25 31.42 2011-03-02 00:42:26.000 061 33301.60 337.53 2361.42 31.41 2011-03-02 00:42:27.000 061 33301.61 337.54 2361.27 31.41 2011-03-02 00:42:28.000 061 33301.68 337.55 2361.38 31.42 2011-03-02 00:42:29.000 061 33301.64 337.53 2361.29 31.41 2011-03-02 00:42:30.000 061 33301.77 337.54 2361.29 31.41 2011-03-02 00:42:31.000 061 33301.86 337.54 2361.33 31.41 2011-03-02 00:42:32.000 061 33301.83 337.55 2361.24 31.41 2011-03-02 00:42:33.000 061 33301.83 337.57 2361.36 31.42 2011-03-02 00:42:34.000 061 33301.68 337.56 2361.27 31.41 2011-03-02 00:42:35.000 061 33301.91 337.56 2361.23 31.42 2011-03-02 00:42:36.000 061 33301.96 337.55 2361.26 31.42 2011-03-02 00:42:37.000 061 33301.86 337.54 2361.23 31.41 2011-03-02 00:42:38.000 061 33301.89 337.58 2361.30 31.41 2011-03-02 00:42:39.000 061 33301.96 337.50 2361.29 31.41 2011-03-02 00:42:40.000 061 33301.94 337.50 2361.28 31.41 2011-03-02 00:42:41.000 061 33301.80 337.58 2361.22 31.42 2011-03-02 00:42:42.000 061 33301.92 337.56 2361.25 31.41 2011-03-02 00:42:43.000 061 33301.83 337.58 2361.18 31.42 2011-03-02 00:42:44.000 061 33301.95 337.58 2361.25 31.41 2011-03-02 00:42:45.000 061 33301.99 337.57 2361.28 31.41 2011-03-02 00:42:46.000 061 33301.96 337.55 2361.26 31.42 2011-03-02 00:42:47.000 061 33301.99 337.56 2361.36 31.42 2011-03-02 00:42:48.000 061 33302.11 337.57 2361.31 31.42 2011-03-02 00:42:49.000 061 33302.08 337.54 2361.32 31.42 2011-03-02 00:42:50.000 061 33302.13 337.54 2361.21 31.42 2011-03-02 00:42:51.000 061 33302.17 337.60 2361.28 31.42 2011-03-02 00:42:52.000 061 33302.22 337.57 2361.29 31.42 2011-03-02 00:42:53.000 061 33302.31 337.56 2361.24 31.42 2011-03-02 00:42:54.000 061 33302.45 337.58 2361.22 31.42 2011-03-02 00:42:55.000 061 33302.44 337.58 2361.23 31.42 2011-03-02 00:42:56.000 061 33302.45 337.56 2361.20 31.42 2011-03-02 00:42:57.000 061 33302.41 337.62 2361.22 31.42 2011-03-02 00:42:58.000 061 33302.51 337.65 2361.23 31.41 2011-03-02 00:42:59.000 061 33302.41 337.60 2361.26 31.41 2011-03-02 00:43:00.000 061 33302.54 337.61 2361.11 31.42 2011-03-02 00:43:01.000 061 33302.46 337.64 2361.20 31.42 2011-03-02 00:43:02.000 061 33302.46 337.69 2361.17 31.42 2011-03-02 00:43:03.000 061 33302.55 337.62 2361.13 31.42 2011-03-02 00:43:04.000 061 33302.38 337.65 2361.22 31.42 2011-03-02 00:43:05.000 061 33302.61 337.62 2361.10 31.42 2011-03-02 00:43:06.000 061 33302.56 337.64 2361.22 31.42 2011-03-02 00:43:07.000 061 33302.51 337.62 2361.25 31.42 2011-03-02 00:43:08.000 061 33302.69 337.66 2361.22 31.42 2011-03-02 00:43:09.000 061 33302.70 337.61 2361.27 31.42 2011-03-02 00:43:10.000 061 33302.78 337.60 2361.15 31.42 2011-03-02 00:43:11.000 061 33302.73 337.62 2361.23 31.42 2011-03-02 00:43:12.000 061 33302.92 337.65 2361.14 31.42 2011-03-02 00:43:13.000 061 33302.86 337.66 2361.12 31.42 2011-03-02 00:43:14.000 061 33302.86 337.63 2361.21 31.42 2011-03-02 00:43:15.000 061 33302.85 337.62 2361.18 31.42 2011-03-02 00:43:16.000 061 33302.94 337.65 2361.20 31.42 2011-03-02 00:43:17.000 061 33302.94 337.63 2361.26 31.42 2011-03-02 00:43:18.000 061 33302.95 337.65 2361.23 31.42 2011-03-02 00:43:19.000 061 33302.99 337.63 2361.18 31.42 2011-03-02 00:43:20.000 061 33303.06 337.67 2361.19 31.42 2011-03-02 00:43:21.000 061 33303.06 337.73 2361.18 31.42 2011-03-02 00:43:22.000 061 33303.07 337.69 2361.20 31.42 2011-03-02 00:43:23.000 061 33303.18 337.69 2361.23 31.42 2011-03-02 00:43:24.000 061 33303.23 337.67 2361.16 31.42 2011-03-02 00:43:25.000 061 33303.18 337.71 2361.18 31.42 2011-03-02 00:43:26.000 061 33303.23 337.71 2361.22 31.42 2011-03-02 00:43:27.000 061 33303.25 337.73 2361.24 31.42 2011-03-02 00:43:28.000 061 33303.40 337.74 2361.22 31.42 2011-03-02 00:43:29.000 061 33303.44 337.73 2361.20 31.42 2011-03-02 00:43:30.000 061 33303.50 337.75 2361.25 31.42 2011-03-02 00:43:31.000 061 33303.47 337.74 2361.16 31.42 2011-03-02 00:43:32.000 061 33303.50 337.71 2361.18 31.42 2011-03-02 00:43:33.000 061 33303.51 337.80 2361.17 31.42 2011-03-02 00:43:34.000 061 33303.57 337.80 2361.16 31.42 2011-03-02 00:43:35.000 061 33303.60 337.85 2361.17 31.42 2011-03-02 00:43:36.000 061 33303.63 337.82 2361.20 31.42 2011-03-02 00:43:37.000 061 33303.64 337.86 2361.16 31.42 2011-03-02 00:43:38.000 061 33303.57 337.84 2361.18 31.42 2011-03-02 00:43:39.000 061 33303.63 337.93 2361.22 31.42 2011-03-02 00:43:40.000 061 33303.63 337.94 2361.15 31.42 2011-03-02 00:43:41.000 061 33303.74 337.90 2361.16 31.42 2011-03-02 00:43:42.000 061 33303.57 337.92 2361.27 31.42 2011-03-02 00:43:43.000 061 33303.64 337.93 2361.13 31.42 2011-03-02 00:43:44.000 061 33303.69 337.93 2361.17 31.42 2011-03-02 00:43:45.000 061 33303.67 338.00 2361.23 31.42 2011-03-02 00:43:46.000 061 33303.74 337.98 2361.18 31.42 2011-03-02 00:43:47.000 061 33303.66 337.96 2361.23 31.42 2011-03-02 00:43:48.000 061 33303.66 338.01 2361.16 31.42 2011-03-02 00:43:49.000 061 33303.79 338.02 2361.18 31.42 2011-03-02 00:43:50.000 061 33303.64 338.02 2361.17 31.42 2011-03-02 00:43:51.000 061 33303.65 338.09 2361.23 31.42 2011-03-02 00:43:52.000 061 33303.78 338.05 2361.26 31.42 2011-03-02 00:43:53.000 061 33303.86 338.03 2361.18 31.42 2011-03-02 00:43:54.000 061 33303.83 338.01 2361.29 31.42 2011-03-02 00:43:55.000 061 33303.85 338.09 2361.29 31.42 2011-03-02 00:43:56.000 061 33303.90 338.06 2361.28 31.42 2011-03-02 00:43:57.000 061 33304.05 338.08 2361.27 31.42 2011-03-02 00:43:58.000 061 33304.01 338.11 2361.23 31.42 2011-03-02 00:43:59.000 061 33303.98 338.08 2361.35 31.42 2011-03-02 00:44:00.000 061 33304.14 338.11 2361.32 31.42 2011-03-02 00:44:01.000 061 33304.06 338.10 2361.32 31.42 2011-03-02 00:44:02.000 061 33304.20 338.08 2361.28 31.42 2011-03-02 00:44:03.000 061 33304.26 338.13 2361.39 31.42 2011-03-02 00:44:04.000 061 33304.31 338.10 2361.32 31.42 2011-03-02 00:44:05.000 061 33304.21 338.11 2361.39 31.42 2011-03-02 00:44:06.000 061 33304.32 338.15 2361.29 31.42 2011-03-02 00:44:07.000 061 33304.32 338.18 2361.38 31.42 2011-03-02 00:44:08.000 061 33304.29 338.20 2361.36 31.42 2011-03-02 00:44:09.000 061 33304.39 338.19 2361.31 31.42 2011-03-02 00:44:10.000 061 33304.41 338.21 2361.43 31.42 2011-03-02 00:44:11.000 061 33304.44 338.21 2361.36 31.42 2011-03-02 00:44:12.000 061 33304.39 338.22 2361.36 31.42 2011-03-02 00:44:13.000 061 33304.49 338.23 2361.33 31.42 2011-03-02 00:44:14.000 061 33304.56 338.19 2361.31 31.42 2011-03-02 00:44:15.000 061 33304.64 338.22 2361.33 31.42 2011-03-02 00:44:16.000 061 33304.72 338.21 2361.30 31.42 2011-03-02 00:44:17.000 061 33304.79 338.19 2361.42 31.42 2011-03-02 00:44:18.000 061 33304.76 338.23 2361.29 31.42 2011-03-02 00:44:19.000 061 33304.90 338.24 2361.24 31.42 2011-03-02 00:44:20.000 061 33304.90 338.25 2361.31 31.42 2011-03-02 00:44:21.000 061 33304.91 338.24 2361.36 31.42 2011-03-02 00:44:22.000 061 33304.98 338.29 2361.39 31.42 2011-03-02 00:44:23.000 061 33304.98 338.27 2361.31 31.42 2011-03-02 00:44:24.000 061 33304.98 338.27 2361.47 31.42 2011-03-02 00:44:25.000 061 33305.02 338.30 2361.32 31.42 2011-03-02 00:44:26.000 061 33305.00 338.36 2361.37 31.42 2011-03-02 00:44:27.000 061 33305.08 338.31 2361.31 31.42 2011-03-02 00:44:28.000 061 33305.02 338.29 2361.33 31.42 2011-03-02 00:44:29.000 061 33305.02 338.34 2361.39 31.42 2011-03-02 00:44:30.000 061 33304.99 338.35 2361.29 31.42 2011-03-02 00:44:31.000 061 33305.09 338.33 2361.30 31.42 2011-03-02 00:44:32.000 061 33305.06 338.34 2361.27 31.42 2011-03-02 00:44:33.000 061 33305.18 338.36 2361.37 31.42 2011-03-02 00:44:34.000 061 33305.24 338.36 2361.29 31.42 2011-03-02 00:44:35.000 061 33305.27 338.40 2361.31 31.42 2011-03-02 00:44:36.000 061 33305.45 338.36 2361.35 31.42 2011-03-02 00:44:37.000 061 33305.40 338.35 2361.37 31.42 2011-03-02 00:44:38.000 061 33305.46 338.30 2361.35 31.42 2011-03-02 00:44:39.000 061 33305.52 338.38 2361.32 31.42 2011-03-02 00:44:40.000 061 33305.61 338.33 2361.38 31.42 2011-03-02 00:44:41.000 061 33305.53 338.38 2361.39 31.42 2011-03-02 00:44:42.000 061 33305.63 338.40 2361.38 31.42 2011-03-02 00:44:43.000 061 33305.53 338.40 2361.40 31.42 2011-03-02 00:44:44.000 061 33305.64 338.39 2361.35 31.42 2011-03-02 00:44:45.000 061 33305.68 338.44 2361.38 31.42 2011-03-02 00:44:46.000 061 33305.68 338.41 2361.35 31.42 2011-03-02 00:44:47.000 061 33305.65 338.44 2361.32 31.42 2011-03-02 00:44:48.000 061 33305.71 338.45 2361.41 31.42 2011-03-02 00:44:49.000 061 33305.71 338.46 2361.39 31.42 2011-03-02 00:44:50.000 061 33305.68 338.48 2361.35 31.42 2011-03-02 00:44:51.000 061 33305.73 338.46 2361.30 31.42 2011-03-02 00:44:52.000 061 33305.77 338.47 2361.32 31.42 2011-03-02 00:44:53.000 061 33305.78 338.47 2361.41 31.42 2011-03-02 00:44:54.000 061 33305.82 338.51 2361.32 31.42 2011-03-02 00:44:55.000 061 33306.10 338.52 2361.41 31.42 2011-03-02 00:44:56.000 061 33305.91 338.52 2361.35 31.42 2011-03-02 00:44:57.000 061 33305.95 338.51 2361.40 31.42 2011-03-02 00:44:58.000 061 33305.92 338.55 2361.39 31.42 2011-03-02 00:44:59.000 061 33306.06 338.52 2361.34 31.42 2011-03-02 00:45:00.000 061 33305.79 338.53 2361.44 31.42 2011-03-02 00:45:01.000 061 33305.98 338.54 2361.42 31.42 2011-03-02 00:45:02.000 061 33306.04 338.54 2361.30 31.42 2011-03-02 00:45:03.000 061 33306.01 338.54 2361.39 31.42 2011-03-02 00:45:04.000 061 33306.02 338.56 2361.41 31.42 2011-03-02 00:45:05.000 061 33305.96 338.57 2361.44 31.42 2011-03-02 00:45:06.000 061 33306.07 338.56 2361.46 31.42 2011-03-02 00:45:07.000 061 33306.03 338.55 2361.38 31.42 2011-03-02 00:45:08.000 061 33306.03 338.56 2361.38 31.42 2011-03-02 00:45:09.000 061 33306.10 338.58 2361.39 31.42 2011-03-02 00:45:10.000 061 33306.17 338.60 2361.47 31.42 2011-03-02 00:45:11.000 061 33306.09 338.61 2361.39 31.42 2011-03-02 00:45:12.000 061 33306.18 338.58 2361.52 31.42 2011-03-02 00:45:13.000 061 33306.17 338.58 2361.51 31.42 2011-03-02 00:45:14.000 061 33306.32 338.59 2361.52 31.42 2011-03-02 00:45:15.000 061 33306.23 338.58 2361.50 31.42 2011-03-02 00:45:16.000 061 33306.32 338.58 2361.36 31.42 2011-03-02 00:45:17.000 061 33306.21 338.56 2361.45 31.42 2011-03-02 00:45:18.000 061 33306.36 338.58 2361.45 31.42 2011-03-02 00:45:19.000 061 33306.35 338.58 2361.45 31.42 2011-03-02 00:45:20.000 061 33306.33 338.56 2361.48 31.42 2011-03-02 00:45:21.000 061 33306.41 338.58 2361.49 31.42 2011-03-02 00:45:22.000 061 33306.38 338.57 2361.52 31.42 2011-03-02 00:45:23.000 061 33306.33 338.58 2361.57 31.42 2011-03-02 00:45:24.000 061 33306.38 338.60 2361.43 31.42 2011-03-02 00:45:25.000 061 33306.49 338.58 2361.57 31.42 2011-03-02 00:45:26.000 061 33306.48 338.55 2361.56 31.42 2011-03-02 00:45:27.000 061 33306.51 338.59 2361.54 31.42 2011-03-02 00:45:28.000 061 33306.55 338.58 2361.54 31.42 2011-03-02 00:45:29.000 061 33306.60 338.60 2361.53 31.42 2011-03-02 00:45:30.000 061 33306.66 338.57 2361.57 31.42 2011-03-02 00:45:31.000 061 33306.65 338.57 2361.61 31.42 2011-03-02 00:45:32.000 061 33306.71 338.54 2361.54 31.42 2011-03-02 00:45:33.000 061 33306.77 338.61 2361.55 31.42 2011-03-02 00:45:34.000 061 33306.78 338.61 2361.54 31.42 2011-03-02 00:45:35.000 061 33306.72 338.58 2361.50 31.42 2011-03-02 00:45:36.000 061 33306.74 338.63 2361.53 31.42 2011-03-02 00:45:37.000 061 33306.84 338.67 2361.55 31.42 2011-03-02 00:45:38.000 061 33306.79 338.68 2361.50 31.42 2011-03-02 00:45:39.000 061 33306.83 338.61 2361.49 31.42 2011-03-02 00:45:40.000 061 33306.85 338.63 2361.47 31.42 2011-03-02 00:45:41.000 061 33306.95 338.65 2361.55 31.42 2011-03-02 00:45:42.000 061 33306.79 338.68 2361.54 31.42 2011-03-02 00:45:43.000 061 33306.95 338.64 2361.57 31.42 2011-03-02 00:45:44.000 061 33306.89 338.62 2361.63 31.42 2011-03-02 00:45:45.000 061 33307.01 338.67 2361.57 31.42 2011-03-02 00:45:46.000 061 33307.03 338.72 2361.54 31.42 2011-03-02 00:45:47.000 061 33307.05 338.68 2361.54 31.42 2011-03-02 00:45:48.000 061 33307.04 338.72 2361.60 31.42 2011-03-02 00:45:49.000 061 33307.26 338.67 2361.60 31.42 2011-03-02 00:45:50.000 061 33307.23 338.68 2361.58 31.42 2011-03-02 00:45:51.000 061 33307.22 338.69 2361.64 31.42 2011-03-02 00:45:52.000 061 33307.39 338.67 2361.58 31.42 2011-03-02 00:45:53.000 061 33307.48 338.67 2361.58 31.42 2011-03-02 00:45:54.000 061 33307.39 338.67 2361.62 31.42 2011-03-02 00:45:55.000 061 33307.54 338.69 2361.54 31.42 2011-03-02 00:45:56.000 061 33307.50 338.69 2361.61 31.42 2011-03-02 00:45:57.000 061 33307.48 338.74 2361.63 31.42 2011-03-02 00:45:58.000 061 33307.54 338.67 2361.50 31.42 2011-03-02 00:45:59.000 061 33307.56 338.72 2361.60 31.42 2011-03-02 00:46:00.000 061 33307.60 338.69 2361.51 31.42 2011-03-02 00:46:01.000 061 33307.60 338.69 2361.56 31.42 2011-03-02 00:46:02.000 061 33307.69 338.67 2361.51 31.42 2011-03-02 00:46:03.000 061 33307.72 338.70 2361.56 31.42 2011-03-02 00:46:04.000 061 33307.79 338.73 2361.54 31.42 2011-03-02 00:46:05.000 061 33307.78 338.66 2361.55 31.42 2011-03-02 00:46:06.000 061 33307.91 338.73 2361.49 31.42 2011-03-02 00:46:07.000 061 33307.69 338.72 2361.58 31.42 2011-03-02 00:46:08.000 061 33307.83 338.75 2361.52 31.42 2011-03-02 00:46:09.000 061 33307.86 338.76 2361.53 31.42 2011-03-02 00:46:10.000 061 33307.93 338.74 2361.51 31.42 2011-03-02 00:46:11.000 061 33307.93 338.78 2361.44 31.42 2011-03-02 00:46:12.000 061 33307.94 338.75 2361.49 31.42 2011-03-02 00:46:13.000 061 33308.11 338.77 2361.49 31.42 2011-03-02 00:46:14.000 061 33308.09 338.72 2361.47 31.42 2011-03-02 00:46:15.000 061 33308.10 338.78 2361.39 31.42 2011-03-02 00:46:16.000 061 33308.13 338.77 2361.53 31.42 2011-03-02 00:46:17.000 061 33308.11 338.82 2361.54 31.42 2011-03-02 00:46:18.000 061 33308.22 338.84 2361.47 31.42 2011-03-02 00:46:19.000 061 33308.16 338.80 2361.60 31.42 2011-03-02 00:46:20.000 061 33308.21 338.78 2361.49 31.42 2011-03-02 00:46:21.000 061 33308.22 338.87 2361.54 31.42 2011-03-02 00:46:22.000 061 33308.23 338.88 2361.47 31.42 2011-03-02 00:46:23.000 061 33308.18 338.86 2361.52 31.42 2011-03-02 00:46:24.000 061 33308.29 338.94 2361.42 31.42 2011-03-02 00:46:25.000 061 33308.29 338.90 2361.53 31.42 2011-03-02 00:46:26.000 061 33308.34 338.90 2361.51 31.42 2011-03-02 00:46:27.000 061 33308.36 338.93 2361.55 31.42 2011-03-02 00:46:28.000 061 33308.48 338.93 2361.57 31.42 2011-03-02 00:46:29.000 061 33308.49 338.92 2361.46 31.42 2011-03-02 00:46:30.000 061 33308.56 338.96 2361.48 31.42 2011-03-02 00:46:31.000 061 33308.67 338.96 2361.49 31.42 2011-03-02 00:46:32.000 061 33308.60 338.97 2361.48 31.42 2011-03-02 00:46:33.000 061 33308.72 338.97 2361.54 31.42 2011-03-02 00:46:34.000 061 33308.72 338.95 2361.53 31.42 2011-03-02 00:46:35.000 061 33308.70 339.00 2361.57 31.42 2011-03-02 00:46:36.000 061 33308.77 338.98 2361.47 31.42 2011-03-02 00:46:37.000 061 33308.71 338.98 2361.54 31.42 2011-03-02 00:46:38.000 061 33308.82 339.00 2361.48 31.42 2011-03-02 00:46:39.000 061 33308.80 339.01 2361.45 31.42 2011-03-02 00:46:40.000 061 33308.86 339.00 2361.49 31.42 2011-03-02 00:46:41.000 061 33308.86 339.00 2361.53 31.42 2011-03-02 00:46:42.000 061 33308.88 339.00 2361.50 31.42 2011-03-02 00:46:43.000 061 33308.97 339.02 2361.54 31.42 2011-03-02 00:46:44.000 061 33309.01 338.99 2361.47 31.42 2011-03-02 00:46:45.000 061 33309.06 339.00 2361.53 31.42 2011-03-02 00:46:46.000 061 33309.13 338.98 2361.51 31.42 2011-03-02 00:46:47.000 061 33309.10 338.97 2361.57 31.42 2011-03-02 00:46:48.000 061 33309.28 338.94 2361.58 31.42 2011-03-02 00:46:49.000 061 33309.38 338.95 2361.53 31.42 2011-03-02 00:46:50.000 061 33309.38 338.94 2361.59 31.42 2011-03-02 00:46:51.000 061 33309.44 338.92 2361.56 31.42 2011-03-02 00:46:52.000 061 33309.50 338.88 2361.54 31.42 2011-03-02 00:46:53.000 061 33309.51 338.89 2361.53 31.42 2011-03-02 00:46:54.000 061 33309.56 338.94 2361.47 31.42 2011-03-02 00:46:55.000 061 33309.50 338.94 2361.54 31.42 2011-03-02 00:46:56.000 061 33309.55 338.90 2361.45 31.42 2011-03-02 00:46:57.000 061 33309.53 338.94 2361.50 31.42 2011-03-02 00:46:58.000 061 33309.65 338.89 2361.48 31.42 2011-03-02 00:46:59.000 061 33309.67 338.87 2361.51 31.42 2011-03-02 00:47:00.000 061 33309.72 338.93 2361.52 31.42 2011-03-02 00:47:01.000 061 33309.79 338.81 2361.45 31.42 2011-03-02 00:47:02.000 061 33309.82 338.81 2361.44 31.42 2011-03-02 00:47:03.000 061 33309.96 338.88 2361.57 31.42 2011-03-02 00:47:04.000 061 33309.94 338.85 2361.49 31.42 2011-03-02 00:47:05.000 061 33310.06 338.88 2361.49 31.42 2011-03-02 00:47:06.000 061 33310.02 338.85 2361.45 31.42 2011-03-02 00:47:07.000 061 33310.02 338.87 2361.38 31.42 2011-03-02 00:47:08.000 061 33310.08 338.88 2361.42 31.42 2011-03-02 00:47:09.000 061 33310.04 338.84 2361.51 31.42 2011-03-02 00:47:10.000 061 33310.09 338.86 2361.48 31.42 2011-03-02 00:47:11.000 061 33310.09 338.86 2361.51 31.42 2011-03-02 00:47:12.000 061 33310.05 338.90 2361.48 31.42 2011-03-02 00:47:13.000 061 33309.94 338.88 2361.47 31.42 2011-03-02 00:47:14.000 061 33309.96 338.87 2361.49 31.42 2011-03-02 00:47:15.000 061 33310.05 338.89 2361.45 31.42 2011-03-02 00:47:16.000 061 33310.18 338.83 2361.40 31.42 2011-03-02 00:47:17.000 061 33310.12 338.84 2361.44 31.42 2011-03-02 00:47:18.000 061 33310.21 338.83 2361.50 31.42 2011-03-02 00:47:19.000 061 33310.27 338.85 2361.41 31.42 2011-03-02 00:47:20.000 061 33310.30 338.80 2361.45 31.42 2011-03-02 00:47:21.000 061 33310.37 338.83 2361.45 31.42 2011-03-02 00:47:22.000 061 33310.38 338.85 2361.53 31.42 2011-03-02 00:47:23.000 061 33310.47 338.80 2361.39 31.42 2011-03-02 00:47:24.000 061 33310.57 338.81 2361.43 31.42 2011-03-02 00:47:25.000 061 33310.43 338.83 2361.39 31.42 2011-03-02 00:47:26.000 061 33310.55 338.80 2361.39 31.42 2011-03-02 00:47:27.000 061 33310.62 338.82 2361.45 31.42 2011-03-02 00:47:28.000 061 33310.67 338.82 2361.45 31.42 2011-03-02 00:47:29.000 061 33310.60 338.81 2361.44 31.42 2011-03-02 00:47:30.000 061 33310.73 338.85 2361.37 31.42 2011-03-02 00:47:31.000 061 33310.73 338.83 2361.35 31.42 2011-03-02 00:47:32.000 061 33310.75 338.85 2361.38 31.42 2011-03-02 00:47:33.000 061 33310.79 338.85 2361.47 31.42 2011-03-02 00:47:34.000 061 33310.93 338.85 2361.39 31.42 2011-03-02 00:47:35.000 061 33310.86 338.80 2361.37 31.42 2011-03-02 00:47:36.000 061 33310.97 338.83 2361.42 31.42 2011-03-02 00:47:37.000 061 33311.11 338.84 2361.50 31.42 2011-03-02 00:47:38.000 061 33311.11 338.84 2361.48 31.42 2011-03-02 00:47:39.000 061 33311.11 338.81 2361.48 31.42 2011-03-02 00:47:40.000 061 33311.14 338.89 2361.38 31.42 2011-03-02 00:47:41.000 061 33311.13 338.85 2361.37 31.42 2011-03-02 00:47:42.000 061 33311.17 338.84 2361.34 31.42 2011-03-02 00:47:43.000 061 33311.24 338.89 2361.33 31.42 2011-03-02 00:47:44.000 061 33311.23 338.87 2361.30 31.42 2011-03-02 00:47:45.000 061 33311.27 338.87 2361.40 31.42 2011-03-02 00:47:46.000 061 33311.27 338.84 2361.41 31.42 2011-03-02 00:47:47.000 061 33311.33 338.89 2361.36 31.42 2011-03-02 00:47:48.000 061 33311.40 338.91 2361.46 31.42 2011-03-02 00:47:49.000 061 33311.35 338.87 2361.33 31.42 2011-03-02 00:47:50.000 061 33311.31 338.85 2361.39 31.42 2011-03-02 00:47:51.000 061 33311.59 338.90 2361.33 31.42 2011-03-02 00:47:52.000 061 33311.50 338.88 2361.38 31.42 2011-03-02 00:47:53.000 061 33311.52 338.87 2361.37 31.42 2011-03-02 00:47:54.000 061 33311.53 338.85 2361.39 31.42 2011-03-02 00:47:55.000 061 33311.67 338.89 2361.35 31.42 2011-03-02 00:47:56.000 061 33311.66 338.88 2361.35 31.42 2011-03-02 00:47:57.000 061 33311.69 338.90 2361.39 31.42 2011-03-02 00:47:58.000 061 33311.69 338.85 2361.41 31.42 2011-03-02 00:47:59.000 061 33311.67 338.86 2361.36 31.42 2011-03-02 00:48:00.000 061 33311.77 338.84 2361.39 31.42 2011-03-02 00:48:01.000 061 33311.94 338.88 2361.31 31.42 2011-03-02 00:48:02.000 061 33311.87 338.81 2361.30 31.42 2011-03-02 00:48:03.000 061 33311.84 338.89 2361.31 31.42 2011-03-02 00:48:04.000 061 33311.83 338.91 2361.36 31.42 2011-03-02 00:48:05.000 061 33311.91 338.88 2361.36 31.42 2011-03-02 00:48:06.000 061 33311.91 338.88 2361.35 31.42 2011-03-02 00:48:07.000 061 33311.91 338.83 2361.38 31.42 2011-03-02 00:48:08.000 061 33311.91 338.84 2361.32 31.42 2011-03-02 00:48:09.000 061 33311.95 338.91 2361.40 31.42 2011-03-02 00:48:10.000 061 33311.97 338.90 2361.33 31.42 2011-03-02 00:48:11.000 061 33312.00 338.90 2361.35 31.42 2011-03-02 00:48:12.000 061 33312.08 338.86 2361.42 31.42 2011-03-02 00:48:13.000 061 33312.23 338.91 2361.41 31.42 2011-03-02 00:48:14.000 061 33312.17 338.88 2361.41 31.42 2011-03-02 00:48:15.000 061 33312.29 338.88 2361.39 31.42 2011-03-02 00:48:16.000 061 33312.31 338.83 2361.42 31.42 2011-03-02 00:48:17.000 061 33312.33 338.84 2361.43 31.42 2011-03-02 00:48:18.000 061 33312.34 338.84 2361.49 31.42 2011-03-02 00:48:19.000 061 33312.39 338.89 2361.42 31.42 2011-03-02 00:48:20.000 061 33312.30 338.87 2361.41 31.42 2011-03-02 00:48:21.000 061 33312.41 338.88 2361.41 31.42 2011-03-02 00:48:22.000 061 33312.39 338.85 2361.44 31.42 2011-03-02 00:48:23.000 061 33312.41 338.86 2361.49 31.42 2011-03-02 00:48:24.000 061 33312.44 338.87 2361.45 31.42 2011-03-02 00:48:25.000 061 33312.44 338.86 2361.38 31.42 2011-03-02 00:48:26.000 061 33312.45 338.83 2361.35 31.42 2011-03-02 00:48:27.000 061 33312.47 338.86 2361.48 31.42 2011-03-02 00:48:28.000 061 33312.50 338.82 2361.41 31.42 2011-03-02 00:48:29.000 061 33312.54 338.86 2361.42 31.42 2011-03-02 00:48:30.000 061 33312.53 338.89 2361.47 31.42 2011-03-02 00:48:31.000 061 33312.51 338.88 2361.42 31.42 2011-03-02 00:48:32.000 061 33312.59 338.85 2361.39 31.42 2011-03-02 00:48:33.000 061 33312.58 338.89 2361.39 31.42 2011-03-02 00:48:34.000 061 33312.67 338.85 2361.55 31.42 2011-03-02 00:48:35.000 061 33312.67 338.89 2361.53 31.42 2011-03-02 00:48:36.000 061 33312.82 338.86 2361.41 31.42 2011-03-02 00:48:37.000 061 33312.82 338.86 2361.49 31.42 2011-03-02 00:48:38.000 061 33312.83 338.84 2361.49 31.42 2011-03-02 00:48:39.000 061 33312.89 338.85 2361.44 31.42 2011-03-02 00:48:40.000 061 33312.89 338.91 2361.38 31.42 2011-03-02 00:48:41.000 061 33312.86 338.92 2361.43 31.42 2011-03-02 00:48:42.000 061 33313.01 338.91 2361.39 31.42 2011-03-02 00:48:43.000 061 33312.91 338.90 2361.54 31.42 2011-03-02 00:48:44.000 061 33313.03 338.91 2361.43 31.42 2011-03-02 00:48:45.000 061 33313.00 338.89 2361.51 31.42 2011-03-02 00:48:46.000 061 33313.11 338.93 2361.53 31.42 2011-03-02 00:48:47.000 061 33313.03 338.90 2361.43 31.42 2011-03-02 00:48:48.000 061 33313.13 338.92 2361.39 31.42 2011-03-02 00:48:49.000 061 33313.15 338.94 2361.32 31.42 2011-03-02 00:48:50.000 061 33313.19 338.93 2361.34 31.42 2011-03-02 00:48:51.000 061 33313.20 338.93 2361.41 31.42 2011-03-02 00:48:52.000 061 33313.24 338.97 2361.43 31.42 2011-03-02 00:48:53.000 061 33313.32 338.95 2361.39 31.42 2011-03-02 00:48:54.000 061 33313.31 338.96 2361.41 31.42 2011-03-02 00:48:55.000 061 33313.40 338.94 2361.35 31.42 2011-03-02 00:48:56.000 061 33313.31 339.01 2361.35 31.42 2011-03-02 00:48:57.000 061 33313.30 338.97 2361.44 31.42 2011-03-02 00:48:58.000 061 33313.27 339.04 2361.53 31.42 2011-03-02 00:48:59.000 061 33313.38 338.99 2361.48 31.42 2011-03-02 00:49:00.000 061 33313.26 338.97 2361.45 31.42 2011-03-02 00:49:01.000 061 33313.32 339.04 2361.51 31.42 2011-03-02 00:49:02.000 061 33313.31 339.05 2361.53 31.42 2011-03-02 00:49:03.000 061 33313.36 339.05 2361.42 31.42 2011-03-02 00:49:04.000 061 33313.37 339.02 2361.48 31.42 2011-03-02 00:49:05.000 061 33313.44 339.02 2361.42 31.42 2011-03-02 00:49:06.000 061 33313.40 339.01 2361.47 31.42 2011-03-02 00:49:07.000 061 33313.41 339.05 2361.48 31.42 2011-03-02 00:49:08.000 061 33313.47 339.03 2361.54 31.42 2011-03-02 00:49:09.000 061 33313.55 339.06 2361.42 31.42 2011-03-02 00:49:10.000 061 33313.66 339.00 2361.55 31.42 2011-03-02 00:49:11.000 061 33313.65 339.05 2361.49 31.42 2011-03-02 00:49:12.000 061 33313.71 339.06 2361.52 31.42 2011-03-02 00:49:13.000 061 33313.62 339.05 2361.56 31.42 2011-03-02 00:49:14.000 061 33313.69 339.03 2361.54 31.42 2011-03-02 00:49:15.000 061 33313.63 339.08 2361.43 31.42 2011-03-02 00:49:16.000 061 33313.69 339.04 2361.53 31.42 2011-03-02 00:49:17.000 061 33313.60 339.06 2361.54 31.42 2011-03-02 00:49:18.000 061 33313.63 339.07 2361.53 31.42 2011-03-02 00:49:19.000 061 33313.76 339.04 2361.47 31.42 2011-03-02 00:49:20.000 061 33313.79 339.01 2361.57 31.42 2011-03-02 00:49:21.000 061 33313.75 338.99 2361.60 31.42 2011-03-02 00:49:22.000 061 33313.77 339.03 2361.44 31.42 2011-03-02 00:49:23.000 061 33313.79 339.04 2361.56 31.42 2011-03-02 00:49:24.000 061 33313.87 338.98 2361.55 31.42 2011-03-02 00:49:25.000 061 33313.94 338.96 2361.60 31.42 2011-03-02 00:49:26.000 061 33313.88 338.93 2361.55 31.42 2011-03-02 00:49:27.000 061 33313.92 338.95 2361.58 31.42 2011-03-02 00:49:28.000 061 33313.95 338.95 2361.58 31.42 2011-03-02 00:49:29.000 061 33313.90 338.99 2361.61 31.42 2011-03-02 00:49:30.000 061 33313.97 338.94 2361.50 31.42 2011-03-02 00:49:31.000 061 33314.04 338.99 2361.57 31.42 2011-03-02 00:49:32.000 061 33314.05 338.97 2361.60 31.42 2011-03-02 00:49:33.000 061 33314.11 339.00 2361.60 31.42 2011-03-02 00:49:34.000 061 33314.07 338.99 2361.45 31.42 2011-03-02 00:49:35.000 061 33314.09 338.99 2361.56 31.42 2011-03-02 00:49:36.000 061 33314.08 338.97 2361.57 31.42 2011-03-02 00:49:37.000 061 33314.00 338.96 2361.58 31.42 2011-03-02 00:49:38.000 061 33314.14 338.95 2361.56 31.42 2011-03-02 00:49:39.000 061 33314.14 339.00 2361.53 31.42 2011-03-02 00:49:40.000 061 33314.14 338.98 2361.47 31.42 2011-03-02 00:49:41.000 061 33314.23 338.99 2361.53 31.42 2011-03-02 00:49:42.000 061 33314.17 338.94 2361.61 31.42 2011-03-02 00:49:43.000 061 33314.17 338.96 2361.57 31.42 2011-03-02 00:49:44.000 061 33314.31 338.94 2361.55 31.42 2011-03-02 00:49:45.000 061 33314.21 338.93 2361.54 31.42 2011-03-02 00:49:46.000 061 33314.34 338.94 2361.59 31.42 2011-03-02 00:49:47.000 061 33314.18 338.99 2361.58 31.42 2011-03-02 00:49:48.000 061 33314.46 338.96 2361.60 31.42 2011-03-02 00:49:49.000 061 33314.35 338.97 2361.58 31.42 2011-03-02 00:49:50.000 061 33314.31 338.99 2361.61 31.42 2011-03-02 00:49:51.000 061 33314.36 339.03 2361.53 31.42 2011-03-02 00:49:52.000 061 33314.39 338.99 2361.58 31.42 2011-03-02 00:49:53.000 061 33314.41 339.05 2361.58 31.42 2011-03-02 00:49:54.000 061 33314.40 339.05 2361.60 31.42 2011-03-02 00:49:55.000 061 33314.40 339.05 2361.54 31.42 2011-03-02 00:49:56.000 061 33314.39 339.03 2361.57 31.42 2011-03-02 00:49:57.000 061 33314.43 339.05 2361.62 31.42 2011-03-02 00:49:58.000 061 33314.47 339.07 2361.56 31.42 2011-03-02 00:49:59.000 061 33314.43 339.07 2361.57 31.42 2011-03-02 00:50:00.000 061 33314.43 339.08 2361.70 31.42 2011-03-02 00:50:01.000 061 33314.43 339.05 2361.70 31.42 2011-03-02 00:50:02.000 061 33314.47 339.08 2361.59 31.42 2011-03-02 00:50:03.000 061 33314.51 339.06 2361.64 31.42 2011-03-02 00:50:04.000 061 33314.48 339.10 2361.64 31.42 2011-03-02 00:50:05.000 061 33314.56 339.07 2361.66 31.42 2011-03-02 00:50:06.000 061 33314.49 339.09 2361.65 31.42 2011-03-02 00:50:07.000 061 33314.54 339.07 2361.66 31.42 2011-03-02 00:50:08.000 061 33314.62 339.06 2361.68 31.42 2011-03-02 00:50:09.000 061 33314.63 339.08 2361.72 31.42 2011-03-02 00:50:10.000 061 33314.75 339.06 2361.63 31.42 2011-03-02 00:50:11.000 061 33314.61 339.11 2361.69 31.42 2011-03-02 00:50:12.000 061 33314.69 339.05 2361.62 31.42 2011-03-02 00:50:13.000 061 33314.73 339.06 2361.58 31.42 2011-03-02 00:50:14.000 061 33314.73 339.07 2361.64 31.42 2011-03-02 00:50:15.000 061 33314.79 339.07 2361.70 31.42 2011-03-02 00:50:16.000 061 33314.71 339.09 2361.66 31.42 2011-03-02 00:50:17.000 061 33314.70 339.09 2361.63 31.42 2011-03-02 00:50:18.000 061 33314.84 339.14 2361.74 31.42 2011-03-02 00:50:19.000 061 33314.72 339.11 2361.69 31.42 2011-03-02 00:50:20.000 061 33314.74 339.12 2361.67 31.42 2011-03-02 00:50:21.000 061 33314.79 339.15 2361.69 31.42 2011-03-02 00:50:22.000 061 33314.82 339.20 2361.70 31.42 2011-03-02 00:50:23.000 061 33314.85 339.16 2361.70 31.42 2011-03-02 00:50:24.000 061 33314.75 339.15 2361.72 31.42 2011-03-02 00:50:25.000 061 33314.88 339.12 2361.67 31.42 2011-03-02 00:50:26.000 061 33314.87 339.13 2361.69 31.42 2011-03-02 00:50:27.000 061 33314.83 339.14 2361.68 31.42 2011-03-02 00:50:28.000 061 33314.88 339.17 2361.73 31.42 2011-03-02 00:50:29.000 061 33314.83 339.15 2361.67 31.42 2011-03-02 00:50:30.000 061 33314.87 339.20 2361.66 31.42 2011-03-02 00:50:31.000 061 33314.87 339.21 2361.72 31.42 2011-03-02 00:50:32.000 061 33314.88 339.20 2361.73 31.42 2011-03-02 00:50:33.000 061 33314.81 339.22 2361.74 31.42 2011-03-02 00:50:34.000 061 33314.78 339.22 2361.74 31.42 2011-03-02 00:50:35.000 061 33314.87 339.19 2361.73 31.42 2011-03-02 00:50:36.000 061 33314.84 339.21 2361.83 31.42 2011-03-02 00:50:37.000 061 33314.89 339.23 2361.78 31.42 2011-03-02 00:50:38.000 061 33314.82 339.23 2361.75 31.42 2011-03-02 00:50:39.000 061 33314.96 339.22 2361.81 31.42 2011-03-02 00:50:40.000 061 33315.02 339.25 2361.84 31.42 2011-03-02 00:50:41.000 061 33314.99 339.22 2361.75 31.42 2011-03-02 00:50:42.000 061 33314.97 339.21 2361.78 31.42 2011-03-02 00:50:43.000 061 33314.98 339.25 2361.78 31.42 2011-03-02 00:50:44.000 061 33315.04 339.23 2361.84 31.42 2011-03-02 00:50:45.000 061 33315.03 339.23 2361.79 31.42 2011-03-02 00:50:46.000 061 33314.98 339.21 2361.79 31.42 2011-03-02 00:50:47.000 061 33315.01 339.29 2361.82 31.42 2011-03-02 00:50:48.000 061 33314.99 339.26 2361.76 31.42 2011-03-02 00:50:49.000 061 33315.04 339.27 2361.82 31.42 2011-03-02 00:50:50.000 061 33315.01 339.28 2361.75 31.42 2011-03-02 00:50:51.000 061 33315.03 339.23 2361.79 31.42 2011-03-02 00:50:52.000 061 33315.02 339.27 2361.77 31.42 2011-03-02 00:50:53.000 061 33315.09 339.23 2361.80 31.42 2011-03-02 00:50:54.000 061 33315.04 339.26 2361.80 31.42 2011-03-02 00:50:55.000 061 33315.06 339.25 2361.87 31.42 2011-03-02 00:50:56.000 061 33315.03 339.28 2361.82 31.42 2011-03-02 00:50:57.000 061 33315.03 339.30 2361.79 31.42 2011-03-02 00:50:58.000 061 33315.13 339.34 2361.80 31.42 2011-03-02 00:50:59.000 061 33315.10 339.31 2361.89 31.42 2011-03-02 00:51:00.000 061 33315.03 339.32 2361.87 31.42 2011-03-02 00:51:01.000 061 33315.17 339.32 2361.89 31.42 2011-03-02 00:51:02.000 061 33315.07 339.30 2361.91 31.42 2011-03-02 00:51:03.000 061 33315.10 339.29 2361.95 31.42 2011-03-02 00:51:04.000 061 33315.11 339.30 2361.84 31.42 2011-03-02 00:51:05.000 061 33315.05 339.31 2361.87 31.42 2011-03-02 00:51:06.000 061 33315.20 339.32 2361.90 31.42 2011-03-02 00:51:07.000 061 33315.26 339.35 2361.80 31.42 2011-03-02 00:51:08.000 061 33315.16 339.34 2361.87 31.42 2011-03-02 00:51:09.000 061 33315.21 339.34 2361.92 31.42 2011-03-02 00:51:10.000 061 33315.20 339.35 2361.89 31.42 2011-03-02 00:51:11.000 061 33315.31 339.36 2361.88 31.42 2011-03-02 00:51:12.000 061 33315.21 339.37 2361.92 31.42 2011-03-02 00:51:13.000 061 33315.12 339.34 2361.91 31.42 2011-03-02 00:51:14.000 061 33315.18 339.36 2361.94 31.42 2011-03-02 00:51:15.000 061 33315.17 339.37 2361.90 31.42 2011-03-02 00:51:16.000 061 33315.20 339.40 2361.89 31.42 2011-03-02 00:51:17.000 061 33315.14 339.42 2361.92 31.42 2011-03-02 00:51:18.000 061 33315.23 339.38 2361.97 31.42 2011-03-02 00:51:19.000 061 33315.25 339.44 2362.00 31.42 2011-03-02 00:51:20.000 061 33315.24 339.46 2361.95 31.42 2011-03-02 00:51:21.000 061 33315.29 339.40 2362.00 31.42 2011-03-02 00:51:22.000 061 33315.42 339.42 2362.01 31.42 2011-03-02 00:51:23.000 061 33315.32 339.42 2362.01 31.42 2011-03-02 00:51:24.000 061 33315.47 339.39 2362.11 31.42 2011-03-02 00:51:25.000 061 33315.40 339.35 2361.98 31.42 2011-03-02 00:51:26.000 061 33315.45 339.42 2362.03 31.42 2011-03-02 00:51:27.000 061 33315.43 339.42 2362.07 31.42 2011-03-02 00:51:28.000 061 33315.32 339.44 2361.98 31.42 2011-03-02 00:51:29.000 061 33315.33 339.41 2362.01 31.42 2011-03-02 00:51:30.000 061 33315.22 339.47 2362.02 31.42 2011-03-02 00:51:31.000 061 33315.18 339.45 2361.98 31.42 2011-03-02 00:51:32.000 061 33315.12 339.45 2361.99 31.42 2011-03-02 00:51:33.000 061 33315.10 339.50 2361.98 31.42 2011-03-02 00:51:34.000 061 33315.15 339.51 2362.02 31.42 2011-03-02 00:51:35.000 061 33315.10 339.47 2362.07 31.42 2011-03-02 00:51:36.000 061 33315.06 339.46 2362.06 31.42 2011-03-02 00:51:37.000 061 33315.26 339.49 2361.99 31.42 2011-03-02 00:51:38.000 061 33315.14 339.47 2361.96 31.42 2011-03-02 00:51:39.000 061 33315.24 339.50 2362.13 31.42 2011-03-02 00:51:40.000 061 33315.22 339.54 2362.13 31.42 2011-03-02 00:51:41.000 061 33315.25 339.51 2362.09 31.42 2011-03-02 00:51:42.000 061 33315.15 339.55 2362.09 31.42 2011-03-02 00:51:43.000 061 33315.19 339.54 2362.06 31.42 2011-03-02 00:51:44.000 061 33315.18 339.51 2362.14 31.42 2011-03-02 00:51:45.000 061 33315.07 339.54 2362.08 31.42 2011-03-02 00:51:46.000 061 33315.07 339.56 2362.12 31.42 2011-03-02 00:51:47.000 061 33315.03 339.55 2362.04 31.42 2011-03-02 00:51:48.000 061 33314.99 339.59 2362.05 31.42 2011-03-02 00:51:49.000 061 33315.04 339.55 2362.06 31.42 2011-03-02 00:51:50.000 061 33314.96 339.54 2362.10 31.42 2011-03-02 00:51:51.000 061 33315.10 339.56 2362.09 31.42 2011-03-02 00:51:52.000 061 33315.06 339.57 2362.20 31.42 2011-03-02 00:51:53.000 061 33315.14 339.58 2362.20 31.42 2011-03-02 00:51:54.000 061 33315.04 339.58 2362.24 31.42 2011-03-02 00:51:55.000 061 33315.07 339.58 2362.22 31.42 2011-03-02 00:51:56.000 061 33315.11 339.58 2362.19 31.42 2011-03-02 00:51:57.000 061 33315.05 339.62 2362.13 31.42 2011-03-02 00:51:58.000 061 33315.04 339.60 2362.25 31.42 2011-03-02 00:51:59.000 061 33315.08 339.62 2362.22 31.42 2011-03-02 00:52:00.000 061 33315.18 339.64 2362.19 31.42 2011-03-02 00:52:01.000 061 33315.11 339.57 2362.20 31.42 2011-03-02 00:52:02.000 061 33315.09 339.54 2362.16 31.42 2011-03-02 00:52:03.000 061 33315.07 339.57 2362.19 31.42 2011-03-02 00:52:04.000 061 33315.02 339.59 2362.31 31.42 2011-03-02 00:52:05.000 061 33315.01 339.57 2362.18 31.42 2011-03-02 00:52:06.000 061 33314.97 339.59 2362.19 31.42 2011-03-02 00:52:07.000 061 33314.90 339.60 2362.14 31.42 2011-03-02 00:52:08.000 061 33315.00 339.59 2362.18 31.42 2011-03-02 00:52:09.000 061 33314.98 339.60 2362.21 31.42 2011-03-02 00:52:10.000 061 33315.13 339.57 2362.14 31.42 2011-03-02 00:52:11.000 061 33315.05 339.62 2362.27 31.42 2011-03-02 00:52:12.000 061 33315.00 339.57 2362.25 31.42 2011-03-02 00:52:13.000 061 33315.20 339.62 2362.28 31.42 2011-03-02 00:52:14.000 061 33315.15 339.61 2362.29 31.42 2011-03-02 00:52:15.000 061 33315.09 339.62 2362.29 31.42 2011-03-02 00:52:16.000 061 33315.16 339.60 2362.30 31.42 2011-03-02 00:52:17.000 061 33315.24 339.57 2362.25 31.42 2011-03-02 00:52:18.000 061 33315.23 339.60 2362.24 31.42 2011-03-02 00:52:19.000 061 33315.03 339.58 2362.29 31.42 2011-03-02 00:52:20.000 061 33315.11 339.58 2362.28 31.42 2011-03-02 00:52:21.000 061 33315.10 339.58 2362.29 31.42 2011-03-02 00:52:22.000 061 33315.08 339.59 2362.27 31.42 2011-03-02 00:52:23.000 061 33315.06 339.61 2362.26 31.42 2011-03-02 00:52:24.000 061 33315.07 339.63 2362.23 31.42 2011-03-02 00:52:25.000 061 33315.10 339.64 2362.25 31.42 2011-03-02 00:52:26.000 061 33315.12 339.64 2362.21 31.42 2011-03-02 00:52:27.000 061 33315.18 339.65 2362.32 31.42 2011-03-02 00:52:28.000 061 33315.17 339.67 2362.40 31.42 2011-03-02 00:52:29.000 061 33315.16 339.68 2362.29 31.42 2011-03-02 00:52:30.000 061 33315.16 339.64 2362.28 31.42 2011-03-02 00:52:31.000 061 33315.15 339.64 2362.27 31.42 2011-03-02 00:52:32.000 061 33315.15 339.66 2362.31 31.42 2011-03-02 00:52:33.000 061 33315.17 339.61 2362.36 31.42 2011-03-02 00:52:34.000 061 33315.14 339.65 2362.31 31.42 2011-03-02 00:52:35.000 061 33315.07 339.64 2362.25 31.42 2011-03-02 00:52:36.000 061 33315.11 339.67 2362.31 31.42 2011-03-02 00:52:37.000 061 33315.00 339.65 2362.32 31.42 2011-03-02 00:52:38.000 061 33315.01 339.64 2362.26 31.42 2011-03-02 00:52:39.000 061 33315.05 339.67 2362.36 31.42 2011-03-02 00:52:40.000 061 33315.02 339.68 2362.31 31.42 2011-03-02 00:52:41.000 061 33314.97 339.71 2362.35 31.42 2011-03-02 00:52:42.000 061 33315.15 339.67 2362.30 31.42 2011-03-02 00:52:43.000 061 33315.01 339.68 2362.32 31.42 2011-03-02 00:52:44.000 061 33315.05 339.71 2362.33 31.42 2011-03-02 00:52:45.000 061 33315.12 339.71 2362.36 31.42 2011-03-02 00:52:46.000 061 33315.12 339.73 2362.31 31.42 2011-03-02 00:52:47.000 061 33315.17 339.72 2362.34 31.42 2011-03-02 00:52:48.000 061 33315.13 339.67 2362.35 31.42 2011-03-02 00:52:49.000 061 33315.22 339.70 2362.32 31.42 2011-03-02 00:52:50.000 061 33315.15 339.67 2362.40 31.42 2011-03-02 00:52:51.000 061 33315.18 339.67 2362.41 31.42 2011-03-02 00:52:52.000 061 33315.24 339.68 2362.34 31.42 2011-03-02 00:52:53.000 061 33315.33 339.67 2362.34 31.42 2011-03-02 00:52:54.000 061 33315.27 339.66 2362.31 31.42 2011-03-02 00:52:55.000 061 33315.27 339.70 2362.25 31.42 2011-03-02 00:52:56.000 061 33315.18 339.70 2362.33 31.42 2011-03-02 00:52:57.000 061 33315.26 339.70 2362.33 31.42 2011-03-02 00:52:58.000 061 33315.31 339.71 2362.31 31.42 2011-03-02 00:52:59.000 061 33315.23 339.71 2362.34 31.42 2011-03-02 00:53:00.000 061 33315.29 339.68 2362.38 31.42 2011-03-02 00:53:01.000 061 33315.33 339.69 2362.41 31.42 2011-03-02 00:53:02.000 061 33315.36 339.65 2362.44 31.42 2011-03-02 00:53:03.000 061 33315.36 339.60 2362.24 31.42 2011-03-02 00:53:04.000 061 33315.42 339.62 2362.38 31.42 2011-03-02 00:53:05.000 061 33315.50 339.64 2362.32 31.42 2011-03-02 00:53:06.000 061 33315.46 339.62 2362.26 31.42 2011-03-02 00:53:07.000 061 33315.54 339.65 2362.24 31.43 2011-03-02 00:53:08.000 061 33315.42 339.63 2362.30 31.43 2011-03-02 00:53:09.000 061 33315.47 339.56 2362.39 31.42 2011-03-02 00:53:10.000 061 33315.51 339.58 2362.30 31.42 2011-03-02 00:53:11.000 061 33315.57 339.57 2362.31 31.42 2011-03-02 00:53:12.000 061 33315.49 339.55 2362.31 31.42 2011-03-02 00:53:13.000 061 33315.49 339.59 2362.25 31.42 2011-03-02 00:53:14.000 061 33315.39 339.56 2362.29 31.42 2011-03-02 00:53:15.000 061 33315.39 339.60 2362.29 31.42 2011-03-02 00:53:16.000 061 33315.49 339.57 2362.28 31.42 2011-03-02 00:53:17.000 061 33315.48 339.57 2362.27 31.42 2011-03-02 00:53:18.000 061 33315.42 339.58 2362.32 31.42 2011-03-02 00:53:19.000 061 33315.57 339.54 2362.26 31.42 2011-03-02 00:53:20.000 061 33315.48 339.53 2362.26 31.42 2011-03-02 00:53:21.000 061 33315.55 339.54 2362.35 31.42 2011-03-02 00:53:22.000 061 33315.55 339.57 2362.29 31.42 2011-03-02 00:53:23.000 061 33315.55 339.52 2362.32 31.42 2011-03-02 00:53:24.000 061 33315.55 339.56 2362.25 31.42 2011-03-02 00:53:25.000 061 33315.58 339.51 2362.29 31.42 2011-03-02 00:53:26.000 061 33315.58 339.51 2362.25 31.42 2011-03-02 00:53:27.000 061 33315.56 339.53 2362.32 31.42 2011-03-02 00:53:28.000 061 33315.65 339.58 2362.32 31.42 2011-03-02 00:53:29.000 061 33315.56 339.53 2362.29 31.42 2011-03-02 00:53:30.000 061 33315.62 339.56 2362.28 31.42 2011-03-02 00:53:31.000 061 33315.67 339.58 2362.28 31.42 2011-03-02 00:53:32.000 061 33315.51 339.57 2362.25 31.42 2011-03-02 00:53:33.000 061 33315.55 339.55 2362.34 31.42 2011-03-02 00:53:34.000 061 33315.54 339.56 2362.26 31.42 2011-03-02 00:53:35.000 061 33315.51 339.56 2362.31 31.42 2011-03-02 00:53:36.000 061 33315.62 339.56 2362.26 31.42 2011-03-02 00:53:37.000 061 33315.53 339.60 2362.29 31.42 2011-03-02 00:53:38.000 061 33315.62 339.59 2362.26 31.42 2011-03-02 00:53:39.000 061 33315.67 339.59 2362.26 31.42 2011-03-02 00:53:40.000 061 33315.77 339.54 2362.26 31.42 2011-03-02 00:53:41.000 061 33315.77 339.54 2362.25 31.42 2011-03-02 00:53:42.000 061 33315.65 339.55 2362.29 31.42 2011-03-02 00:53:43.000 061 33315.86 339.57 2362.28 31.42 2011-03-02 00:53:44.000 061 33315.77 339.56 2362.25 31.42 2011-03-02 00:53:45.000 061 33315.86 339.56 2362.30 31.42 2011-03-02 00:53:46.000 061 33315.86 339.52 2362.23 31.42 2011-03-02 00:53:47.000 061 33315.85 339.52 2362.22 31.42 2011-03-02 00:53:48.000 061 33315.91 339.52 2362.27 31.42 2011-03-02 00:53:49.000 061 33315.89 339.53 2362.18 31.42 2011-03-02 00:53:50.000 061 33315.89 339.49 2362.23 31.42 2011-03-02 00:53:51.000 061 33315.86 339.52 2362.15 31.42 2011-03-02 00:53:52.000 061 33315.91 339.53 2362.22 31.42 2011-03-02 00:53:53.000 061 33315.89 339.55 2362.22 31.42 2011-03-02 00:53:54.000 061 33315.89 339.56 2362.27 31.42 2011-03-02 00:53:55.000 061 33315.98 339.55 2362.21 31.42 2011-03-02 00:53:56.000 061 33315.83 339.57 2362.21 31.42 2011-03-02 00:53:57.000 061 33315.95 339.53 2362.26 31.42 2011-03-02 00:53:58.000 061 33315.98 339.56 2362.23 31.42 2011-03-02 00:53:59.000 061 33315.93 339.49 2362.10 31.42 2011-03-02 00:54:00.000 061 33316.17 339.51 2362.23 31.42 2011-03-02 00:54:01.000 061 33316.14 339.54 2362.13 31.42 2011-03-02 00:54:02.000 061 33316.20 339.51 2362.14 31.42 2011-03-02 00:54:03.000 061 33316.17 339.52 2362.25 31.43 2011-03-02 00:54:04.000 061 33316.21 339.52 2362.13 31.42 2011-03-02 00:54:05.000 061 33316.15 339.48 2362.19 31.42 2011-03-02 00:54:06.000 061 33316.29 339.46 2362.10 31.42 2011-03-02 00:54:07.000 061 33316.24 339.47 2362.11 31.42 2011-03-02 00:54:08.000 061 33316.17 339.49 2362.21 31.42 2011-03-02 00:54:09.000 061 33316.20 339.45 2362.23 31.43 2011-03-02 00:54:10.000 061 33316.11 339.50 2362.13 31.42 2011-03-02 00:54:11.000 061 33316.00 339.46 2362.15 31.43 2011-03-02 00:54:12.000 061 33316.23 339.49 2362.14 31.42 2011-03-02 00:54:13.000 061 33315.98 339.48 2362.19 31.43 2011-03-02 00:54:14.000 061 33316.01 339.48 2362.27 31.43 2011-03-02 00:54:15.000 061 33316.14 339.48 2362.11 31.42 2011-03-02 00:54:16.000 061 33316.17 339.48 2362.11 31.42 2011-03-02 00:54:17.000 061 33316.17 339.46 2362.16 31.43 2011-03-02 00:54:18.000 061 33316.13 339.43 2362.07 31.42 2011-03-02 00:54:19.000 061 33316.13 339.42 2362.11 31.42 2011-03-02 00:54:20.000 061 33316.13 339.39 2362.16 31.42 2011-03-02 00:54:21.000 061 33316.22 339.39 2362.20 31.42 2011-03-02 00:54:22.000 061 33316.18 339.39 2362.19 31.43 2011-03-02 00:54:23.000 061 33316.14 339.42 2362.20 31.42 2011-03-02 00:54:24.000 061 33316.24 339.45 2362.18 31.42 2011-03-02 00:54:25.000 061 33316.25 339.37 2362.20 31.42 2011-03-02 00:54:26.000 061 33316.20 339.39 2362.24 31.43 2011-03-02 00:54:27.000 061 33316.15 339.42 2362.09 31.42 2011-03-02 00:54:28.000 061 33316.25 339.40 2362.20 31.43 2011-03-02 00:54:29.000 061 33316.21 339.40 2362.17 31.43 2011-03-02 00:54:30.000 061 33316.26 339.37 2362.15 31.42 2011-03-02 00:54:31.000 061 33316.21 339.39 2362.15 31.42 2011-03-02 00:54:32.000 061 33316.31 339.35 2362.14 31.42 2011-03-02 00:54:33.000 061 33316.39 339.35 2362.06 31.43 2011-03-02 00:54:34.000 061 33316.41 339.33 2362.18 31.43 2011-03-02 00:54:35.000 061 33316.39 339.36 2362.13 31.43 2011-03-02 00:54:36.000 061 33316.46 339.37 2362.09 31.43 2011-03-02 00:54:37.000 061 33316.51 339.38 2362.23 31.42 2011-03-02 00:54:38.000 061 33316.41 339.35 2362.16 31.42 2011-03-02 00:54:39.000 061 33316.43 339.33 2362.16 31.42 2011-03-02 00:54:40.000 061 33316.47 339.37 2362.10 31.43 2011-03-02 00:54:41.000 061 33316.45 339.31 2362.07 31.43 2011-03-02 00:54:42.000 061 33316.36 339.37 2362.05 31.43 2011-03-02 00:54:43.000 061 33316.56 339.34 2362.07 31.43 2011-03-02 00:54:44.000 061 33316.46 339.32 2362.12 31.43 2011-03-02 00:54:45.000 061 33316.48 339.32 2362.09 31.43 2011-03-02 00:54:46.000 061 33316.49 339.35 2362.12 31.43 2011-03-02 00:54:47.000 061 33316.49 339.30 2362.13 31.43 2011-03-02 00:54:48.000 061 33316.55 339.29 2362.05 31.43 2011-03-02 00:54:49.000 061 33316.66 339.27 2362.10 31.43 2011-03-02 00:54:50.000 061 33316.54 339.29 2362.11 31.43 2011-03-02 00:54:51.000 061 33316.71 339.25 2362.07 31.43 2011-03-02 00:54:52.000 061 33316.67 339.31 2362.02 31.43 2011-03-02 00:54:53.000 061 33316.65 339.26 2361.99 31.43 2011-03-02 00:54:54.000 061 33316.67 339.25 2362.05 31.43 2011-03-02 00:54:55.000 061 33316.73 339.24 2362.04 31.43 2011-03-02 00:54:56.000 061 33316.76 339.24 2361.99 31.43 2011-03-02 00:54:57.000 061 33316.79 339.25 2362.07 31.43 2011-03-02 00:54:58.000 061 33316.74 339.22 2362.05 31.43 2011-03-02 00:54:59.000 061 33316.85 339.23 2362.02 31.43 2011-03-02 00:55:00.000 061 33316.86 339.15 2362.07 31.43 2011-03-02 00:55:01.000 061 33316.85 339.13 2362.04 31.42 2011-03-02 00:55:02.000 061 33316.87 339.10 2361.99 31.42 2011-03-02 00:55:03.000 061 33316.94 339.13 2362.01 31.43 2011-03-02 00:55:04.000 061 33316.97 339.11 2362.00 31.43 2011-03-02 00:55:05.000 061 33317.00 339.10 2362.00 31.43 2011-03-02 00:55:06.000 061 33317.04 339.13 2362.01 31.43 2011-03-02 00:55:07.000 061 33317.00 339.08 2361.97 31.43 2011-03-02 00:55:08.000 061 33317.00 339.05 2362.00 31.43 2011-03-02 00:55:09.000 061 33317.12 339.08 2361.98 31.43 2011-03-02 00:55:10.000 061 33317.13 339.03 2361.92 31.43 2011-03-02 00:55:11.000 061 33317.22 339.01 2361.97 31.43 2011-03-02 00:55:12.000 061 33317.22 339.03 2361.94 31.43 2011-03-02 00:55:13.000 061 33317.23 339.04 2361.88 31.43 2011-03-02 00:55:14.000 061 33317.31 338.99 2361.86 31.43 2011-03-02 00:55:15.000 061 33317.13 338.99 2361.86 31.43 2011-03-02 00:55:16.000 061 33317.20 339.01 2361.92 31.43 2011-03-02 00:55:17.000 061 33317.18 338.97 2361.95 31.43 2011-03-02 00:55:18.000 061 33317.28 338.97 2362.01 31.43 2011-03-02 00:55:19.000 061 33317.31 338.98 2361.85 31.43 2011-03-02 00:55:20.000 061 33317.28 338.96 2361.83 31.43 2011-03-02 00:55:21.000 061 33317.39 338.90 2361.88 31.43 2011-03-02 00:55:22.000 061 33317.29 338.88 2361.88 31.43 2011-03-02 00:55:23.000 061 33317.37 338.93 2361.89 31.43 2011-03-02 00:55:24.000 061 33317.41 338.89 2361.86 31.43 2011-03-02 00:55:25.000 061 33317.47 338.86 2361.86 31.43 2011-03-02 00:55:26.000 061 33317.51 338.87 2361.86 31.43 2011-03-02 00:55:27.000 061 33317.55 338.84 2361.88 31.43 2011-03-02 00:55:28.000 061 33317.61 338.82 2361.86 31.43 2011-03-02 00:55:29.000 061 33317.56 338.82 2361.76 31.43 2011-03-02 00:55:30.000 061 33317.60 338.80 2361.84 31.43 2011-03-02 00:55:31.000 061 33317.66 338.78 2361.80 31.43 2011-03-02 00:55:32.000 061 33317.62 338.75 2361.82 31.43 2011-03-02 00:55:33.000 061 33317.67 338.79 2361.80 31.43 2011-03-02 00:55:34.000 061 33317.63 338.77 2361.78 31.43 2011-03-02 00:55:35.000 061 33317.65 338.78 2361.71 31.43 2011-03-02 00:55:36.000 061 33317.62 338.74 2361.78 31.43 2011-03-02 00:55:37.000 061 33317.65 338.81 2361.82 31.43 2011-03-02 00:55:38.000 061 33317.65 338.82 2361.74 31.43 2011-03-02 00:55:39.000 061 33317.66 338.72 2361.67 31.43 2011-03-02 00:55:40.000 061 33317.69 338.77 2361.74 31.43 2011-03-02 00:55:41.000 061 33317.68 338.73 2361.68 31.43 2011-03-02 00:55:42.000 061 33317.69 338.76 2361.72 31.43 2011-03-02 00:55:43.000 061 33317.88 338.72 2361.80 31.43 2011-03-02 00:55:44.000 061 33317.74 338.68 2361.72 31.43 2011-03-02 00:55:45.000 061 33317.87 338.72 2361.70 31.43 2011-03-02 00:55:46.000 061 33317.87 338.73 2361.76 31.43 2011-03-02 00:55:47.000 061 33317.94 338.69 2361.69 31.43 2011-03-02 00:55:48.000 061 33317.88 338.68 2361.70 31.43 2011-03-02 00:55:49.000 061 33317.92 338.69 2361.68 31.43 2011-03-02 00:55:50.000 061 33317.88 338.71 2361.68 31.43 2011-03-02 00:55:51.000 061 33317.93 338.72 2361.74 31.43 2011-03-02 00:55:52.000 061 33317.97 338.70 2361.70 31.43 2011-03-02 00:55:53.000 061 33317.93 338.70 2361.64 31.43 2011-03-02 00:55:54.000 061 33317.96 338.67 2361.70 31.43 2011-03-02 00:55:55.000 061 33317.93 338.69 2361.72 31.43 2011-03-02 00:55:56.000 061 33317.88 338.66 2361.76 31.43 2011-03-02 00:55:57.000 061 33317.90 338.67 2361.73 31.43 2011-03-02 00:55:58.000 061 33317.90 338.66 2361.69 31.43 2011-03-02 00:55:59.000 061 33317.85 338.64 2361.66 31.43 2011-03-02 00:56:00.000 061 33317.91 338.65 2361.76 31.43 2011-03-02 00:56:01.000 061 33317.85 338.66 2361.72 31.43 2011-03-02 00:56:02.000 061 33317.87 338.65 2361.74 31.43 2011-03-02 00:56:03.000 061 33317.87 338.67 2361.64 31.43 2011-03-02 00:56:04.000 061 33317.91 338.60 2361.72 31.43 2011-03-02 00:56:05.000 061 33317.90 338.63 2361.65 31.43 2011-03-02 00:56:06.000 061 33317.85 338.66 2361.82 31.43 2011-03-02 00:56:07.000 061 33317.87 338.61 2361.70 31.43 2011-03-02 00:56:08.000 061 33317.89 338.59 2361.65 31.43 2011-03-02 00:56:09.000 061 33317.96 338.62 2361.66 31.43 2011-03-02 00:56:10.000 061 33317.99 338.57 2361.74 31.43 2011-03-02 00:56:11.000 061 33317.98 338.59 2361.67 31.43 2011-03-02 00:56:12.000 061 33317.97 338.62 2361.73 31.43 2011-03-02 00:56:13.000 061 33317.96 338.58 2361.67 31.43 2011-03-02 00:56:14.000 061 33317.91 338.57 2361.68 31.43 2011-03-02 00:56:15.000 061 33317.96 338.65 2361.64 31.43 2011-03-02 00:56:16.000 061 33317.91 338.60 2361.66 31.43 2011-03-02 00:56:17.000 061 33317.84 338.56 2361.72 31.43 2011-03-02 00:56:18.000 061 33317.91 338.63 2361.70 31.43 2011-03-02 00:56:19.000 061 33317.85 338.62 2361.75 31.43 2011-03-02 00:56:20.000 061 33317.81 338.61 2361.68 31.43 2011-03-02 00:56:21.000 061 33317.85 338.62 2361.73 31.43 2011-03-02 00:56:22.000 061 33317.85 338.63 2361.77 31.43 2011-03-02 00:56:23.000 061 33317.78 338.61 2361.81 31.43 2011-03-02 00:56:24.000 061 33317.88 338.64 2361.75 31.43 2011-03-02 00:56:25.000 061 33317.84 338.63 2361.73 31.43 2011-03-02 00:56:26.000 061 33317.91 338.60 2361.79 31.43 2011-03-02 00:56:27.000 061 33317.87 338.61 2361.77 31.43 2011-03-02 00:56:28.000 061 33318.01 338.63 2361.73 31.43 2011-03-02 00:56:29.000 061 33317.97 338.62 2361.76 31.43 2011-03-02 00:56:30.000 061 33318.01 338.63 2361.70 31.43 2011-03-02 00:56:31.000 061 33318.01 338.62 2361.67 31.43 2011-03-02 00:56:32.000 061 33317.88 338.62 2361.73 31.43 2011-03-02 00:56:33.000 061 33317.91 338.61 2361.73 31.43 2011-03-02 00:56:34.000 061 33317.93 338.58 2361.82 31.43 2011-03-02 00:56:35.000 061 33317.94 338.61 2361.75 31.43 2011-03-02 00:56:36.000 061 33317.84 338.65 2361.84 31.43 2011-03-02 00:56:37.000 061 33317.93 338.64 2361.74 31.43 2011-03-02 00:56:38.000 061 33317.84 338.63 2361.74 31.43 2011-03-02 00:56:39.000 061 33317.79 338.66 2361.67 31.43 2011-03-02 00:56:40.000 061 33317.84 338.63 2361.72 31.43 2011-03-02 00:56:41.000 061 33317.84 338.67 2361.78 31.43 2011-03-02 00:56:42.000 061 33317.80 338.66 2361.72 31.43 2011-03-02 00:56:43.000 061 33317.79 338.69 2361.82 31.43 2011-03-02 00:56:44.000 061 33317.84 338.68 2361.79 31.43 2011-03-02 00:56:45.000 061 33317.86 338.66 2361.78 31.43 2011-03-02 00:56:46.000 061 33317.82 338.62 2361.76 31.43 2011-03-02 00:56:47.000 061 33317.88 338.61 2361.88 31.43 2011-03-02 00:56:48.000 061 33317.87 338.65 2361.86 31.43 2011-03-02 00:56:49.000 061 33317.98 338.63 2361.84 31.43 2011-03-02 00:56:50.000 061 33317.91 338.64 2361.85 31.43 2011-03-02 00:56:51.000 061 33317.90 338.63 2361.86 31.43 2011-03-02 00:56:52.000 061 33317.88 338.64 2361.79 31.43 2011-03-02 00:56:53.000 061 33317.79 338.66 2361.85 31.43 2011-03-02 00:56:54.000 061 33317.87 338.64 2361.83 31.43 2011-03-02 00:56:55.000 061 33317.86 338.63 2361.88 31.43 2011-03-02 00:56:56.000 061 33317.82 338.64 2361.92 31.43 2011-03-02 00:56:57.000 061 33317.81 338.66 2361.84 31.43 2011-03-02 00:56:58.000 061 33317.83 338.73 2361.83 31.43 2011-03-02 00:56:59.000 061 33317.76 338.67 2361.91 31.43 2011-03-02 00:57:00.000 061 33317.84 338.67 2361.89 31.43 2011-03-02 00:57:01.000 061 33317.82 338.72 2361.92 31.43 2011-03-02 00:57:02.000 061 33317.82 338.70 2361.86 31.43 2011-03-02 00:57:03.000 061 33317.87 338.72 2361.88 31.43 2011-03-02 00:57:04.000 061 33317.84 338.73 2361.95 31.43 2011-03-02 00:57:05.000 061 33317.88 338.72 2361.79 31.43 2011-03-02 00:57:06.000 061 33317.97 338.71 2361.97 31.43 2011-03-02 00:57:07.000 061 33317.99 338.77 2361.92 31.43 2011-03-02 00:57:08.000 061 33317.93 338.75 2361.87 31.43 2011-03-02 00:57:09.000 061 33317.97 338.72 2361.87 31.43 2011-03-02 00:57:10.000 061 33318.07 338.70 2361.84 31.43 2011-03-02 00:57:11.000 061 33318.11 338.72 2361.86 31.43 2011-03-02 00:57:12.000 061 33318.06 338.75 2361.91 31.43 2011-03-02 00:57:13.000 061 33317.90 338.74 2361.92 31.43 2011-03-02 00:57:14.000 061 33318.03 338.77 2361.88 31.43 2011-03-02 00:57:15.000 061 33317.99 338.74 2361.91 31.43 2011-03-02 00:57:16.000 061 33317.98 338.78 2361.94 31.43 2011-03-02 00:57:17.000 061 33317.93 338.73 2361.89 31.43 2011-03-02 00:57:18.000 061 33317.95 338.76 2361.85 31.43 2011-03-02 00:57:19.000 061 33317.97 338.76 2361.93 31.43 2011-03-02 00:57:20.000 061 33317.94 338.75 2361.91 31.43 2011-03-02 00:57:21.000 061 33317.91 338.71 2361.90 31.43 2011-03-02 00:57:22.000 061 33317.93 338.76 2361.94 31.43 2011-03-02 00:57:23.000 061 33317.94 338.72 2361.95 31.43 2011-03-02 00:57:24.000 061 33318.09 338.71 2361.98 31.43 2011-03-02 00:57:25.000 061 33317.91 338.74 2362.01 31.43 2011-03-02 00:57:26.000 061 33317.95 338.78 2361.94 31.43 2011-03-02 00:57:27.000 061 33317.91 338.77 2361.92 31.43 2011-03-02 00:57:28.000 061 33318.01 338.76 2361.97 31.43 2011-03-02 00:57:29.000 061 33317.99 338.75 2361.98 31.43 2011-03-02 00:57:30.000 061 33317.89 338.74 2361.96 31.43 2011-03-02 00:57:31.000 061 33317.96 338.80 2361.97 31.43 2011-03-02 00:57:32.000 061 33317.92 338.75 2361.96 31.43 2011-03-02 00:57:33.000 061 33317.95 338.73 2362.01 31.43 2011-03-02 00:57:34.000 061 33317.90 338.75 2362.05 31.43 2011-03-02 00:57:35.000 061 33317.91 338.77 2362.02 31.43 2011-03-02 00:57:36.000 061 33317.92 338.79 2361.97 31.43 2011-03-02 00:57:37.000 061 33317.94 338.77 2361.88 31.43 2011-03-02 00:57:38.000 061 33318.05 338.79 2361.98 31.43 2011-03-02 00:57:39.000 061 33318.03 338.75 2362.05 31.43 2011-03-02 00:57:40.000 061 33318.01 338.77 2362.01 31.43 2011-03-02 00:57:41.000 061 33318.01 338.77 2362.10 31.43 2011-03-02 00:57:42.000 061 33318.00 338.77 2362.00 31.43 2011-03-02 00:57:43.000 061 33318.06 338.84 2361.95 31.43 2011-03-02 00:57:44.000 061 33317.96 338.79 2362.04 31.43 2011-03-02 00:57:45.000 061 33317.94 338.86 2362.04 31.43 2011-03-02 00:57:46.000 061 33317.93 338.86 2362.03 31.43 2011-03-02 00:57:47.000 061 33317.87 338.77 2361.97 31.43 2011-03-02 00:57:48.000 061 33317.91 338.81 2361.98 31.43 2011-03-02 00:57:49.000 061 33317.75 338.83 2362.03 31.43 2011-03-02 00:57:50.000 061 33317.92 338.83 2362.05 31.43 2011-03-02 00:57:51.000 061 33317.84 338.82 2362.03 31.43 2011-03-02 00:57:52.000 061 33317.78 338.87 2362.03 31.43 2011-03-02 00:57:53.000 061 33317.89 338.87 2362.08 31.43 2011-03-02 00:57:54.000 061 33317.99 338.85 2362.09 31.43 2011-03-02 00:57:55.000 061 33317.76 338.88 2362.10 31.43 2011-03-02 00:57:56.000 061 33317.79 338.92 2362.07 31.43 2011-03-02 00:57:57.000 061 33317.75 338.90 2362.04 31.43 2011-03-02 00:57:58.000 061 33317.69 338.90 2362.06 31.43 2011-03-02 00:57:59.000 061 33317.76 338.90 2362.04 31.43 2011-03-02 00:58:00.000 061 33317.79 338.89 2362.08 31.43 2011-03-02 00:58:01.000 061 33317.76 338.89 2362.07 31.43 2011-03-02 00:58:02.000 061 33317.74 338.91 2362.14 31.43 2011-03-02 00:58:03.000 061 33317.71 338.92 2362.23 31.43 2011-03-02 00:58:04.000 061 33317.72 338.91 2362.17 31.43 2011-03-02 00:58:05.000 061 33317.69 338.93 2362.17 31.43 2011-03-02 00:58:06.000 061 33317.72 338.96 2362.07 31.43 2011-03-02 00:58:07.000 061 33317.75 338.92 2362.22 31.43 2011-03-02 00:58:08.000 061 33317.66 338.93 2362.16 31.43 2011-03-02 00:58:09.000 061 33317.66 338.95 2362.13 31.43 2011-03-02 00:58:10.000 061 33317.70 338.99 2362.13 31.43 2011-03-02 00:58:11.000 061 33317.69 338.98 2362.12 31.43 2011-03-02 00:58:12.000 061 33317.71 339.02 2362.16 31.43 2011-03-02 00:58:13.000 061 33317.75 338.98 2362.16 31.43 2011-03-02 00:58:14.000 061 33317.74 338.99 2362.16 31.43 2011-03-02 00:58:15.000 061 33317.68 338.98 2362.13 31.43 2011-03-02 00:58:16.000 061 33317.71 338.99 2362.13 31.43 2011-03-02 00:58:17.000 061 33317.65 339.00 2362.12 31.43 2011-03-02 00:58:18.000 061 33317.68 339.00 2362.22 31.43 2011-03-02 00:58:19.000 061 33317.59 339.05 2362.19 31.43 2011-03-02 00:58:20.000 061 33317.56 339.00 2362.21 31.43 2011-03-02 00:58:21.000 061 33317.52 339.00 2362.16 31.43 2011-03-02 00:58:22.000 061 33317.54 339.04 2362.26 31.43 2011-03-02 00:58:23.000 061 33317.56 339.06 2362.16 31.43 2011-03-02 00:58:24.000 061 33317.57 339.01 2362.22 31.43 2011-03-02 00:58:25.000 061 33317.54 339.04 2362.25 31.43 2011-03-02 00:58:26.000 061 33317.62 339.03 2362.22 31.43 2011-03-02 00:58:27.000 061 33317.66 339.03 2362.25 31.43 2011-03-02 00:58:28.000 061 33317.74 339.01 2362.25 31.43 2011-03-02 00:58:29.000 061 33317.79 339.02 2362.22 31.43 2011-03-02 00:58:30.000 061 33317.66 339.03 2362.30 31.43 2011-03-02 00:58:31.000 061 33317.93 339.04 2362.26 31.43 2011-03-02 00:58:32.000 061 33317.71 339.07 2362.25 31.43 2011-03-02 00:58:33.000 061 33317.79 339.06 2362.26 31.43 2011-03-02 00:58:34.000 061 33317.79 339.01 2362.28 31.43 2011-03-02 00:58:35.000 061 33317.75 339.05 2362.27 31.43 2011-03-02 00:58:36.000 061 33317.78 339.07 2362.17 31.43 2011-03-02 00:58:37.000 061 33317.75 339.08 2362.25 31.43 2011-03-02 00:58:38.000 061 33317.69 339.09 2362.22 31.43 2011-03-02 00:58:39.000 061 33317.76 339.11 2362.21 31.43 2011-03-02 00:58:40.000 061 33317.68 339.10 2362.23 31.43 2011-03-02 00:58:41.000 061 33317.74 339.10 2362.24 31.43 2011-03-02 00:58:42.000 061 33317.80 339.13 2362.20 31.43 2011-03-02 00:58:43.000 061 33317.66 339.10 2362.22 31.43 2011-03-02 00:58:44.000 061 33317.85 339.10 2362.29 31.43 2011-03-02 00:58:45.000 061 33317.75 339.07 2362.28 31.43 2011-03-02 00:58:46.000 061 33317.79 339.11 2362.30 31.43 2011-03-02 00:58:47.000 061 33317.79 339.08 2362.28 31.43 2011-03-02 00:58:48.000 061 33317.84 339.12 2362.31 31.43 2011-03-02 00:58:49.000 061 33317.75 339.12 2362.22 31.43 2011-03-02 00:58:50.000 061 33317.81 339.13 2362.28 31.43 2011-03-02 00:58:51.000 061 33317.85 339.12 2362.26 31.43 2011-03-02 00:58:52.000 061 33317.78 339.15 2362.30 31.43 2011-03-02 00:58:53.000 061 33317.83 339.18 2362.25 31.43 2011-03-02 00:58:54.000 061 33317.72 339.19 2362.26 31.43 2011-03-02 00:58:55.000 061 33317.78 339.18 2362.19 31.43 2011-03-02 00:58:56.000 061 33317.66 339.21 2362.20 31.43 2011-03-02 00:58:57.000 061 33317.63 339.22 2362.24 31.43 2011-03-02 00:58:58.000 061 33317.65 339.23 2362.25 31.43 2011-03-02 00:58:59.000 061 33317.68 339.24 2362.26 31.43 2011-03-02 00:59:00.000 061 33317.71 339.27 2362.31 31.43 2011-03-02 00:59:01.000 061 33317.64 339.27 2362.25 31.43 2011-03-02 00:59:02.000 061 33317.73 339.25 2362.26 31.43 2011-03-02 00:59:03.000 061 33317.68 339.29 2362.28 31.43 2011-03-02 00:59:04.000 061 33317.65 339.26 2362.32 31.43 2011-03-02 00:59:05.000 061 33317.65 339.27 2362.35 31.43 2011-03-02 00:59:06.000 061 33317.72 339.29 2362.31 31.43 2011-03-02 00:59:07.000 061 33317.71 339.28 2362.31 31.43 2011-03-02 00:59:08.000 061 33317.65 339.33 2362.23 31.43 2011-03-02 00:59:09.000 061 33317.71 339.32 2362.26 31.43 2011-03-02 00:59:10.000 061 33317.62 339.32 2362.30 31.43 2011-03-02 00:59:11.000 061 33317.70 339.33 2362.31 31.43 2011-03-02 00:59:12.000 061 33317.63 339.34 2362.36 31.43 2011-03-02 00:59:13.000 061 33317.72 339.34 2362.41 31.43 2011-03-02 00:59:14.000 061 33317.75 339.31 2362.34 31.43 2011-03-02 00:59:15.000 061 33317.71 339.31 2362.29 31.43 2011-03-02 00:59:16.000 061 33317.72 339.29 2362.32 31.43 2011-03-02 00:59:17.000 061 33317.81 339.29 2362.26 31.43 2011-03-02 00:59:18.000 061 33317.85 339.29 2362.34 31.43 2011-03-02 00:59:19.000 061 33317.84 339.29 2362.28 31.43 2011-03-02 00:59:20.000 061 33317.84 339.27 2362.43 31.43 2011-03-02 00:59:21.000 061 33317.84 339.26 2362.34 31.43 2011-03-02 00:59:22.000 061 33317.99 339.26 2362.34 31.43 2011-03-02 00:59:23.000 061 33317.91 339.25 2362.38 31.43 2011-03-02 00:59:24.000 061 33317.85 339.23 2362.34 31.43 2011-03-02 00:59:25.000 061 33317.84 339.24 2362.30 31.43 2011-03-02 00:59:26.000 061 33317.91 339.22 2362.29 31.43 2011-03-02 00:59:27.000 061 33317.86 339.24 2362.31 31.43 2011-03-02 00:59:28.000 061 33317.99 339.22 2362.32 31.43 2011-03-02 00:59:29.000 061 33317.93 339.24 2362.34 31.43 2011-03-02 00:59:30.000 061 33317.93 339.24 2362.34 31.43 2011-03-02 00:59:31.000 061 33317.99 339.25 2362.25 31.43 2011-03-02 00:59:32.000 061 33317.96 339.26 2362.25 31.43 2011-03-02 00:59:33.000 061 33317.97 339.19 2362.25 31.43 2011-03-02 00:59:34.000 061 33317.97 339.19 2362.28 31.43 2011-03-02 00:59:35.000 061 33317.99 339.23 2362.29 31.43 2011-03-02 00:59:36.000 061 33317.84 339.23 2362.22 31.43 2011-03-02 00:59:37.000 061 33317.94 339.23 2362.28 31.43 2011-03-02 00:59:38.000 061 33317.99 339.20 2362.28 31.43 2011-03-02 00:59:39.000 061 33317.94 339.21 2362.25 31.43 2011-03-02 00:59:40.000 061 33318.00 339.23 2362.20 31.43 2011-03-02 00:59:41.000 061 33318.02 339.23 2362.30 31.43 2011-03-02 00:59:42.000 061 33318.03 339.23 2362.29 31.43 2011-03-02 00:59:43.000 061 33317.96 339.21 2362.20 31.43 2011-03-02 00:59:44.000 061 33317.99 339.20 2362.25 31.43 2011-03-02 00:59:45.000 061 33318.04 339.19 2362.25 31.43 2011-03-02 00:59:46.000 061 33317.97 339.18 2362.29 31.43 2011-03-02 00:59:47.000 061 33317.94 339.23 2362.23 31.43 2011-03-02 00:59:48.000 061 33318.00 339.21 2362.25 31.43 2011-03-02 00:59:49.000 061 33317.92 339.24 2362.22 31.43 2011-03-02 00:59:50.000 061 33317.90 339.21 2362.17 31.43 2011-03-02 00:59:51.000 061 33317.93 339.21 2362.17 31.43 2011-03-02 00:59:52.000 061 33317.94 339.18 2362.18 31.43 2011-03-02 00:59:53.000 061 33317.94 339.27 2362.23 31.43 2011-03-02 00:59:54.000 061 33317.88 339.25 2362.20 31.43 2011-03-02 00:59:55.000 061 33317.84 339.24 2362.22 31.43 2011-03-02 00:59:56.000 061 33317.93 339.27 2362.23 31.43 2011-03-02 00:59:57.000 061 33317.91 339.21 2362.24 31.43 2011-03-02 00:59:58.000 061 33318.00 339.23 2362.24 31.43 2011-03-02 00:59:59.000 061 33318.01 339.23 2362.22 31.43 2011-03-02 01:00:00.000 061 33317.94 339.22 2362.23 31.43 2011-03-02 01:00:01.000 061 33318.07 339.24 2362.27 31.43 2011-03-02 01:00:02.000 061 33318.10 339.21 2362.22 31.43 2011-03-02 01:00:03.000 061 33318.07 339.20 2362.25 31.43 2011-03-02 01:00:04.000 061 33318.15 339.20 2362.33 31.43 2011-03-02 01:00:05.000 061 33318.19 339.18 2362.26 31.43 2011-03-02 01:00:06.000 061 33318.15 339.16 2362.31 31.43 2011-03-02 01:00:07.000 061 33318.10 339.18 2362.25 31.43 2011-03-02 01:00:08.000 061 33318.20 339.21 2362.20 31.43 2011-03-02 01:00:09.000 061 33318.16 339.17 2362.22 31.43 2011-03-02 01:00:10.000 061 33318.12 339.22 2362.20 31.43 2011-03-02 01:00:11.000 061 33318.10 339.23 2362.19 31.43 2011-03-02 01:00:12.000 061 33318.14 339.18 2362.13 31.43 2011-03-02 01:00:13.000 061 33317.99 339.21 2362.22 31.43 2011-03-02 01:00:14.000 061 33318.17 339.25 2362.17 31.43 2011-03-02 01:00:15.000 061 33318.05 339.24 2362.15 31.43 2011-03-02 01:00:16.000 061 33318.06 339.20 2362.13 31.43 2011-03-02 01:00:17.000 061 33318.04 339.20 2362.17 31.43 2011-03-02 01:00:18.000 061 33318.05 339.19 2362.23 31.43 2011-03-02 01:00:19.000 061 33318.29 339.20 2362.12 31.43 2011-03-02 01:00:20.000 061 33318.12 339.17 2362.19 31.43 2011-03-02 01:00:21.000 061 33318.17 339.14 2362.20 31.43 2011-03-02 01:00:22.000 061 33318.21 339.17 2362.33 31.43 2011-03-02 01:00:23.000 061 33318.24 339.11 2362.25 31.43 2011-03-02 01:00:24.000 061 33318.21 339.11 2362.18 31.43 2011-03-02 01:00:25.000 061 33318.42 339.12 2362.20 31.43 2011-03-02 01:00:26.000 061 33318.35 339.12 2362.18 31.43 2011-03-02 01:00:27.000 061 33318.33 339.15 2362.18 31.43 2011-03-02 01:00:28.000 061 33318.34 339.10 2362.14 31.43 2011-03-02 01:00:29.000 061 33318.40 339.12 2362.10 31.43 2011-03-02 01:00:30.000 061 33318.41 339.11 2362.12 31.43 2011-03-02 01:00:31.000 061 33318.47 339.14 2362.20 31.43 2011-03-02 01:00:32.000 061 33318.37 339.17 2362.11 31.43 2011-03-02 01:00:33.000 061 33318.44 339.10 2362.07 31.43 2011-03-02 01:00:34.000 061 33318.45 339.17 2362.19 31.43 2011-03-02 01:00:35.000 061 33318.57 339.15 2362.04 31.43 2011-03-02 01:00:36.000 061 33318.39 339.12 2362.05 31.43 2011-03-02 01:00:37.000 061 33318.59 339.12 2362.12 31.43 2011-03-02 01:00:38.000 061 33318.46 339.13 2362.04 31.43 2011-03-02 01:00:39.000 061 33318.49 339.14 2361.99 31.43 2011-03-02 01:00:40.000 061 33318.52 339.14 2362.03 31.43 2011-03-02 01:00:41.000 061 33318.58 339.11 2362.01 31.43 2011-03-02 01:00:42.000 061 33318.53 339.10 2362.05 31.43 2011-03-02 01:00:43.000 061 33318.49 339.08 2361.95 31.43 2011-03-02 01:00:44.000 061 33318.53 339.10 2362.09 31.43 2011-03-02 01:00:45.000 061 33318.55 339.08 2362.05 31.43 2011-03-02 01:00:46.000 061 33318.53 339.12 2362.05 31.43 2011-03-02 01:00:47.000 061 33318.56 339.13 2362.07 31.43 2011-03-02 01:00:48.000 061 33318.62 339.10 2362.05 31.43 2011-03-02 01:00:49.000 061 33318.60 339.12 2361.98 31.43 2011-03-02 01:00:50.000 061 33318.57 339.08 2361.97 31.43 2011-03-02 01:00:51.000 061 33318.62 339.10 2362.00 31.43 2011-03-02 01:00:52.000 061 33318.60 339.15 2362.00 31.43 2011-03-02 01:00:53.000 061 33318.67 339.12 2361.94 31.43 2011-03-02 01:00:54.000 061 33318.72 339.09 2362.03 31.43 2011-03-02 01:00:55.000 061 33318.69 339.03 2361.89 31.43 2011-03-02 01:00:56.000 061 33318.72 339.09 2361.95 31.43 2011-03-02 01:00:57.000 061 33318.80 339.07 2361.96 31.43 2011-03-02 01:00:58.000 061 33318.77 339.12 2362.01 31.43 2011-03-02 01:00:59.000 061 33318.86 339.07 2362.00 31.43 2011-03-02 01:01:00.000 061 33318.72 339.08 2361.97 31.43 2011-03-02 01:01:01.000 061 33318.75 339.07 2361.95 31.43 2011-03-02 01:01:02.000 061 33318.74 339.14 2361.95 31.43 2011-03-02 01:01:03.000 061 33318.78 339.12 2361.93 31.43 2011-03-02 01:01:04.000 061 33318.79 339.10 2361.87 31.43 2011-03-02 01:01:05.000 061 33318.76 339.11 2361.92 31.43 2011-03-02 01:01:06.000 061 33318.74 339.10 2361.91 31.43 2011-03-02 01:01:07.000 061 33318.79 339.09 2361.97 31.43 2011-03-02 01:01:08.000 061 33318.84 339.11 2361.86 31.43 2011-03-02 01:01:09.000 061 33318.77 339.12 2361.85 31.43 2011-03-02 01:01:10.000 061 33318.78 339.15 2361.86 31.43 2011-03-02 01:01:11.000 061 33318.86 339.11 2361.92 31.43 2011-03-02 01:01:12.000 061 33318.78 339.12 2361.85 31.43 2011-03-02 01:01:13.000 061 33318.81 339.13 2361.89 31.43 2011-03-02 01:01:14.000 061 33318.91 339.12 2361.94 31.43 2011-03-02 01:01:15.000 061 33318.83 339.13 2361.91 31.43 2011-03-02 01:01:16.000 061 33318.93 339.13 2361.95 31.43 2011-03-02 01:01:17.000 061 33318.89 339.07 2361.94 31.43 2011-03-02 01:01:18.000 061 33318.87 339.10 2362.00 31.43 2011-03-02 01:01:19.000 061 33318.87 339.08 2361.92 31.43 2011-03-02 01:01:20.000 061 33318.85 339.13 2361.98 31.43 2011-03-02 01:01:21.000 061 33318.90 339.08 2361.91 31.43 2011-03-02 01:01:22.000 061 33318.99 339.12 2361.85 31.43 2011-03-02 01:01:23.000 061 33318.93 339.06 2361.91 31.43 2011-03-02 01:01:24.000 061 33318.89 339.10 2361.92 31.43 2011-03-02 01:01:25.000 061 33318.91 339.10 2361.92 31.43 2011-03-02 01:01:26.000 061 33318.97 339.12 2361.90 31.43 2011-03-02 01:01:27.000 061 33318.97 339.11 2361.86 31.43 2011-03-02 01:01:28.000 061 33319.01 339.07 2361.83 31.43 2011-03-02 01:01:29.000 061 33319.01 339.06 2361.84 31.43 2011-03-02 01:01:30.000 061 33319.03 339.11 2361.84 31.43 2011-03-02 01:01:31.000 061 33319.05 339.10 2361.84 31.43 2011-03-02 01:01:32.000 061 33318.99 339.09 2361.91 31.43 2011-03-02 01:01:33.000 061 33319.12 339.12 2361.91 31.43 2011-03-02 01:01:34.000 061 33319.12 339.07 2361.86 31.43 2011-03-02 01:01:35.000 061 33319.13 339.06 2361.82 31.43 2011-03-02 01:01:36.000 061 33319.11 339.07 2361.89 31.43 2011-03-02 01:01:37.000 061 33319.12 339.08 2361.89 31.43 2011-03-02 01:01:38.000 061 33319.10 339.11 2361.85 31.43 2011-03-02 01:01:39.000 061 33319.21 339.09 2361.81 31.43 2011-03-02 01:01:40.000 061 33319.29 339.13 2361.86 31.43 2011-03-02 01:01:41.000 061 33319.27 339.10 2361.86 31.43 2011-03-02 01:01:42.000 061 33319.12 339.08 2361.82 31.43 2011-03-02 01:01:43.000 061 33319.18 339.10 2361.90 31.43 2011-03-02 01:01:44.000 061 33319.30 339.11 2361.96 31.43 2011-03-02 01:01:45.000 061 33319.15 339.14 2361.88 31.43 2011-03-02 01:01:46.000 061 33319.26 339.13 2361.81 31.43 2011-03-02 01:01:47.000 061 33319.24 339.11 2361.81 31.43 2011-03-02 01:01:48.000 061 33319.27 339.18 2361.88 31.43 2011-03-02 01:01:49.000 061 33319.27 339.18 2361.78 31.43 2011-03-02 01:01:50.000 061 33319.20 339.18 2361.76 31.43 2011-03-02 01:01:51.000 061 33319.22 339.17 2361.80 31.43 2011-03-02 01:01:52.000 061 33319.26 339.19 2361.82 31.43 2011-03-02 01:01:53.000 061 33319.16 339.17 2361.82 31.43 2011-03-02 01:01:54.000 061 33319.24 339.20 2361.74 31.43 2011-03-02 01:01:55.000 061 33319.19 339.20 2361.90 31.43 2011-03-02 01:01:56.000 061 33319.21 339.21 2361.83 31.43 2011-03-02 01:01:57.000 061 33319.19 339.19 2361.82 31.43 2011-03-02 01:01:58.000 061 33319.19 339.19 2361.88 31.43 2011-03-02 01:01:59.000 061 33319.22 339.20 2361.88 31.43 2011-03-02 01:02:00.000 061 33319.18 339.22 2361.85 31.43 2011-03-02 01:02:01.000 061 33319.21 339.21 2361.80 31.43 2011-03-02 01:02:02.000 061 33319.30 339.26 2361.90 31.43 2011-03-02 01:02:03.000 061 33319.24 339.23 2361.82 31.43 2011-03-02 01:02:04.000 061 33319.34 339.24 2361.82 31.43 2011-03-02 01:02:05.000 061 33319.24 339.24 2361.88 31.43 2011-03-02 01:02:06.000 061 33319.21 339.24 2361.83 31.43 2011-03-02 01:02:07.000 061 33319.22 339.25 2361.94 31.43 2011-03-02 01:02:08.000 061 33319.18 339.27 2361.81 31.43 2011-03-02 01:02:09.000 061 33319.15 339.23 2361.84 31.43 2011-03-02 01:02:10.000 061 33319.12 339.26 2361.84 31.43 2011-03-02 01:02:11.000 061 33319.17 339.33 2361.76 31.43 2011-03-02 01:02:12.000 061 33319.11 339.27 2361.92 31.43 2011-03-02 01:02:13.000 061 33319.20 339.32 2361.97 31.43 2011-03-02 01:02:14.000 061 33319.00 339.28 2361.87 31.43 2011-03-02 01:02:15.000 061 33318.96 339.30 2361.82 31.43 2011-03-02 01:02:16.000 061 33319.14 339.28 2361.85 31.43 2011-03-02 01:02:17.000 061 33319.18 339.34 2361.86 31.43 2011-03-02 01:02:18.000 061 33319.12 339.33 2361.87 31.43 2011-03-02 01:02:19.000 061 33319.13 339.34 2361.91 31.43 2011-03-02 01:02:20.000 061 33319.13 339.37 2361.96 31.43 2011-03-02 01:02:21.000 061 33319.09 339.36 2362.05 31.43 2011-03-02 01:02:22.000 061 33319.09 339.37 2361.93 31.43 2011-03-02 01:02:23.000 061 33319.14 339.36 2361.96 31.43 2011-03-02 01:02:24.000 061 33319.08 339.42 2361.91 31.43 2011-03-02 01:02:25.000 061 33319.15 339.43 2361.97 31.43 2011-03-02 01:02:26.000 061 33319.02 339.43 2361.90 31.43 2011-03-02 01:02:27.000 061 33319.02 339.46 2361.89 31.43 2011-03-02 01:02:28.000 061 33319.00 339.42 2362.01 31.43 2011-03-02 01:02:29.000 061 33319.02 339.45 2362.03 31.43 2011-03-02 01:02:30.000 061 33319.08 339.45 2361.99 31.43 2011-03-02 01:02:31.000 061 33319.06 339.43 2361.97 31.43 2011-03-02 01:02:32.000 061 33319.03 339.48 2361.99 31.43 2011-03-02 01:02:33.000 061 33319.05 339.49 2361.95 31.43 2011-03-02 01:02:34.000 061 33319.06 339.46 2362.01 31.43 2011-03-02 01:02:35.000 061 33319.02 339.50 2361.96 31.43 2011-03-02 01:02:36.000 061 33319.06 339.46 2361.98 31.43 2011-03-02 01:02:37.000 061 33319.00 339.48 2362.06 31.43 2011-03-02 01:02:38.000 061 33318.99 339.51 2361.99 31.43 2011-03-02 01:02:39.000 061 33318.92 339.48 2362.01 31.43 2011-03-02 01:02:40.000 061 33319.01 339.54 2361.98 31.43 2011-03-02 01:02:41.000 061 33319.06 339.55 2362.05 31.43 2011-03-02 01:02:42.000 061 33319.00 339.50 2362.04 31.43 2011-03-02 01:02:43.000 061 33319.08 339.57 2362.05 31.43 2011-03-02 01:02:44.000 061 33319.02 339.56 2362.01 31.43 2011-03-02 01:02:45.000 061 33319.06 339.56 2361.98 31.43 2011-03-02 01:02:46.000 061 33319.15 339.54 2362.09 31.43 2011-03-02 01:02:47.000 061 33319.11 339.56 2362.06 31.43 2011-03-02 01:02:48.000 061 33319.08 339.52 2362.04 31.43 2011-03-02 01:02:49.000 061 33319.15 339.54 2362.04 31.43 2011-03-02 01:02:50.000 061 33319.21 339.60 2361.95 31.43 2011-03-02 01:02:51.000 061 33319.17 339.56 2361.98 31.43 2011-03-02 01:02:52.000 061 33319.12 339.54 2362.03 31.43 2011-03-02 01:02:53.000 061 33319.17 339.62 2362.04 31.43 2011-03-02 01:02:54.000 061 33319.08 339.59 2362.00 31.43 2011-03-02 01:02:55.000 061 33319.19 339.57 2362.10 31.43 2011-03-02 01:02:56.000 061 33319.06 339.60 2362.08 31.43 2011-03-02 01:02:57.000 061 33319.12 339.60 2362.05 31.43 2011-03-02 01:02:58.000 061 33319.04 339.56 2362.04 31.43 2011-03-02 01:02:59.000 061 33319.15 339.60 2362.09 31.43 2011-03-02 01:03:00.000 061 33319.22 339.60 2362.05 31.43 2011-03-02 01:03:01.000 061 33319.17 339.62 2362.05 31.43 2011-03-02 01:03:02.000 061 33319.24 339.62 2361.99 31.43 2011-03-02 01:03:03.000 061 33319.23 339.64 2362.01 31.43 2011-03-02 01:03:04.000 061 33319.19 339.59 2362.07 31.43 2011-03-02 01:03:05.000 061 33319.15 339.62 2362.03 31.43 2011-03-02 01:03:06.000 061 33319.12 339.62 2362.06 31.43 2011-03-02 01:03:07.000 061 33319.27 339.62 2362.03 31.43 2011-03-02 01:03:08.000 061 33319.18 339.58 2362.09 31.43 2011-03-02 01:03:09.000 061 33319.21 339.59 2362.04 31.43 2011-03-02 01:03:10.000 061 33319.21 339.63 2362.05 31.43 2011-03-02 01:03:11.000 061 33319.19 339.64 2362.02 31.43 2011-03-02 01:03:12.000 061 33319.25 339.64 2361.92 31.43 2011-03-02 01:03:13.000 061 33319.24 339.67 2361.98 31.43 2011-03-02 01:03:14.000 061 33319.24 339.66 2362.00 31.43 2011-03-02 01:03:15.000 061 33319.19 339.65 2362.03 31.43 2011-03-02 01:03:16.000 061 33319.28 339.64 2362.02 31.43 2011-03-02 01:03:17.000 061 33319.25 339.63 2362.01 31.43 2011-03-02 01:03:18.000 061 33319.26 339.61 2362.05 31.43 2011-03-02 01:03:19.000 061 33319.28 339.64 2362.09 31.43 2011-03-02 01:03:20.000 061 33319.26 339.70 2362.01 31.43 2011-03-02 01:03:21.000 061 33319.19 339.64 2362.06 31.43 2011-03-02 01:03:22.000 061 33319.36 339.65 2362.05 31.43 2011-03-02 01:03:23.000 061 33319.32 339.60 2362.08 31.43 2011-03-02 01:03:24.000 061 33319.36 339.59 2362.04 31.43 2011-03-02 01:03:25.000 061 33319.36 339.68 2362.04 31.43 2011-03-02 01:03:26.000 061 33319.42 339.64 2362.00 31.43 2011-03-02 01:03:27.000 061 33319.28 339.64 2362.03 31.43 2011-03-02 01:03:28.000 061 33319.44 339.66 2361.97 31.43 2011-03-02 01:03:29.000 061 33319.38 339.66 2362.00 31.43 2011-03-02 01:03:30.000 061 33319.39 339.65 2362.07 31.43 2011-03-02 01:03:31.000 061 33319.42 339.64 2362.05 31.43 2011-03-02 01:03:32.000 061 33319.42 339.66 2362.14 31.43 2011-03-02 01:03:33.000 061 33319.39 339.62 2362.16 31.43 2011-03-02 01:03:34.000 061 33319.55 339.63 2362.07 31.43 2011-03-02 01:03:35.000 061 33319.54 339.65 2361.98 31.43 2011-03-02 01:03:36.000 061 33319.47 339.65 2362.04 31.43 2011-03-02 01:03:37.000 061 33319.64 339.65 2362.05 31.43 2011-03-02 01:03:38.000 061 33319.58 339.67 2361.99 31.43 2011-03-02 01:03:39.000 061 33319.57 339.65 2361.97 31.43 2011-03-02 01:03:40.000 061 33319.65 339.67 2361.99 31.43 2011-03-02 01:03:41.000 061 33319.58 339.66 2361.98 31.43 2011-03-02 01:03:42.000 061 33319.69 339.61 2362.00 31.43 2011-03-02 01:03:43.000 061 33319.65 339.58 2362.05 31.43 2011-03-02 01:03:44.000 061 33319.73 339.62 2361.98 31.43 2011-03-02 01:03:45.000 061 33319.70 339.64 2362.00 31.43 2011-03-02 01:03:46.000 061 33319.77 339.62 2361.97 31.43 2011-03-02 01:03:47.000 061 33319.75 339.62 2362.00 31.43 2011-03-02 01:03:48.000 061 33319.70 339.62 2362.00 31.43 2011-03-02 01:03:49.000 061 33319.62 339.68 2362.01 31.43 2011-03-02 01:03:50.000 061 33319.71 339.66 2361.95 31.43 2011-03-02 01:03:51.000 061 33319.70 339.65 2361.94 31.43 2011-03-02 01:03:52.000 061 33319.84 339.64 2361.99 31.43 2011-03-02 01:03:53.000 061 33319.89 339.58 2362.03 31.43 2011-03-02 01:03:54.000 061 33319.72 339.63 2361.95 31.43 2011-03-02 01:03:55.000 061 33319.88 339.65 2361.86 31.43 2011-03-02 01:03:56.000 061 33319.87 339.65 2361.92 31.43 2011-03-02 01:03:57.000 061 33319.74 339.67 2361.86 31.43 2011-03-02 01:03:58.000 061 33319.90 339.64 2361.95 31.43 2011-03-02 01:03:59.000 061 33319.86 339.70 2361.94 31.43 2011-03-02 01:04:00.000 061 33319.79 339.71 2361.95 31.43 2011-03-02 01:04:01.000 061 33319.77 339.65 2361.82 31.43 2011-03-02 01:04:02.000 061 33319.96 339.68 2361.91 31.43 2011-03-02 01:04:03.000 061 33319.89 339.64 2361.95 31.43 2011-03-02 01:04:04.000 061 33319.89 339.67 2361.94 31.43 2011-03-02 01:04:05.000 061 33319.86 339.68 2361.94 31.43 2011-03-02 01:04:06.000 061 33319.91 339.70 2361.97 31.43 2011-03-02 01:04:07.000 061 33319.90 339.65 2361.82 31.43 2011-03-02 01:04:08.000 061 33319.96 339.69 2361.95 31.43 2011-03-02 01:04:09.000 061 33319.93 339.67 2361.94 31.43 2011-03-02 01:04:10.000 061 33319.95 339.69 2361.89 31.43 2011-03-02 01:04:11.000 061 33319.98 339.66 2361.88 31.43 2011-03-02 01:04:12.000 061 33319.95 339.71 2361.88 31.43 2011-03-02 01:04:13.000 061 33320.05 339.71 2361.86 31.43 2011-03-02 01:04:14.000 061 33319.95 339.74 2361.93 31.43 2011-03-02 01:04:15.000 061 33319.99 339.71 2361.88 31.43 2011-03-02 01:04:16.000 061 33320.04 339.69 2361.80 31.43 2011-03-02 01:04:17.000 061 33320.08 339.68 2361.87 31.43 2011-03-02 01:04:18.000 061 33320.07 339.72 2361.91 31.43 2011-03-02 01:04:19.000 061 33320.09 339.67 2361.82 31.43 2011-03-02 01:04:20.000 061 33320.06 339.69 2361.86 31.43 2011-03-02 01:04:21.000 061 33320.11 339.67 2361.88 31.43 2011-03-02 01:04:22.000 061 33320.07 339.70 2361.90 31.43 2011-03-02 01:04:23.000 061 33320.11 339.69 2361.91 31.43 2011-03-02 01:04:24.000 061 33320.16 339.75 2361.84 31.43 2011-03-02 01:04:25.000 061 33320.14 339.70 2361.88 31.43 2011-03-02 01:04:26.000 061 33320.20 339.74 2361.86 31.43 2011-03-02 01:04:27.000 061 33320.18 339.75 2361.84 31.43 2011-03-02 01:04:28.000 061 33320.36 339.74 2361.94 31.43 2011-03-02 01:04:29.000 061 33320.18 339.71 2361.85 31.43 2011-03-02 01:04:30.000 061 33320.24 339.78 2361.80 31.43 2011-03-02 01:04:31.000 061 33320.24 339.70 2361.89 31.43 2011-03-02 01:04:32.000 061 33320.30 339.73 2361.92 31.43 2011-03-02 01:04:33.000 061 33320.30 339.72 2361.88 31.43 2011-03-02 01:04:34.000 061 33320.32 339.74 2361.82 31.43 2011-03-02 01:04:35.000 061 33320.35 339.71 2361.84 31.43 2011-03-02 01:04:36.000 061 33320.39 339.73 2361.86 31.43 2011-03-02 01:04:37.000 061 33320.42 339.72 2361.92 31.43 2011-03-02 01:04:38.000 061 33320.38 339.76 2361.94 31.43 2011-03-02 01:04:39.000 061 33320.45 339.77 2361.90 31.43 2011-03-02 01:04:40.000 061 33320.40 339.75 2361.83 31.43 2011-03-02 01:04:41.000 061 33320.45 339.75 2361.85 31.43 2011-03-02 01:04:42.000 061 33320.37 339.75 2361.80 31.43 2011-03-02 01:04:43.000 061 33320.40 339.78 2361.79 31.43 2011-03-02 01:04:44.000 061 33320.43 339.78 2361.79 31.43 2011-03-02 01:04:45.000 061 33320.38 339.75 2361.76 31.43 2011-03-02 01:04:46.000 061 33320.45 339.72 2361.81 31.43 2011-03-02 01:04:47.000 061 33320.39 339.82 2361.82 31.43 2011-03-02 01:04:48.000 061 33320.42 339.77 2361.87 31.43 2011-03-02 01:04:49.000 061 33320.48 339.79 2361.87 31.43 2011-03-02 01:04:50.000 061 33320.60 339.78 2361.68 31.43 2011-03-02 01:04:51.000 061 33320.55 339.74 2361.72 31.43 2011-03-02 01:04:52.000 061 33320.57 339.75 2361.89 31.43 2011-03-02 01:04:53.000 061 33320.70 339.73 2361.78 31.43 2011-03-02 01:04:54.000 061 33320.70 339.72 2361.84 31.43 2011-03-02 01:04:55.000 061 33320.71 339.75 2361.80 31.43 2011-03-02 01:04:56.000 061 33320.79 339.74 2361.76 31.43 2011-03-02 01:04:57.000 061 33320.76 339.70 2361.79 31.43 2011-03-02 01:04:58.000 061 33320.74 339.68 2361.85 31.43 2011-03-02 01:04:59.000 061 33320.69 339.75 2361.83 31.43 2011-03-02 01:05:00.000 061 33320.79 339.73 2361.70 31.43 2011-03-02 01:05:01.000 061 33320.70 339.70 2361.73 31.43 2011-03-02 01:05:02.000 061 33320.81 339.73 2361.75 31.43 2011-03-02 01:05:03.000 061 33320.76 339.74 2361.66 31.43 2011-03-02 01:05:04.000 061 33320.78 339.71 2361.77 31.43 2011-03-02 01:05:05.000 061 33320.88 339.72 2361.73 31.43 2011-03-02 01:05:06.000 061 33320.78 339.71 2361.79 31.43 2011-03-02 01:05:07.000 061 33320.88 339.72 2361.79 31.43 2011-03-02 01:05:08.000 061 33320.86 339.72 2361.77 31.43 2011-03-02 01:05:09.000 061 33320.89 339.69 2361.76 31.43 2011-03-02 01:05:10.000 061 33320.92 339.73 2361.70 31.43 2011-03-02 01:05:11.000 061 33320.92 339.71 2361.74 31.43 2011-03-02 01:05:12.000 061 33320.91 339.68 2361.70 31.43 2011-03-02 01:05:13.000 061 33320.89 339.73 2361.66 31.43 2011-03-02 01:05:14.000 061 33320.89 339.69 2361.69 31.43 2011-03-02 01:05:15.000 061 33320.80 339.67 2361.69 31.43 2011-03-02 01:05:16.000 061 33320.93 339.66 2361.70 31.43 2011-03-02 01:05:17.000 061 33320.97 339.74 2361.70 31.43 2011-03-02 01:05:18.000 061 33320.98 339.71 2361.74 31.43 2011-03-02 01:05:19.000 061 33321.07 339.70 2361.73 31.43 2011-03-02 01:05:20.000 061 33321.00 339.67 2361.77 31.43 2011-03-02 01:05:21.000 061 33320.98 339.64 2361.66 31.43 2011-03-02 01:05:22.000 061 33320.98 339.67 2361.61 31.43 2011-03-02 01:05:23.000 061 33321.05 339.68 2361.63 31.43 2011-03-02 01:05:24.000 061 33321.00 339.66 2361.69 31.43 2011-03-02 01:05:25.000 061 33321.10 339.65 2361.65 31.43 2011-03-02 01:05:26.000 061 33321.11 339.70 2361.59 31.43 2011-03-02 01:05:27.000 061 33321.07 339.68 2361.64 31.43 2011-03-02 01:05:28.000 061 33321.04 339.67 2361.72 31.43 2011-03-02 01:05:29.000 061 33321.04 339.62 2361.70 31.43 2011-03-02 01:05:30.000 061 33321.08 339.61 2361.61 31.43 2011-03-02 01:05:31.000 061 33320.98 339.62 2361.68 31.43 2011-03-02 01:05:32.000 061 33321.13 339.63 2361.61 31.43 2011-03-02 01:05:33.000 061 33321.03 339.60 2361.61 31.43 2011-03-02 01:05:34.000 061 33321.08 339.62 2361.66 31.43 2011-03-02 01:05:35.000 061 33321.05 339.54 2361.61 31.43 2011-03-02 01:05:36.000 061 33321.03 339.59 2361.66 31.43 2011-03-02 01:05:37.000 061 33321.05 339.63 2361.61 31.43 2011-03-02 01:05:38.000 061 33321.07 339.62 2361.65 31.43 2011-03-02 01:05:39.000 061 33321.11 339.57 2361.66 31.43 2011-03-02 01:05:40.000 061 33321.04 339.58 2361.61 31.43 2011-03-02 01:05:41.000 061 33321.01 339.59 2361.58 31.43 2011-03-02 01:05:42.000 061 33320.98 339.60 2361.66 31.43 2011-03-02 01:05:43.000 061 33321.15 339.60 2361.69 31.43 2011-03-02 01:05:44.000 061 33321.02 339.57 2361.61 31.43 2011-03-02 01:05:45.000 061 33320.93 339.56 2361.61 31.43 2011-03-02 01:05:46.000 061 33321.00 339.58 2361.71 31.43 2011-03-02 01:05:47.000 061 33321.05 339.56 2361.63 31.43 2011-03-02 01:05:48.000 061 33320.96 339.62 2361.67 31.43 2011-03-02 01:05:49.000 061 33321.00 339.57 2361.70 31.43 2011-03-02 01:05:50.000 061 33321.04 339.58 2361.64 31.43 2011-03-02 01:05:51.000 061 33320.95 339.53 2361.63 31.43 2011-03-02 01:05:52.000 061 33320.93 339.57 2361.58 31.43 2011-03-02 01:05:53.000 061 33320.98 339.56 2361.66 31.43 2011-03-02 01:05:54.000 061 33320.94 339.51 2361.70 31.43 2011-03-02 01:05:55.000 061 33320.82 339.57 2361.65 31.43 2011-03-02 01:05:56.000 061 33320.92 339.57 2361.64 31.43 2011-03-02 01:05:57.000 061 33320.96 339.58 2361.72 31.43 2011-03-02 01:05:58.000 061 33320.89 339.56 2361.68 31.43 2011-03-02 01:05:59.000 061 33320.87 339.50 2361.72 31.43 2011-03-02 01:06:00.000 061 33320.86 339.52 2361.69 31.43 2011-03-02 01:06:01.000 061 33320.91 339.59 2361.79 31.43 2011-03-02 01:06:02.000 061 33320.89 339.54 2361.69 31.43 2011-03-02 01:06:03.000 061 33320.89 339.55 2361.67 31.43 2011-03-02 01:06:04.000 061 33320.94 339.52 2361.65 31.43 2011-03-02 01:06:05.000 061 33320.87 339.53 2361.69 31.43 2011-03-02 01:06:06.000 061 33320.85 339.54 2361.64 31.43 2011-03-02 01:06:07.000 061 33320.91 339.46 2361.57 31.43 2011-03-02 01:06:08.000 061 33320.93 339.54 2361.63 31.43 2011-03-02 01:06:09.000 061 33320.88 339.49 2361.62 31.43 2011-03-02 01:06:10.000 061 33320.85 339.49 2361.74 31.43 2011-03-02 01:06:11.000 061 33320.89 339.55 2361.66 31.43 2011-03-02 01:06:12.000 061 33320.82 339.50 2361.62 31.43 2011-03-02 01:06:13.000 061 33320.88 339.48 2361.72 31.43 2011-03-02 01:06:14.000 061 33320.85 339.45 2361.68 31.43 2011-03-02 01:06:15.000 061 33320.73 339.46 2361.70 31.43 2011-03-02 01:06:16.000 061 33320.84 339.52 2361.64 31.43 2011-03-02 01:06:17.000 061 33320.82 339.45 2361.75 31.43 2011-03-02 01:06:18.000 061 33320.94 339.41 2361.78 31.43 2011-03-02 01:06:19.000 061 33320.85 339.44 2361.76 31.43 2011-03-02 01:06:20.000 061 33320.79 339.47 2361.69 31.43 2011-03-02 01:06:21.000 061 33320.82 339.43 2361.70 31.43 2011-03-02 01:06:22.000 061 33320.81 339.41 2361.74 31.43 2011-03-02 01:06:23.000 061 33320.75 339.41 2361.72 31.43 2011-03-02 01:06:24.000 061 33320.75 339.40 2361.78 31.43 2011-03-02 01:06:25.000 061 33320.75 339.41 2361.72 31.43 2011-03-02 01:06:26.000 061 33320.80 339.39 2361.65 31.43 2011-03-02 01:06:27.000 061 33320.78 339.38 2361.68 31.43 2011-03-02 01:06:28.000 061 33320.80 339.32 2361.64 31.43 2011-03-02 01:06:29.000 061 33320.80 339.35 2361.73 31.43 2011-03-02 01:06:30.000 061 33320.67 339.34 2361.69 31.43 2011-03-02 01:06:31.000 061 33320.69 339.31 2361.72 31.43 2011-03-02 01:06:32.000 061 33320.80 339.32 2361.67 31.43 2011-03-02 01:06:33.000 061 33320.78 339.29 2361.69 31.43 2011-03-02 01:06:34.000 061 33320.71 339.29 2361.76 31.43 2011-03-02 01:06:35.000 061 33320.64 339.33 2361.69 31.43 2011-03-02 01:06:36.000 061 33320.63 339.29 2361.66 31.43 2011-03-02 01:06:37.000 061 33320.63 339.35 2361.61 31.43 2011-03-02 01:06:38.000 061 33320.55 339.35 2361.74 31.43 2011-03-02 01:06:39.000 061 33320.54 339.35 2361.62 31.43 2011-03-02 01:06:40.000 061 33320.59 339.34 2361.64 31.43 2011-03-02 01:06:41.000 061 33320.55 339.26 2361.66 31.43 2011-03-02 01:06:42.000 061 33320.63 339.31 2361.70 31.43 2011-03-02 01:06:43.000 061 33320.60 339.24 2361.70 31.43 2011-03-02 01:06:44.000 061 33320.60 339.26 2361.69 31.43 2011-03-02 01:06:45.000 061 33320.57 339.23 2361.77 31.43 2011-03-02 01:06:46.000 061 33320.59 339.22 2361.73 31.43 2011-03-02 01:06:47.000 061 33320.68 339.22 2361.70 31.43 2011-03-02 01:06:48.000 061 33320.61 339.19 2361.64 31.43 2011-03-02 01:06:49.000 061 33320.70 339.20 2361.73 31.43 2011-03-02 01:06:50.000 061 33320.58 339.18 2361.78 31.43 2011-03-02 01:06:51.000 061 33320.62 339.17 2361.67 31.43 2011-03-02 01:06:52.000 061 33320.60 339.16 2361.72 31.43 2011-03-02 01:06:53.000 061 33320.64 339.15 2361.67 31.43 2011-03-02 01:06:54.000 061 33320.55 339.12 2361.71 31.43 2011-03-02 01:06:55.000 061 33320.60 339.16 2361.63 31.43 2011-03-02 01:06:56.000 061 33320.45 339.14 2361.70 31.43 2011-03-02 01:06:57.000 061 33320.53 339.16 2361.63 31.43 2011-03-02 01:06:58.000 061 33320.48 339.15 2361.64 31.43 2011-03-02 01:06:59.000 061 33320.55 339.07 2361.65 31.43 2011-03-02 01:07:00.000 061 33320.43 339.13 2361.69 31.43 2011-03-02 01:07:01.000 061 33320.40 339.11 2361.62 31.43 2011-03-02 01:07:02.000 061 33320.40 339.10 2361.66 31.43 2011-03-02 01:07:03.000 061 33320.33 339.09 2361.64 31.43 2011-03-02 01:07:04.000 061 33320.36 339.09 2361.58 31.43 2011-03-02 01:07:05.000 061 33320.31 339.07 2361.70 31.43 2011-03-02 01:07:06.000 061 33320.31 339.06 2361.72 31.43 2011-03-02 01:07:07.000 061 33320.36 339.07 2361.70 31.43 2011-03-02 01:07:08.000 061 33320.37 339.05 2361.70 31.43 2011-03-02 01:07:09.000 061 33320.45 339.05 2361.73 31.43 2011-03-02 01:07:10.000 061 33320.39 339.04 2361.66 31.43 2011-03-02 01:07:11.000 061 33320.48 339.02 2361.76 31.43 2011-03-02 01:07:12.000 061 33320.45 338.97 2361.72 31.43 2011-03-02 01:07:13.000 061 33320.35 339.00 2361.63 31.43 2011-03-02 01:07:14.000 061 33320.39 339.02 2361.65 31.43 2011-03-02 01:07:15.000 061 33320.41 339.01 2361.63 31.43 2011-03-02 01:07:16.000 061 33320.37 338.98 2361.66 31.43 2011-03-02 01:07:17.000 061 33320.33 339.01 2361.72 31.43 2011-03-02 01:07:18.000 061 33320.31 338.99 2361.63 31.43 2011-03-02 01:07:19.000 061 33320.28 338.97 2361.65 31.43 2011-03-02 01:07:20.000 061 33320.22 338.97 2361.69 31.43 2011-03-02 01:07:21.000 061 33320.22 338.95 2361.69 31.43 2011-03-02 01:07:22.000 061 33320.18 338.98 2361.66 31.43 2011-03-02 01:07:23.000 061 33320.23 338.97 2361.69 31.43 2011-03-02 01:07:24.000 061 33320.23 339.00 2361.71 31.43 2011-03-02 01:07:25.000 061 33320.10 338.94 2361.66 31.43 2011-03-02 01:07:26.000 061 33320.28 338.92 2361.72 31.43 2011-03-02 01:07:27.000 061 33320.13 338.90 2361.68 31.43 2011-03-02 01:07:28.000 061 33320.18 338.93 2361.70 31.43 2011-03-02 01:07:29.000 061 33320.22 338.89 2361.72 31.43 2011-03-02 01:07:30.000 061 33320.15 338.89 2361.73 31.43 2011-03-02 01:07:31.000 061 33320.18 338.88 2361.71 31.43 2011-03-02 01:07:32.000 061 33320.08 338.87 2361.73 31.43 2011-03-02 01:07:33.000 061 33320.09 338.86 2361.73 31.43 2011-03-02 01:07:34.000 061 33320.05 338.84 2361.68 31.43 2011-03-02 01:07:35.000 061 33320.13 338.91 2361.63 31.43 2011-03-02 01:07:36.000 061 33320.10 338.84 2361.62 31.43 2011-03-02 01:07:37.000 061 33320.08 338.88 2361.67 31.43 2011-03-02 01:07:38.000 061 33320.05 338.89 2361.67 31.43 2011-03-02 01:07:39.000 061 33319.93 338.87 2361.68 31.43 2011-03-02 01:07:40.000 061 33320.00 338.90 2361.72 31.43 2011-03-02 01:07:41.000 061 33319.99 338.93 2361.74 31.43 2011-03-02 01:07:42.000 061 33320.00 338.91 2361.66 31.43 2011-03-02 01:07:43.000 061 33319.86 338.88 2361.71 31.43 2011-03-02 01:07:44.000 061 33319.88 338.93 2361.67 31.43 2011-03-02 01:07:45.000 061 33319.85 338.90 2361.67 31.43 2011-03-02 01:07:46.000 061 33319.89 338.85 2361.69 31.43 2011-03-02 01:07:47.000 061 33319.84 338.89 2361.68 31.43 2011-03-02 01:07:48.000 061 33319.81 338.94 2361.66 31.43 2011-03-02 01:07:49.000 061 33319.82 338.89 2361.78 31.43 2011-03-02 01:07:50.000 061 33319.85 338.89 2361.75 31.43 2011-03-02 01:07:51.000 061 33319.75 338.90 2361.70 31.43 2011-03-02 01:07:52.000 061 33319.71 338.88 2361.69 31.43 2011-03-02 01:07:53.000 061 33319.64 338.89 2361.66 31.43 2011-03-02 01:07:54.000 061 33319.59 338.88 2361.80 31.43 2011-03-02 01:07:55.000 061 33319.51 338.90 2361.67 31.43 2011-03-02 01:07:56.000 061 33319.59 338.92 2361.80 31.43 2011-03-02 01:07:57.000 061 33319.59 338.90 2361.75 31.43 2011-03-02 01:07:58.000 061 33319.59 338.88 2361.70 31.43 2011-03-02 01:07:59.000 061 33319.53 338.90 2361.74 31.43 2011-03-02 01:08:00.000 061 33319.61 338.85 2361.73 31.43 2011-03-02 01:08:01.000 061 33319.46 338.89 2361.70 31.43 2011-03-02 01:08:02.000 061 33319.35 338.92 2361.76 31.43 2011-03-02 01:08:03.000 061 33319.46 338.90 2361.75 31.43 2011-03-02 01:08:04.000 061 33319.47 338.90 2361.74 31.43 2011-03-02 01:08:05.000 061 33319.43 338.89 2361.80 31.43 2011-03-02 01:08:06.000 061 33319.36 338.89 2361.80 31.43 2011-03-02 01:08:07.000 061 33319.30 338.91 2361.85 31.43 2011-03-02 01:08:08.000 061 33319.23 338.88 2361.80 31.43 2011-03-02 01:08:09.000 061 33319.24 338.89 2361.80 31.43 2011-03-02 01:08:10.000 061 33319.15 338.89 2361.74 31.43 2011-03-02 01:08:11.000 061 33319.17 338.87 2361.79 31.43 2011-03-02 01:08:12.000 061 33319.12 338.91 2361.85 31.43 2011-03-02 01:08:13.000 061 33319.10 338.94 2361.80 31.43 2011-03-02 01:08:14.000 061 33319.09 338.94 2361.78 31.43 2011-03-02 01:08:15.000 061 33319.02 338.90 2361.85 31.43 2011-03-02 01:08:16.000 061 33319.05 338.88 2361.85 31.43 2011-03-02 01:08:17.000 061 33319.17 338.93 2361.82 31.43 2011-03-02 01:08:18.000 061 33319.18 338.91 2361.85 31.43 2011-03-02 01:08:19.000 061 33319.08 338.91 2361.87 31.43 2011-03-02 01:08:20.000 061 33319.15 338.92 2361.89 31.43 2011-03-02 01:08:21.000 061 33318.99 338.92 2361.85 31.43 2011-03-02 01:08:22.000 061 33319.05 338.91 2361.89 31.43 2011-03-02 01:08:23.000 061 33318.96 338.87 2361.88 31.43 2011-03-02 01:08:24.000 061 33318.93 338.89 2361.79 31.43 2011-03-02 01:08:25.000 061 33318.81 338.89 2361.91 31.43 2011-03-02 01:08:26.000 061 33318.90 338.92 2361.89 31.43 2011-03-02 01:08:27.000 061 33318.78 338.92 2361.91 31.43 2011-03-02 01:08:28.000 061 33318.83 338.93 2361.88 31.43 2011-03-02 01:08:29.000 061 33318.73 338.92 2361.90 31.43 2011-03-02 01:08:30.000 061 33318.85 338.86 2361.86 31.43 2011-03-02 01:08:31.000 061 33318.68 338.89 2361.92 31.43 2011-03-02 01:08:32.000 061 33318.74 338.91 2361.92 31.43 2011-03-02 01:08:33.000 061 33318.71 338.88 2361.84 31.43 2011-03-02 01:08:34.000 061 33318.81 338.87 2361.97 31.43 2011-03-02 01:08:35.000 061 33318.77 338.90 2361.91 31.43 2011-03-02 01:08:36.000 061 33318.76 338.83 2361.91 31.43 2011-03-02 01:08:37.000 061 33318.70 338.86 2361.93 31.43 2011-03-02 01:08:38.000 061 33318.80 338.91 2361.86 31.43 2011-03-02 01:08:39.000 061 33318.62 338.87 2361.94 31.43 2011-03-02 01:08:40.000 061 33318.62 338.83 2361.95 31.43 2011-03-02 01:08:41.000 061 33318.55 338.84 2361.93 31.43 2011-03-02 01:08:42.000 061 33318.53 338.87 2361.91 31.43 2011-03-02 01:08:43.000 061 33318.58 338.87 2361.92 31.43 2011-03-02 01:08:44.000 061 33318.57 338.89 2361.97 31.43 2011-03-02 01:08:45.000 061 33318.47 338.87 2361.92 31.43 2011-03-02 01:08:46.000 061 33318.39 338.90 2361.97 31.43 2011-03-02 01:08:47.000 061 33318.37 338.92 2361.94 31.43 2011-03-02 01:08:48.000 061 33318.36 338.88 2361.95 31.43 2011-03-02 01:08:49.000 061 33318.44 338.91 2361.91 31.43 2011-03-02 01:08:50.000 061 33318.36 338.88 2361.95 31.43 2011-03-02 01:08:51.000 061 33318.34 338.87 2361.92 31.43 2011-03-02 01:08:52.000 061 33318.39 338.86 2362.04 31.43 2011-03-02 01:08:53.000 061 33318.33 338.87 2362.02 31.43 2011-03-02 01:08:54.000 061 33318.28 338.83 2361.95 31.43 2011-03-02 01:08:55.000 061 33318.33 338.83 2362.01 31.43 2011-03-02 01:08:56.000 061 33318.40 338.87 2361.98 31.43 2011-03-02 01:08:57.000 061 33318.26 338.86 2361.98 31.43 2011-03-02 01:08:58.000 061 33318.31 338.86 2361.92 31.43 2011-03-02 01:08:59.000 061 33318.23 338.85 2361.98 31.43 2011-03-02 01:09:00.000 061 33318.29 338.83 2361.96 31.43 2011-03-02 01:09:01.000 061 33318.15 338.85 2361.96 31.43 2011-03-02 01:09:02.000 061 33318.22 338.88 2361.97 31.43 2011-03-02 01:09:03.000 061 33318.12 338.89 2361.95 31.43 2011-03-02 01:09:04.000 061 33318.16 338.88 2361.92 31.43 2011-03-02 01:09:05.000 061 33318.04 338.93 2361.98 31.43 2011-03-02 01:09:06.000 061 33318.10 338.93 2361.95 31.43 2011-03-02 01:09:07.000 061 33317.97 338.95 2361.97 31.43 2011-03-02 01:09:08.000 061 33318.09 338.90 2361.92 31.44 2011-03-02 01:09:09.000 061 33318.01 338.90 2361.97 31.44 2011-03-02 01:09:10.000 061 33318.04 338.89 2362.07 31.44 2011-03-02 01:09:11.000 061 33318.03 338.82 2362.01 31.44 2011-03-02 01:09:12.000 061 33317.99 338.88 2361.97 31.44 2011-03-02 01:09:13.000 061 33318.10 338.85 2362.01 31.43 2011-03-02 01:09:14.000 061 33317.94 338.86 2362.03 31.44 2011-03-02 01:09:15.000 061 33318.07 338.82 2362.00 31.44 2011-03-02 01:09:16.000 061 33318.08 338.86 2362.03 31.44 2011-03-02 01:09:17.000 061 33317.98 338.89 2362.05 31.43 2011-03-02 01:09:18.000 061 33317.97 338.84 2362.03 31.44 2011-03-02 01:09:19.000 061 33317.99 338.88 2361.98 31.43 2011-03-02 01:09:20.000 061 33317.92 338.87 2362.04 31.44 2011-03-02 01:09:21.000 061 33317.85 338.85 2362.04 31.44 2011-03-02 01:09:22.000 061 33317.89 338.89 2362.00 31.44 2011-03-02 01:09:23.000 061 33317.87 338.89 2361.97 31.43 2011-03-02 01:09:24.000 061 33317.76 338.87 2362.00 31.44 2011-03-02 01:09:25.000 061 33317.79 338.90 2362.01 31.44 2011-03-02 01:09:26.000 061 33317.71 338.88 2361.95 31.44 2011-03-02 01:09:27.000 061 33317.69 338.84 2361.97 31.44 2011-03-02 01:09:28.000 061 33317.75 338.90 2361.96 31.44 2011-03-02 01:09:29.000 061 33317.71 338.89 2361.98 31.44 2011-03-02 01:09:30.000 061 33317.85 338.87 2361.91 31.44 2011-03-02 01:09:31.000 061 33317.71 338.88 2362.01 31.44 2011-03-02 01:09:32.000 061 33317.98 338.85 2361.95 31.44 2011-03-02 01:09:33.000 061 33317.71 338.86 2361.98 31.44 2011-03-02 01:09:34.000 061 33317.77 338.81 2362.01 31.44 2011-03-02 01:09:35.000 061 33317.75 338.79 2362.06 31.44 2011-03-02 01:09:36.000 061 33317.79 338.84 2361.94 31.44 2011-03-02 01:09:37.000 061 33317.74 338.80 2361.98 31.44 2011-03-02 01:09:38.000 061 33317.91 338.81 2362.01 31.44 2011-03-02 01:09:39.000 061 33317.80 338.83 2362.03 31.44 2011-03-02 01:09:40.000 061 33317.79 338.82 2361.97 31.44 2011-03-02 01:09:41.000 061 33317.78 338.84 2361.92 31.44 2011-03-02 01:09:42.000 061 33317.72 338.87 2361.98 31.44 2011-03-02 01:09:43.000 061 33317.79 338.81 2361.95 31.44 2011-03-02 01:09:44.000 061 33317.65 338.82 2361.93 31.44 2011-03-02 01:09:45.000 061 33317.66 338.84 2361.89 31.44 2011-03-02 01:09:46.000 061 33317.68 338.83 2362.04 31.44 2011-03-02 01:09:47.000 061 33317.62 338.83 2361.95 31.44 2011-03-02 01:09:48.000 061 33317.56 338.82 2361.97 31.44 2011-03-02 01:09:49.000 061 33317.68 338.87 2361.94 31.44 2011-03-02 01:09:50.000 061 33317.56 338.87 2361.97 31.44 2011-03-02 01:09:51.000 061 33317.56 338.81 2362.00 31.44 2011-03-02 01:09:52.000 061 33317.57 338.80 2361.99 31.44 2011-03-02 01:09:53.000 061 33317.66 338.79 2362.00 31.44 2011-03-02 01:09:54.000 061 33317.60 338.84 2361.96 31.44 2011-03-02 01:09:55.000 061 33317.59 338.81 2362.01 31.44 2011-03-02 01:09:56.000 061 33317.71 338.80 2361.98 31.44 2011-03-02 01:09:57.000 061 33317.57 338.82 2361.96 31.44 2011-03-02 01:09:58.000 061 33317.57 338.79 2362.00 31.44 2011-03-02 01:09:59.000 061 33317.59 338.84 2361.97 31.44 2011-03-02 01:10:00.000 061 33317.57 338.80 2361.95 31.44 2011-03-02 01:10:01.000 061 33317.54 338.81 2361.98 31.44 2011-03-02 01:10:02.000 061 33317.54 338.83 2361.95 31.44 2011-03-02 01:10:03.000 061 33317.49 338.81 2361.91 31.44 2011-03-02 01:10:04.000 061 33317.52 338.81 2361.90 31.44 2011-03-02 01:10:05.000 061 33317.53 338.83 2361.97 31.44 2011-03-02 01:10:06.000 061 33317.57 338.83 2361.89 31.44 2011-03-02 01:10:07.000 061 33317.47 338.81 2361.95 31.44 2011-03-02 01:10:08.000 061 33317.54 338.78 2361.86 31.44 2011-03-02 01:10:09.000 061 33317.49 338.76 2361.79 31.44 2011-03-02 01:10:10.000 061 33317.56 338.80 2361.86 31.44 2011-03-02 01:10:11.000 061 33317.57 338.80 2361.94 31.44 2011-03-02 01:10:12.000 061 33317.59 338.77 2361.85 31.44 2011-03-02 01:10:13.000 061 33317.51 338.79 2361.83 31.44 2011-03-02 01:10:14.000 061 33317.54 338.79 2361.85 31.44 2011-03-02 01:10:15.000 061 33317.51 338.75 2361.88 31.44 2011-03-02 01:10:16.000 061 33317.60 338.75 2361.92 31.44 2011-03-02 01:10:17.000 061 33317.55 338.72 2361.90 31.44 2011-03-02 01:10:18.000 061 33317.54 338.72 2361.76 31.44 2011-03-02 01:10:19.000 061 33317.54 338.74 2361.81 31.44 2011-03-02 01:10:20.000 061 33317.57 338.77 2361.89 31.44 2011-03-02 01:10:21.000 061 33317.56 338.73 2361.89 31.44 2011-03-02 01:10:22.000 061 33317.56 338.75 2361.85 31.44 2011-03-02 01:10:23.000 061 33317.49 338.76 2361.80 31.44 2011-03-02 01:10:24.000 061 33317.47 338.74 2361.87 31.44 2011-03-02 01:10:25.000 061 33317.47 338.76 2361.83 31.44 2011-03-02 01:10:26.000 061 33317.43 338.77 2361.91 31.44 2011-03-02 01:10:27.000 061 33317.32 338.75 2361.87 31.44 2011-03-02 01:10:28.000 061 33317.46 338.74 2361.85 31.44 2011-03-02 01:10:29.000 061 33317.39 338.79 2361.85 31.44 2011-03-02 01:10:30.000 061 33317.29 338.76 2361.94 31.44 2011-03-02 01:10:31.000 061 33317.39 338.75 2362.01 31.44 2011-03-02 01:10:32.000 061 33317.35 338.76 2361.88 31.44 2011-03-02 01:10:33.000 061 33317.43 338.75 2361.85 31.44 2011-03-02 01:10:34.000 061 33317.39 338.76 2361.91 31.44 2011-03-02 01:10:35.000 061 33317.45 338.77 2361.96 31.44 2011-03-02 01:10:36.000 061 33317.43 338.74 2361.90 31.44 2011-03-02 01:10:37.000 061 33317.45 338.68 2361.88 31.44 2011-03-02 01:10:38.000 061 33317.46 338.72 2361.80 31.44 2011-03-02 01:10:39.000 061 33317.47 338.72 2361.78 31.44 2011-03-02 01:10:40.000 061 33317.47 338.75 2361.83 31.44 2011-03-02 01:10:41.000 061 33317.39 338.72 2361.92 31.44 2011-03-02 01:10:42.000 061 33317.45 338.76 2361.90 31.44 2011-03-02 01:10:43.000 061 33317.34 338.75 2361.85 31.44 2011-03-02 01:10:44.000 061 33317.38 338.77 2361.85 31.44 2011-03-02 01:10:45.000 061 33317.29 338.77 2361.89 31.44 2011-03-02 01:10:46.000 061 33317.31 338.78 2361.79 31.44 2011-03-02 01:10:47.000 061 33317.34 338.79 2361.84 31.44 2011-03-02 01:10:48.000 061 33317.32 338.75 2361.91 31.44 2011-03-02 01:10:49.000 061 33317.40 338.82 2361.84 31.44 2011-03-02 01:10:50.000 061 33317.46 338.75 2361.80 31.44 2011-03-02 01:10:51.000 061 33317.49 338.82 2361.88 31.44 2011-03-02 01:10:52.000 061 33317.44 338.77 2361.83 31.44 2011-03-02 01:10:53.000 061 33317.57 338.75 2361.76 31.44 2011-03-02 01:10:54.000 061 33317.57 338.73 2361.77 31.44 2011-03-02 01:10:55.000 061 33317.58 338.74 2361.89 31.44 2011-03-02 01:10:56.000 061 33317.49 338.70 2361.81 31.44 2011-03-02 01:10:57.000 061 33317.56 338.75 2361.80 31.44 2011-03-02 01:10:58.000 061 33317.55 338.73 2361.78 31.44 2011-03-02 01:10:59.000 061 33317.53 338.75 2361.73 31.44 2011-03-02 01:11:00.000 061 33317.50 338.76 2361.67 31.44 2011-03-02 01:11:01.000 061 33317.48 338.70 2361.78 31.44 2011-03-02 01:11:02.000 061 33317.54 338.77 2361.76 31.44 2011-03-02 01:11:03.000 061 33317.50 338.73 2361.81 31.44 2011-03-02 01:11:04.000 061 33317.49 338.73 2361.68 31.44 2011-03-02 01:11:05.000 061 33317.52 338.69 2361.73 31.44 2011-03-02 01:11:06.000 061 33317.60 338.73 2361.75 31.44 2011-03-02 01:11:07.000 061 33317.57 338.69 2361.80 31.44 2011-03-02 01:11:08.000 061 33317.63 338.67 2361.81 31.44 2011-03-02 01:11:09.000 061 33317.65 338.66 2361.70 31.44 2011-03-02 01:11:10.000 061 33317.69 338.63 2361.74 31.44 2011-03-02 01:11:11.000 061 33317.75 338.66 2361.79 31.44 2011-03-02 01:11:12.000 061 33317.81 338.67 2361.73 31.44 2011-03-02 01:11:13.000 061 33317.77 338.61 2361.75 31.44 2011-03-02 01:11:14.000 061 33317.70 338.64 2361.73 31.44 2011-03-02 01:11:15.000 061 33317.86 338.61 2361.70 31.44 2011-03-02 01:11:16.000 061 33317.79 338.60 2361.67 31.44 2011-03-02 01:11:17.000 061 33317.83 338.58 2361.75 31.44 2011-03-02 01:11:18.000 061 33317.88 338.58 2361.73 31.44 2011-03-02 01:11:19.000 061 33317.89 338.56 2361.67 31.44 2011-03-02 01:11:20.000 061 33317.89 338.53 2361.76 31.44 2011-03-02 01:11:21.000 061 33317.80 338.55 2361.72 31.44 2011-03-02 01:11:22.000 061 33317.94 338.52 2361.67 31.44 2011-03-02 01:11:23.000 061 33317.95 338.52 2361.57 31.44 2011-03-02 01:11:24.000 061 33317.98 338.51 2361.68 31.44 2011-03-02 01:11:25.000 061 33318.05 338.52 2361.67 31.44 2011-03-02 01:11:26.000 061 33317.99 338.52 2361.58 31.44 2011-03-02 01:11:27.000 061 33318.10 338.50 2361.69 31.44 2011-03-02 01:11:28.000 061 33318.09 338.49 2361.64 31.44 2011-03-02 01:11:29.000 061 33318.12 338.43 2361.51 31.44 2011-03-02 01:11:30.000 061 33318.17 338.53 2361.55 31.44 2011-03-02 01:11:31.000 061 33318.13 338.46 2361.55 31.44 2011-03-02 01:11:32.000 061 33318.21 338.43 2361.55 31.44 2011-03-02 01:11:33.000 061 33318.17 338.43 2361.59 31.44 2011-03-02 01:11:34.000 061 33318.32 338.45 2361.57 31.44 2011-03-02 01:11:35.000 061 33318.24 338.48 2361.42 31.44 2011-03-02 01:11:36.000 061 33318.23 338.46 2361.54 31.44 2011-03-02 01:11:37.000 061 33318.21 338.47 2361.47 31.44 2011-03-02 01:11:38.000 061 33318.32 338.46 2361.55 31.44 2011-03-02 01:11:39.000 061 33318.33 338.42 2361.49 31.44 2011-03-02 01:11:40.000 061 33318.34 338.42 2361.48 31.44 2011-03-02 01:11:41.000 061 33318.39 338.40 2361.44 31.44 2011-03-02 01:11:42.000 061 33318.43 338.41 2361.43 31.44 2011-03-02 01:11:43.000 061 33318.58 338.39 2361.50 31.44 2011-03-02 01:11:44.000 061 33318.40 338.41 2361.42 31.44 2011-03-02 01:11:45.000 061 33318.53 338.40 2361.45 31.44 2011-03-02 01:11:46.000 061 33318.62 338.39 2361.49 31.44 2011-03-02 01:11:47.000 061 33318.65 338.44 2361.38 31.44 2011-03-02 01:11:48.000 061 33318.68 338.41 2361.36 31.44 2011-03-02 01:11:49.000 061 33318.69 338.39 2361.38 31.44 2011-03-02 01:11:50.000 061 33318.71 338.45 2361.36 31.44 2011-03-02 01:11:51.000 061 33318.72 338.38 2361.38 31.44 2011-03-02 01:11:52.000 061 33318.75 338.38 2361.36 31.44 2011-03-02 01:11:53.000 061 33318.85 338.44 2361.32 31.44 2011-03-02 01:11:54.000 061 33318.81 338.38 2361.29 31.44 2011-03-02 01:11:55.000 061 33318.89 338.43 2361.29 31.44 2011-03-02 01:11:56.000 061 33318.87 338.40 2361.35 31.44 2011-03-02 01:11:57.000 061 33318.89 338.37 2361.33 31.44 2011-03-02 01:11:58.000 061 33318.96 338.38 2361.32 31.44 2011-03-02 01:11:59.000 061 33318.99 338.40 2361.30 31.44 2011-03-02 01:12:00.000 061 33319.03 338.38 2361.24 31.44 2011-03-02 01:12:01.000 061 33319.13 338.33 2361.27 31.44 2011-03-02 01:12:02.000 061 33319.02 338.34 2361.20 31.44 2011-03-02 01:12:03.000 061 33319.27 338.35 2361.30 31.44 2011-03-02 01:12:04.000 061 33319.19 338.39 2361.31 31.44 2011-03-02 01:12:05.000 061 33319.19 338.36 2361.23 31.44 2011-03-02 01:12:06.000 061 33319.22 338.37 2361.20 31.44 2011-03-02 01:12:07.000 061 33319.26 338.40 2361.14 31.44 2011-03-02 01:12:08.000 061 33319.17 338.39 2361.14 31.44 2011-03-02 01:12:09.000 061 33319.17 338.34 2361.25 31.44 2011-03-02 01:12:10.000 061 33319.31 338.36 2361.22 31.44 2011-03-02 01:12:11.000 061 33319.27 338.36 2361.12 31.44 2011-03-02 01:12:12.000 061 33319.30 338.44 2361.11 31.44 2011-03-02 01:12:13.000 061 33319.29 338.40 2361.09 31.44 2011-03-02 01:12:14.000 061 33319.34 338.40 2361.08 31.44 2011-03-02 01:12:15.000 061 33319.38 338.38 2361.17 31.44 2011-03-02 01:12:16.000 061 33319.39 338.37 2361.18 31.44 2011-03-02 01:12:17.000 061 33319.45 338.37 2361.14 31.44 2011-03-02 01:12:18.000 061 33319.57 338.39 2361.08 31.44 2011-03-02 01:12:19.000 061 33319.52 338.36 2361.13 31.44 2011-03-02 01:12:20.000 061 33319.61 338.38 2361.18 31.44 2011-03-02 01:12:21.000 061 33319.64 338.45 2361.10 31.44 2011-03-02 01:12:22.000 061 33319.66 338.44 2361.09 31.44 2011-03-02 01:12:23.000 061 33319.76 338.39 2361.14 31.44 2011-03-02 01:12:24.000 061 33319.64 338.40 2361.09 31.44 2011-03-02 01:12:25.000 061 33319.68 338.36 2361.13 31.44 2011-03-02 01:12:26.000 061 33319.63 338.46 2361.14 31.44 2011-03-02 01:12:27.000 061 33319.83 338.39 2361.08 31.44 2011-03-02 01:12:28.000 061 33319.74 338.43 2361.06 31.44 2011-03-02 01:12:29.000 061 33319.68 338.38 2361.14 31.44 2011-03-02 01:12:30.000 061 33319.79 338.37 2361.09 31.44 2011-03-02 01:12:31.000 061 33319.78 338.41 2361.09 31.44 2011-03-02 01:12:32.000 061 33319.75 338.38 2361.05 31.44 2011-03-02 01:12:33.000 061 33319.78 338.39 2361.08 31.44 2011-03-02 01:12:34.000 061 33319.81 338.37 2361.08 31.44 2011-03-02 01:12:35.000 061 33319.80 338.41 2361.08 31.44 2011-03-02 01:12:36.000 061 33319.90 338.34 2361.07 31.44 2011-03-02 01:12:37.000 061 33319.84 338.37 2361.03 31.44 2011-03-02 01:12:38.000 061 33319.79 338.36 2361.10 31.44 2011-03-02 01:12:39.000 061 33320.00 338.33 2361.00 31.44 2011-03-02 01:12:40.000 061 33319.89 338.29 2361.10 31.44 2011-03-02 01:12:41.000 061 33319.95 338.36 2361.09 31.44 2011-03-02 01:12:42.000 061 33319.94 338.38 2361.04 31.44 2011-03-02 01:12:43.000 061 33320.12 338.31 2361.07 31.44 2011-03-02 01:12:44.000 061 33320.05 338.38 2361.11 31.44 2011-03-02 01:12:45.000 061 33320.24 338.32 2361.02 31.44 2011-03-02 01:12:46.000 061 33320.10 338.30 2360.98 31.44 2011-03-02 01:12:47.000 061 33320.12 338.27 2361.06 31.44 2011-03-02 01:12:48.000 061 33320.16 338.34 2361.04 31.44 2011-03-02 01:12:49.000 061 33320.14 338.32 2360.98 31.44 2011-03-02 01:12:50.000 061 33320.13 338.27 2361.07 31.44 2011-03-02 01:12:51.000 061 33320.22 338.29 2360.89 31.44 2011-03-02 01:12:52.000 061 33320.23 338.30 2360.93 31.44 2011-03-02 01:12:53.000 061 33320.29 338.27 2360.92 31.44 2011-03-02 01:12:54.000 061 33320.30 338.25 2361.07 31.44 2011-03-02 01:12:55.000 061 33320.40 338.22 2360.99 31.44 2011-03-02 01:12:56.000 061 33320.34 338.26 2360.99 31.44 2011-03-02 01:12:57.000 061 33320.57 338.27 2360.99 31.44 2011-03-02 01:12:58.000 061 33320.51 338.25 2360.97 31.44 2011-03-02 01:12:59.000 061 33320.55 338.27 2361.04 31.44 2011-03-02 01:13:00.000 061 33320.52 338.27 2360.97 31.44 2011-03-02 01:13:01.000 061 33320.48 338.24 2361.07 31.44 2011-03-02 01:13:02.000 061 33320.39 338.26 2361.00 31.44 2011-03-02 01:13:03.000 061 33320.63 338.22 2360.97 31.44 2011-03-02 01:13:04.000 061 33320.57 338.22 2360.92 31.44 2011-03-02 01:13:05.000 061 33320.57 338.21 2360.89 31.44 2011-03-02 01:13:06.000 061 33320.60 338.20 2360.99 31.44 2011-03-02 01:13:07.000 061 33320.58 338.26 2360.91 31.44 2011-03-02 01:13:08.000 061 33320.57 338.22 2360.88 31.44 2011-03-02 01:13:09.000 061 33320.64 338.23 2360.91 31.44 2011-03-02 01:13:10.000 061 33320.67 338.24 2360.87 31.44 2011-03-02 01:13:11.000 061 33320.70 338.25 2360.93 31.44 2011-03-02 01:13:12.000 061 33320.74 338.26 2360.99 31.44 2011-03-02 01:13:13.000 061 33320.65 338.23 2360.99 31.44 2011-03-02 01:13:14.000 061 33320.78 338.21 2360.86 31.44 2011-03-02 01:13:15.000 061 33320.74 338.23 2360.94 31.44 2011-03-02 01:13:16.000 061 33320.76 338.20 2361.01 31.44 2011-03-02 01:13:17.000 061 33320.73 338.23 2360.88 31.44 2011-03-02 01:13:18.000 061 33320.70 338.24 2360.85 31.44 2011-03-02 01:13:19.000 061 33320.82 338.19 2361.01 31.44 2011-03-02 01:13:20.000 061 33320.60 338.20 2360.95 31.44 2011-03-02 01:13:21.000 061 33320.79 338.23 2360.94 31.44 2011-03-02 01:13:22.000 061 33320.73 338.19 2360.92 31.44 2011-03-02 01:13:23.000 061 33320.82 338.24 2360.93 31.44 2011-03-02 01:13:24.000 061 33320.89 338.17 2360.88 31.44 2011-03-02 01:13:25.000 061 33320.79 338.17 2360.98 31.44 2011-03-02 01:13:26.000 061 33320.96 338.20 2360.98 31.44 2011-03-02 01:13:27.000 061 33320.75 338.17 2360.97 31.44 2011-03-02 01:13:28.000 061 33320.86 338.19 2360.93 31.44 2011-03-02 01:13:29.000 061 33320.88 338.17 2360.99 31.44 2011-03-02 01:13:30.000 061 33320.90 338.18 2360.95 31.44 2011-03-02 01:13:31.000 061 33320.89 338.16 2360.93 31.44 2011-03-02 01:13:32.000 061 33320.99 338.17 2360.96 31.44 2011-03-02 01:13:33.000 061 33320.88 338.21 2360.98 31.44 2011-03-02 01:13:34.000 061 33320.96 338.21 2361.01 31.44 2011-03-02 01:13:35.000 061 33320.93 338.19 2360.89 31.44 2011-03-02 01:13:36.000 061 33320.93 338.21 2360.89 31.44 2011-03-02 01:13:37.000 061 33320.93 338.21 2360.97 31.44 2011-03-02 01:13:38.000 061 33320.96 338.16 2360.97 31.44 2011-03-02 01:13:39.000 061 33321.01 338.16 2360.88 31.44 2011-03-02 01:13:40.000 061 33321.07 338.15 2360.91 31.44 2011-03-02 01:13:41.000 061 33321.13 338.14 2360.99 31.44 2011-03-02 01:13:42.000 061 33321.14 338.15 2360.98 31.44 2011-03-02 01:13:43.000 061 33321.17 338.15 2360.93 31.44 2011-03-02 01:13:44.000 061 33321.24 338.13 2360.97 31.44 2011-03-02 01:13:45.000 061 33321.26 338.15 2360.98 31.44 2011-03-02 01:13:46.000 061 33321.16 338.15 2360.97 31.44 2011-03-02 01:13:47.000 061 33321.20 338.18 2360.93 31.44 2011-03-02 01:13:48.000 061 33321.14 338.13 2360.87 31.44 2011-03-02 01:13:49.000 061 33321.09 338.11 2360.94 31.44 2011-03-02 01:13:50.000 061 33321.13 338.13 2360.92 31.44 2011-03-02 01:13:51.000 061 33321.05 338.19 2360.97 31.44 2011-03-02 01:13:52.000 061 33321.06 338.20 2360.99 31.44 2011-03-02 01:13:53.000 061 33321.16 338.12 2360.96 31.44 2011-03-02 01:13:54.000 061 33321.17 338.15 2360.97 31.44 2011-03-02 01:13:55.000 061 33321.21 338.17 2361.03 31.44 2011-03-02 01:13:56.000 061 33321.16 338.17 2361.08 31.44 2011-03-02 01:13:57.000 061 33321.29 338.18 2360.99 31.44 2011-03-02 01:13:58.000 061 33321.28 338.16 2360.99 31.44 2011-03-02 01:13:59.000 061 33321.31 338.16 2360.91 31.44 2011-03-02 01:14:00.000 061 33321.41 338.17 2360.96 31.44 2011-03-02 01:14:01.000 061 33321.41 338.15 2360.99 31.44 2011-03-02 01:14:02.000 061 33321.36 338.17 2360.93 31.44 2011-03-02 01:14:03.000 061 33321.38 338.21 2360.92 31.44 2011-03-02 01:14:04.000 061 33321.31 338.21 2360.93 31.44 2011-03-02 01:14:05.000 061 33321.36 338.23 2360.98 31.44 2011-03-02 01:14:06.000 061 33321.28 338.23 2360.96 31.44 2011-03-02 01:14:07.000 061 33321.33 338.19 2360.93 31.44 2011-03-02 01:14:08.000 061 33321.28 338.18 2360.93 31.44 2011-03-02 01:14:09.000 061 33321.29 338.20 2361.00 31.44 2011-03-02 01:14:10.000 061 33321.38 338.17 2361.02 31.44 2011-03-02 01:14:11.000 061 33321.32 338.21 2360.96 31.44 2011-03-02 01:14:12.000 061 33321.39 338.23 2361.05 31.44 2011-03-02 01:14:13.000 061 33321.50 338.20 2361.04 31.44 2011-03-02 01:14:14.000 061 33321.36 338.16 2361.06 31.44 2011-03-02 01:14:15.000 061 33321.57 338.23 2361.04 31.44 2011-03-02 01:14:16.000 061 33321.51 338.21 2361.05 31.44 2011-03-02 01:14:17.000 061 33321.58 338.18 2361.03 31.44 2011-03-02 01:14:18.000 061 33321.66 338.17 2360.99 31.44 2011-03-02 01:14:19.000 061 33321.57 338.18 2361.02 31.44 2011-03-02 01:14:20.000 061 33321.64 338.19 2360.97 31.44 2011-03-02 01:14:21.000 061 33321.67 338.19 2361.03 31.44 2011-03-02 01:14:22.000 061 33321.67 338.19 2360.97 31.44 2011-03-02 01:14:23.000 061 33321.67 338.22 2361.07 31.44 2011-03-02 01:14:24.000 061 33321.75 338.26 2361.02 31.44 2011-03-02 01:14:25.000 061 33321.66 338.24 2361.05 31.44 2011-03-02 01:14:26.000 061 33321.70 338.25 2361.02 31.44 2011-03-02 01:14:27.000 061 33321.73 338.19 2361.04 31.44 2011-03-02 01:14:28.000 061 33321.68 338.21 2360.98 31.44 2011-03-02 01:14:29.000 061 33321.69 338.28 2361.08 31.44 2011-03-02 01:14:30.000 061 33321.76 338.21 2361.06 31.44 2011-03-02 01:14:31.000 061 33321.73 338.24 2361.01 31.44 2011-03-02 01:14:32.000 061 33321.87 338.30 2361.00 31.44 2011-03-02 01:14:33.000 061 33321.73 338.30 2361.02 31.44 2011-03-02 01:14:34.000 061 33321.85 338.29 2361.05 31.44 2011-03-02 01:14:35.000 061 33321.82 338.32 2361.04 31.44 2011-03-02 01:14:36.000 061 33321.90 338.28 2360.98 31.44 2011-03-02 01:14:37.000 061 33321.94 338.29 2361.12 31.44 2011-03-02 01:14:38.000 061 33321.85 338.33 2360.99 31.44 2011-03-02 01:14:39.000 061 33321.84 338.34 2361.04 31.44 2011-03-02 01:14:40.000 061 33321.91 338.30 2361.08 31.44 2011-03-02 01:14:41.000 061 33321.94 338.30 2361.02 31.44 2011-03-02 01:14:42.000 061 33321.97 338.35 2361.07 31.44 2011-03-02 01:14:43.000 061 33322.01 338.40 2361.05 31.44 2011-03-02 01:14:44.000 061 33321.87 338.34 2361.08 31.44 2011-03-02 01:14:45.000 061 33322.00 338.37 2361.09 31.44 2011-03-02 01:14:46.000 061 33321.95 338.38 2361.07 31.44 2011-03-02 01:14:47.000 061 33321.93 338.38 2361.08 31.44 2011-03-02 01:14:48.000 061 33321.97 338.41 2361.04 31.44 2011-03-02 01:14:49.000 061 33321.93 338.37 2361.14 31.44 2011-03-02 01:14:50.000 061 33321.93 338.42 2361.04 31.44 2011-03-02 01:14:51.000 061 33322.02 338.40 2361.05 31.44 2011-03-02 01:14:52.000 061 33321.93 338.38 2361.05 31.44 2011-03-02 01:14:53.000 061 33322.03 338.40 2361.11 31.44 2011-03-02 01:14:54.000 061 33322.03 338.40 2361.08 31.44 2011-03-02 01:14:55.000 061 33321.89 338.47 2361.11 31.44 2011-03-02 01:14:56.000 061 33322.00 338.47 2361.15 31.44 2011-03-02 01:14:57.000 061 33322.03 338.45 2361.11 31.44 2011-03-02 01:14:58.000 061 33321.97 338.46 2361.07 31.44 2011-03-02 01:14:59.000 061 33322.03 338.49 2361.13 31.44 2011-03-02 01:15:00.000 061 33322.03 338.46 2361.06 31.44 2011-03-02 01:15:01.000 061 33322.06 338.45 2361.15 31.44 2011-03-02 01:15:02.000 061 33322.00 338.46 2361.13 31.44 2011-03-02 01:15:03.000 061 33321.91 338.43 2361.11 31.44 2011-03-02 01:15:04.000 061 33321.88 338.42 2361.11 31.44 2011-03-02 01:15:05.000 061 33321.95 338.44 2361.18 31.44 2011-03-02 01:15:06.000 061 33322.01 338.51 2361.12 31.44 2011-03-02 01:15:07.000 061 33321.94 338.47 2361.09 31.44 2011-03-02 01:15:08.000 061 33321.91 338.53 2361.08 31.44 2011-03-02 01:15:09.000 061 33321.94 338.50 2361.20 31.44 2011-03-02 01:15:10.000 061 33321.93 338.50 2361.23 31.44 2011-03-02 01:15:11.000 061 33322.02 338.46 2361.16 31.44 2011-03-02 01:15:12.000 061 33322.00 338.55 2361.12 31.44 2011-03-02 01:15:13.000 061 33321.95 338.50 2361.20 31.44 2011-03-02 01:15:14.000 061 33322.01 338.51 2361.24 31.44 2011-03-02 01:15:15.000 061 33322.06 338.52 2361.23 31.44 2011-03-02 01:15:16.000 061 33322.10 338.49 2361.19 31.44 2011-03-02 01:15:17.000 061 33322.01 338.53 2361.28 31.44 2011-03-02 01:15:18.000 061 33322.06 338.50 2361.28 31.44 2011-03-02 01:15:19.000 061 33322.10 338.57 2361.28 31.44 2011-03-02 01:15:20.000 061 33321.92 338.58 2361.25 31.44 2011-03-02 01:15:21.000 061 33321.99 338.55 2361.23 31.44 2011-03-02 01:15:22.000 061 33321.90 338.51 2361.22 31.44 2011-03-02 01:15:23.000 061 33321.88 338.55 2361.33 31.44 2011-03-02 01:15:24.000 061 33321.83 338.58 2361.26 31.44 2011-03-02 01:15:25.000 061 33321.89 338.57 2361.30 31.44 2011-03-02 01:15:26.000 061 33321.76 338.60 2361.24 31.44 2011-03-02 01:15:27.000 061 33321.80 338.63 2361.27 31.44 2011-03-02 01:15:28.000 061 33321.83 338.61 2361.22 31.44 2011-03-02 01:15:29.000 061 33321.87 338.65 2361.32 31.44 2011-03-02 01:15:30.000 061 33321.90 338.67 2361.40 31.44 2011-03-02 01:15:31.000 061 33321.82 338.66 2361.38 31.44 2011-03-02 01:15:32.000 061 33321.90 338.67 2361.38 31.44 2011-03-02 01:15:33.000 061 33321.86 338.71 2361.31 31.44 2011-03-02 01:15:34.000 061 33321.81 338.67 2361.33 31.44 2011-03-02 01:15:35.000 061 33321.93 338.67 2361.39 31.44 2011-03-02 01:15:36.000 061 33321.92 338.70 2361.38 31.44 2011-03-02 01:15:37.000 061 33321.91 338.73 2361.41 31.44 2011-03-02 01:15:38.000 061 33321.96 338.71 2361.37 31.44 2011-03-02 01:15:39.000 061 33321.94 338.73 2361.41 31.44 2011-03-02 01:15:40.000 061 33321.98 338.71 2361.40 31.44 2011-03-02 01:15:41.000 061 33321.96 338.72 2361.49 31.44 2011-03-02 01:15:42.000 061 33321.92 338.71 2361.48 31.44 2011-03-02 01:15:43.000 061 33321.93 338.74 2361.33 31.44 2011-03-02 01:15:44.000 061 33321.95 338.78 2361.37 31.44 2011-03-02 01:15:45.000 061 33321.92 338.76 2361.39 31.44 2011-03-02 01:15:46.000 061 33321.87 338.79 2361.39 31.44 2011-03-02 01:15:47.000 061 33321.91 338.81 2361.46 31.44 2011-03-02 01:15:48.000 061 33321.87 338.87 2361.45 31.44 2011-03-02 01:15:49.000 061 33322.03 338.85 2361.39 31.44 2011-03-02 01:15:50.000 061 33321.88 338.89 2361.43 31.44 2011-03-02 01:15:51.000 061 33321.94 338.92 2361.41 31.44 2011-03-02 01:15:52.000 061 33321.93 338.94 2361.41 31.44 2011-03-02 01:15:53.000 061 33321.91 338.97 2361.48 31.44 2011-03-02 01:15:54.000 061 33321.90 338.95 2361.53 31.44 2011-03-02 01:15:55.000 061 33321.73 339.00 2361.53 31.44 2011-03-02 01:15:56.000 061 33321.83 338.98 2361.44 31.44 2011-03-02 01:15:57.000 061 33321.83 339.03 2361.48 31.44 2011-03-02 01:15:58.000 061 33321.72 339.05 2361.47 31.44 2011-03-02 01:15:59.000 061 33321.79 339.05 2361.55 31.44 2011-03-02 01:16:00.000 061 33321.82 339.06 2361.54 31.44 2011-03-02 01:16:01.000 061 33321.85 339.08 2361.55 31.44 2011-03-02 01:16:02.000 061 33321.66 339.08 2361.55 31.44 2011-03-02 01:16:03.000 061 33321.86 339.13 2361.55 31.44 2011-03-02 01:16:04.000 061 33321.83 339.16 2361.54 31.44 2011-03-02 01:16:05.000 061 33321.78 339.18 2361.63 31.44 2011-03-02 01:16:06.000 061 33321.71 339.19 2361.61 31.44 2011-03-02 01:16:07.000 061 33321.74 339.20 2361.60 31.44 2011-03-02 01:16:08.000 061 33321.76 339.21 2361.62 31.44 2011-03-02 01:16:09.000 061 33321.79 339.20 2361.58 31.44 2011-03-02 01:16:10.000 061 33321.78 339.18 2361.65 31.44 2011-03-02 01:16:11.000 061 33321.78 339.22 2361.57 31.44 2011-03-02 01:16:12.000 061 33321.87 339.33 2361.63 31.44 2011-03-02 01:16:13.000 061 33321.85 339.25 2361.64 31.44 2011-03-02 01:16:14.000 061 33321.84 339.32 2361.71 31.44 2011-03-02 01:16:15.000 061 33321.87 339.28 2361.68 31.44 2011-03-02 01:16:16.000 061 33321.85 339.25 2361.72 31.44 2011-03-02 01:16:17.000 061 33321.77 339.31 2361.66 31.44 2011-03-02 01:16:18.000 061 33321.85 339.34 2361.70 31.44 2011-03-02 01:16:19.000 061 33321.69 339.31 2361.69 31.44 2011-03-02 01:16:20.000 061 33321.80 339.36 2361.76 31.44 2011-03-02 01:16:21.000 061 33321.88 339.37 2361.74 31.44 2011-03-02 01:16:22.000 061 33321.76 339.35 2361.78 31.44 2011-03-02 01:16:23.000 061 33321.76 339.33 2361.77 31.44 2011-03-02 01:16:24.000 061 33321.85 339.39 2361.73 31.44 2011-03-02 01:16:25.000 061 33321.85 339.33 2361.76 31.44 2011-03-02 01:16:26.000 061 33321.88 339.36 2361.76 31.44 2011-03-02 01:16:27.000 061 33321.91 339.39 2361.75 31.44 2011-03-02 01:16:28.000 061 33321.98 339.37 2361.78 31.44 2011-03-02 01:16:29.000 061 33321.95 339.42 2361.72 31.44 2011-03-02 01:16:30.000 061 33321.97 339.38 2361.78 31.44 2011-03-02 01:16:31.000 061 33321.90 339.41 2361.71 31.44 2011-03-02 01:16:32.000 061 33322.03 339.44 2361.72 31.44 2011-03-02 01:16:33.000 061 33321.97 339.45 2361.78 31.44 2011-03-02 01:16:34.000 061 33321.98 339.43 2361.70 31.44 2011-03-02 01:16:35.000 061 33322.00 339.47 2361.73 31.44 2011-03-02 01:16:36.000 061 33322.07 339.50 2361.78 31.44 2011-03-02 01:16:37.000 061 33321.88 339.50 2361.79 31.44 2011-03-02 01:16:38.000 061 33322.04 339.50 2361.83 31.44 2011-03-02 01:16:39.000 061 33322.02 339.52 2361.78 31.44 2011-03-02 01:16:40.000 061 33321.96 339.52 2361.80 31.44 2011-03-02 01:16:41.000 061 33322.01 339.52 2361.78 31.44 2011-03-02 01:16:42.000 061 33321.95 339.51 2361.72 31.44 2011-03-02 01:16:43.000 061 33322.01 339.51 2361.78 31.44 2011-03-02 01:16:44.000 061 33322.07 339.58 2361.94 31.44 2011-03-02 01:16:45.000 061 33322.12 339.56 2361.76 31.44 2011-03-02 01:16:46.000 061 33322.06 339.56 2361.73 31.44 2011-03-02 01:16:47.000 061 33322.07 339.57 2361.81 31.44 2011-03-02 01:16:48.000 061 33322.09 339.60 2361.74 31.44 2011-03-02 01:16:49.000 061 33322.07 339.59 2361.79 31.44 2011-03-02 01:16:50.000 061 33322.06 339.63 2361.78 31.44 2011-03-02 01:16:51.000 061 33322.06 339.64 2361.73 31.44 2011-03-02 01:16:52.000 061 33322.19 339.56 2361.72 31.44 2011-03-02 01:16:53.000 061 33322.11 339.61 2361.84 31.44 2011-03-02 01:16:54.000 061 33322.09 339.61 2361.68 31.44 2011-03-02 01:16:55.000 061 33322.07 339.55 2361.67 31.44 2011-03-02 01:16:56.000 061 33322.26 339.58 2361.86 31.44 2011-03-02 01:16:57.000 061 33322.13 339.60 2361.78 31.44 2011-03-02 01:16:58.000 061 33322.18 339.59 2361.77 31.44 2011-03-02 01:16:59.000 061 33322.28 339.56 2361.69 31.44 2011-03-02 01:17:00.000 061 33322.28 339.60 2361.73 31.44 2011-03-02 01:17:01.000 061 33322.27 339.55 2361.71 31.44 2011-03-02 01:17:02.000 061 33322.32 339.63 2361.76 31.44 2011-03-02 01:17:03.000 061 33322.40 339.62 2361.75 31.44 2011-03-02 01:17:04.000 061 33322.33 339.61 2361.78 31.44 2011-03-02 01:17:05.000 061 33322.35 339.60 2361.79 31.44 2011-03-02 01:17:06.000 061 33322.41 339.57 2361.79 31.44 2011-03-02 01:17:07.000 061 33322.40 339.58 2361.80 31.44 2011-03-02 01:17:08.000 061 33322.38 339.59 2361.72 31.44 2011-03-02 01:17:09.000 061 33322.40 339.61 2361.80 31.44 2011-03-02 01:17:10.000 061 33322.37 339.61 2361.75 31.44 2011-03-02 01:17:11.000 061 33322.37 339.63 2361.66 31.44 2011-03-02 01:17:12.000 061 33322.47 339.63 2361.70 31.44 2011-03-02 01:17:13.000 061 33322.44 339.60 2361.73 31.44 2011-03-02 01:17:14.000 061 33322.43 339.59 2361.73 31.44 2011-03-02 01:17:15.000 061 33322.44 339.56 2361.74 31.44 2011-03-02 01:17:16.000 061 33322.41 339.56 2361.78 31.44 2011-03-02 01:17:17.000 061 33322.40 339.61 2361.77 31.44 2011-03-02 01:17:18.000 061 33322.38 339.56 2361.69 31.44 2011-03-02 01:17:19.000 061 33322.42 339.60 2361.67 31.44 2011-03-02 01:17:20.000 061 33322.41 339.64 2361.80 31.44 2011-03-02 01:17:21.000 061 33322.28 339.68 2361.74 31.44 2011-03-02 01:17:22.000 061 33322.33 339.66 2361.75 31.44 2011-03-02 01:17:23.000 061 33322.32 339.66 2361.77 31.44 2011-03-02 01:17:24.000 061 33322.28 339.66 2361.70 31.44 2011-03-02 01:17:25.000 061 33322.29 339.67 2361.73 31.44 2011-03-02 01:17:26.000 061 33322.26 339.67 2361.80 31.44 2011-03-02 01:17:27.000 061 33322.25 339.67 2361.74 31.44 2011-03-02 01:17:28.000 061 33322.25 339.68 2361.70 31.44 2011-03-02 01:17:29.000 061 33322.32 339.63 2361.76 31.44 2011-03-02 01:17:30.000 061 33322.12 339.70 2361.82 31.44 2011-03-02 01:17:31.000 061 33322.23 339.65 2361.74 31.44 2011-03-02 01:17:32.000 061 33322.16 339.69 2361.84 31.44 2011-03-02 01:17:33.000 061 33322.26 339.71 2361.76 31.44 2011-03-02 01:17:34.000 061 33322.26 339.68 2361.71 31.44 2011-03-02 01:17:35.000 061 33322.17 339.68 2361.78 31.44 2011-03-02 01:17:36.000 061 33322.21 339.74 2361.73 31.44 2011-03-02 01:17:37.000 061 33322.12 339.69 2361.78 31.44 2011-03-02 01:17:38.000 061 33322.20 339.69 2361.76 31.44 2011-03-02 01:17:39.000 061 33322.21 339.68 2361.82 31.44 2011-03-02 01:17:40.000 061 33322.21 339.67 2361.72 31.44 2011-03-02 01:17:41.000 061 33322.16 339.67 2361.80 31.44 2011-03-02 01:17:42.000 061 33322.10 339.67 2361.84 31.44 2011-03-02 01:17:43.000 061 33322.18 339.68 2361.76 31.44 2011-03-02 01:17:44.000 061 33321.96 339.70 2361.89 31.44 2011-03-02 01:17:45.000 061 33322.29 339.70 2361.86 31.44 2011-03-02 01:17:46.000 061 33322.13 339.68 2361.89 31.44 2011-03-02 01:17:47.000 061 33322.04 339.65 2361.77 31.44 2011-03-02 01:17:48.000 061 33321.99 339.67 2361.85 31.44 2011-03-02 01:17:49.000 061 33321.97 339.66 2361.86 31.44 2011-03-02 01:17:50.000 061 33322.04 339.66 2361.87 31.44 2011-03-02 01:17:51.000 061 33321.95 339.65 2361.86 31.44 2011-03-02 01:17:52.000 061 33322.05 339.63 2361.85 31.44 2011-03-02 01:17:53.000 061 33321.94 339.62 2361.86 31.44 2011-03-02 01:17:54.000 061 33322.06 339.64 2361.94 31.44 2011-03-02 01:17:55.000 061 33321.98 339.64 2361.88 31.44 2011-03-02 01:17:56.000 061 33321.94 339.61 2361.89 31.44 2011-03-02 01:17:57.000 061 33322.02 339.62 2361.86 31.44 2011-03-02 01:17:58.000 061 33321.86 339.62 2361.90 31.44 2011-03-02 01:17:59.000 061 33321.83 339.57 2361.91 31.44 2011-03-02 01:18:00.000 061 33321.89 339.55 2361.95 31.44 2011-03-02 01:18:01.000 061 33321.94 339.61 2361.80 31.44 2011-03-02 01:18:02.000 061 33321.87 339.56 2361.85 31.44 2011-03-02 01:18:03.000 061 33321.79 339.52 2361.88 31.44 2011-03-02 01:18:04.000 061 33321.79 339.54 2361.83 31.44 2011-03-02 01:18:05.000 061 33321.78 339.56 2361.88 31.44 2011-03-02 01:18:06.000 061 33321.72 339.57 2361.88 31.44 2011-03-02 01:18:07.000 061 33321.65 339.53 2361.89 31.44 2011-03-02 01:18:08.000 061 33321.81 339.53 2362.00 31.44 2011-03-02 01:18:09.000 061 33321.69 339.52 2361.95 31.44 2011-03-02 01:18:10.000 061 33321.67 339.50 2361.91 31.44 2011-03-02 01:18:11.000 061 33321.73 339.50 2361.92 31.44 2011-03-02 01:18:12.000 061 33321.71 339.54 2361.88 31.44 2011-03-02 01:18:13.000 061 33321.79 339.50 2362.01 31.44 2011-03-02 01:18:14.000 061 33321.62 339.50 2361.91 31.44 2011-03-02 01:18:15.000 061 33321.66 339.50 2361.97 31.44 2011-03-02 01:18:16.000 061 33321.58 339.48 2361.93 31.44 2011-03-02 01:18:17.000 061 33321.57 339.48 2361.95 31.44 2011-03-02 01:18:18.000 061 33321.46 339.46 2361.91 31.44 2011-03-02 01:18:19.000 061 33321.54 339.49 2361.84 31.44 2011-03-02 01:18:20.000 061 33321.60 339.46 2361.95 31.44 2011-03-02 01:18:21.000 061 33321.42 339.44 2361.87 31.44 2011-03-02 01:18:22.000 061 33321.43 339.43 2361.88 31.44 2011-03-02 01:18:23.000 061 33321.45 339.49 2361.93 31.44 2011-03-02 01:18:24.000 061 33321.37 339.47 2361.87 31.44 2011-03-02 01:18:25.000 061 33321.38 339.49 2361.90 31.44 2011-03-02 01:18:26.000 061 33321.33 339.48 2361.95 31.44 2011-03-02 01:18:27.000 061 33321.48 339.47 2361.96 31.44 2011-03-02 01:18:28.000 061 33321.38 339.46 2361.91 31.44 2011-03-02 01:18:29.000 061 33321.33 339.46 2361.93 31.44 2011-03-02 01:18:30.000 061 33321.35 339.47 2361.98 31.44 2011-03-02 01:18:31.000 061 33321.38 339.47 2361.97 31.44 2011-03-02 01:18:32.000 061 33321.30 339.43 2361.88 31.44 2011-03-02 01:18:33.000 061 33321.36 339.41 2361.95 31.44 2011-03-02 01:18:34.000 061 33321.29 339.36 2361.98 31.44 2011-03-02 01:18:35.000 061 33321.35 339.39 2361.94 31.44 2011-03-02 01:18:36.000 061 33321.31 339.37 2361.92 31.44 2011-03-02 01:18:37.000 061 33321.33 339.39 2361.92 31.44 2011-03-02 01:18:38.000 061 33321.32 339.33 2361.90 31.44 2011-03-02 01:18:39.000 061 33321.29 339.35 2361.90 31.44 2011-03-02 01:18:40.000 061 33321.25 339.36 2361.94 31.44 2011-03-02 01:18:41.000 061 33321.36 339.36 2361.92 31.44 2011-03-02 01:18:42.000 061 33321.34 339.30 2361.96 31.44 2011-03-02 01:18:43.000 061 33321.33 339.29 2361.95 31.44 2011-03-02 01:18:44.000 061 33321.29 339.28 2361.87 31.44 2011-03-02 01:18:45.000 061 33321.37 339.27 2361.89 31.44 2011-03-02 01:18:46.000 061 33321.32 339.29 2361.95 31.44 2011-03-02 01:18:47.000 061 33321.31 339.26 2361.86 31.44 2011-03-02 01:18:48.000 061 33321.29 339.29 2361.89 31.44 2011-03-02 01:18:49.000 061 33321.32 339.25 2361.89 31.44 2011-03-02 01:18:50.000 061 33321.28 339.28 2361.96 31.44 2011-03-02 01:18:51.000 061 33321.37 339.30 2361.85 31.44 2011-03-02 01:18:52.000 061 33321.28 339.29 2361.80 31.44 2011-03-02 01:18:53.000 061 33321.31 339.30 2361.87 31.44 2011-03-02 01:18:54.000 061 33321.23 339.29 2361.88 31.44 2011-03-02 01:18:55.000 061 33321.25 339.30 2361.87 31.44 2011-03-02 01:18:56.000 061 33321.35 339.31 2361.88 31.44 2011-03-02 01:18:57.000 061 33321.35 339.25 2361.88 31.44 2011-03-02 01:18:58.000 061 33321.33 339.28 2361.88 31.44 2011-03-02 01:18:59.000 061 33321.33 339.24 2361.86 31.44 2011-03-02 01:19:00.000 061 33321.42 339.29 2361.83 31.44 2011-03-02 01:19:01.000 061 33321.39 339.31 2361.84 31.44 2011-03-02 01:19:02.000 061 33321.39 339.24 2361.93 31.44 2011-03-02 01:19:03.000 061 33321.47 339.24 2361.81 31.44 2011-03-02 01:19:04.000 061 33321.44 339.25 2361.79 31.44 2011-03-02 01:19:05.000 061 33321.44 339.19 2361.86 31.44 2011-03-02 01:19:06.000 061 33321.49 339.21 2361.80 31.44 2011-03-02 01:19:07.000 061 33321.48 339.23 2361.78 31.44 2011-03-02 01:19:08.000 061 33321.46 339.23 2361.79 31.44 2011-03-02 01:19:09.000 061 33321.64 339.20 2361.74 31.44 2011-03-02 01:19:10.000 061 33321.58 339.19 2361.76 31.44 2011-03-02 01:19:11.000 061 33321.60 339.22 2361.76 31.44 2011-03-02 01:19:12.000 061 33321.64 339.19 2361.79 31.44 2011-03-02 01:19:13.000 061 33321.54 339.21 2361.79 31.44 2011-03-02 01:19:14.000 061 33321.61 339.23 2361.80 31.44 2011-03-02 01:19:15.000 061 33321.62 339.20 2361.71 31.44 2011-03-02 01:19:16.000 061 33321.60 339.17 2361.73 31.44 2011-03-02 01:19:17.000 061 33321.66 339.16 2361.64 31.44 2011-03-02 01:19:18.000 061 33321.62 339.15 2361.73 31.44 2011-03-02 01:19:19.000 061 33321.54 339.15 2361.71 31.44 2011-03-02 01:19:20.000 061 33321.66 339.17 2361.74 31.44 2011-03-02 01:19:21.000 061 33321.56 339.16 2361.69 31.44 2011-03-02 01:19:22.000 061 33321.55 339.17 2361.68 31.44 2011-03-02 01:19:23.000 061 33321.62 339.18 2361.71 31.44 2011-03-02 01:19:24.000 061 33321.70 339.20 2361.67 31.44 2011-03-02 01:19:25.000 061 33321.59 339.14 2361.68 31.44 2011-03-02 01:19:26.000 061 33321.64 339.15 2361.79 31.44 2011-03-02 01:19:27.000 061 33321.61 339.12 2361.65 31.44 2011-03-02 01:19:28.000 061 33321.58 339.10 2361.66 31.44 2011-03-02 01:19:29.000 061 33321.68 339.11 2361.64 31.44 2011-03-02 01:19:30.000 061 33321.69 339.14 2361.64 31.44 2011-03-02 01:19:31.000 061 33321.70 339.09 2361.61 31.44 2011-03-02 01:19:32.000 061 33321.69 339.14 2361.67 31.44 2011-03-02 01:19:33.000 061 33321.72 339.12 2361.68 31.44 2011-03-02 01:19:34.000 061 33321.66 339.11 2361.70 31.44 2011-03-02 01:19:35.000 061 33321.66 339.08 2361.58 31.44 2011-03-02 01:19:36.000 061 33321.69 339.09 2361.61 31.44 2011-03-02 01:19:37.000 061 33321.64 339.10 2361.57 31.44 2011-03-02 01:19:38.000 061 33321.67 339.06 2361.61 31.44 2011-03-02 01:19:39.000 061 33321.81 339.07 2361.64 31.44 2011-03-02 01:19:40.000 061 33321.69 339.07 2361.55 31.44 2011-03-02 01:19:41.000 061 33321.64 339.05 2361.59 31.44 2011-03-02 01:19:42.000 061 33321.66 339.04 2361.52 31.44 2011-03-02 01:19:43.000 061 33321.65 339.11 2361.55 31.44 2011-03-02 01:19:44.000 061 33321.58 339.05 2361.58 31.44 2011-03-02 01:19:45.000 061 33321.78 339.04 2361.61 31.44 2011-03-02 01:19:46.000 061 33321.61 339.02 2361.54 31.44 2011-03-02 01:19:47.000 061 33321.70 339.01 2361.55 31.44 2011-03-02 01:19:48.000 061 33321.63 339.05 2361.64 31.44 2011-03-02 01:19:49.000 061 33321.58 339.06 2361.57 31.44 2011-03-02 01:19:50.000 061 33321.60 338.98 2361.66 31.44 2011-03-02 01:19:51.000 061 33321.68 338.98 2361.54 31.44 2011-03-02 01:19:52.000 061 33321.61 338.99 2361.51 31.44 2011-03-02 01:19:53.000 061 33321.69 339.01 2361.54 31.44 2011-03-02 01:19:54.000 061 33321.72 338.99 2361.55 31.44 2011-03-02 01:19:55.000 061 33321.71 339.00 2361.59 31.44 2011-03-02 01:19:56.000 061 33321.76 339.05 2361.56 31.44 2011-03-02 01:19:57.000 061 33321.69 339.01 2361.51 31.44 2011-03-02 01:19:58.000 061 33321.67 339.01 2361.55 31.44 2011-03-02 01:19:59.000 061 33321.54 339.01 2361.52 31.44 2011-03-02 01:20:00.000 061 33321.69 339.01 2361.51 31.44 2011-03-02 01:20:01.000 061 33321.60 338.96 2361.50 31.44 2011-03-02 01:20:02.000 061 33321.57 338.99 2361.53 31.44 2011-03-02 01:20:03.000 061 33321.63 338.98 2361.55 31.44 2011-03-02 01:20:04.000 061 33321.57 338.99 2361.49 31.44 2011-03-02 01:20:05.000 061 33321.58 338.97 2361.42 31.44 2011-03-02 01:20:06.000 061 33321.65 338.97 2361.47 31.44 2011-03-02 01:20:07.000 061 33321.68 338.96 2361.54 31.44 2011-03-02 01:20:08.000 061 33321.67 338.92 2361.48 31.44 2011-03-02 01:20:09.000 061 33321.58 338.96 2361.51 31.44 2011-03-02 01:20:10.000 061 33321.60 338.96 2361.50 31.44 2011-03-02 01:20:11.000 061 33321.64 338.93 2361.55 31.44 2011-03-02 01:20:12.000 061 33321.59 338.94 2361.51 31.44 2011-03-02 01:20:13.000 061 33321.61 338.91 2361.47 31.44 2011-03-02 01:20:14.000 061 33321.66 338.92 2361.48 31.44 2011-03-02 01:20:15.000 061 33321.63 338.91 2361.39 31.44 2011-03-02 01:20:16.000 061 33321.57 338.89 2361.48 31.44 2011-03-02 01:20:17.000 061 33321.62 338.81 2361.48 31.44 2011-03-02 01:20:18.000 061 33321.64 338.88 2361.53 31.44 2011-03-02 01:20:19.000 061 33321.60 338.86 2361.48 31.44 2011-03-02 01:20:20.000 061 33321.54 338.83 2361.51 31.44 2011-03-02 01:20:21.000 061 33321.69 338.84 2361.53 31.44 2011-03-02 01:20:22.000 061 33321.52 338.81 2361.45 31.44 2011-03-02 01:20:23.000 061 33321.60 338.82 2361.46 31.44 2011-03-02 01:20:24.000 061 33321.60 338.82 2361.46 31.44 2011-03-02 01:20:25.000 061 33321.69 338.80 2361.46 31.44 2011-03-02 01:20:26.000 061 33321.49 338.86 2361.42 31.44 2011-03-02 01:20:27.000 061 33321.56 338.82 2361.41 31.44 2011-03-02 01:20:28.000 061 33321.58 338.82 2361.43 31.44 2011-03-02 01:20:29.000 061 33321.58 338.81 2361.41 31.44 2011-03-02 01:20:30.000 061 33321.54 338.83 2361.43 31.44 2011-03-02 01:20:31.000 061 33321.53 338.77 2361.36 31.44 2011-03-02 01:20:32.000 061 33321.42 338.81 2361.39 31.44 2011-03-02 01:20:33.000 061 33321.44 338.84 2361.42 31.44 2011-03-02 01:20:34.000 061 33321.44 338.82 2361.45 31.44 2011-03-02 01:20:35.000 061 33321.33 338.81 2361.48 31.44 2011-03-02 01:20:36.000 061 33321.42 338.81 2361.49 31.44 2011-03-02 01:20:37.000 061 33321.41 338.82 2361.47 31.44 2011-03-02 01:20:38.000 061 33321.46 338.82 2361.48 31.44 2011-03-02 01:20:39.000 061 33321.36 338.77 2361.41 31.44 2011-03-02 01:20:40.000 061 33321.27 338.75 2361.50 31.44 2011-03-02 01:20:41.000 061 33321.40 338.79 2361.45 31.44 2011-03-02 01:20:42.000 061 33321.33 338.77 2361.57 31.44 2011-03-02 01:20:43.000 061 33321.35 338.75 2361.48 31.44 2011-03-02 01:20:44.000 061 33321.32 338.76 2361.49 31.44 2011-03-02 01:20:45.000 061 33321.25 338.74 2361.49 31.44 2011-03-02 01:20:46.000 061 33321.28 338.73 2361.44 31.44 2011-03-02 01:20:47.000 061 33321.26 338.75 2361.48 31.44 2011-03-02 01:20:48.000 061 33321.35 338.77 2361.51 31.44 2011-03-02 01:20:49.000 061 33321.35 338.73 2361.46 31.44 2011-03-02 01:20:50.000 061 33321.36 338.72 2361.54 31.44 2011-03-02 01:20:51.000 061 33321.31 338.72 2361.55 31.44 2011-03-02 01:20:52.000 061 33321.29 338.69 2361.54 31.44 2011-03-02 01:20:53.000 061 33321.32 338.72 2361.51 31.44 2011-03-02 01:20:54.000 061 33321.32 338.67 2361.48 31.44 2011-03-02 01:20:55.000 061 33321.30 338.66 2361.42 31.44 2011-03-02 01:20:56.000 061 33321.23 338.70 2361.44 31.44 2011-03-02 01:20:57.000 061 33321.42 338.67 2361.45 31.44 2011-03-02 01:20:58.000 061 33321.38 338.63 2361.38 31.44 2011-03-02 01:20:59.000 061 33321.28 338.66 2361.45 31.44 2011-03-02 01:21:00.000 061 33321.30 338.63 2361.41 31.44 2011-03-02 01:21:01.000 061 33321.33 338.61 2361.47 31.44 2011-03-02 01:21:02.000 061 33321.23 338.67 2361.43 31.44 2011-03-02 01:21:03.000 061 33321.26 338.62 2361.43 31.44 2011-03-02 01:21:04.000 061 33321.23 338.58 2361.41 31.44 2011-03-02 01:21:05.000 061 33321.31 338.58 2361.44 31.44 2011-03-02 01:21:06.000 061 33321.31 338.60 2361.39 31.44 2011-03-02 01:21:07.000 061 33321.13 338.58 2361.38 31.44 2011-03-02 01:21:08.000 061 33321.23 338.61 2361.48 31.44 2011-03-02 01:21:09.000 061 33321.10 338.65 2361.44 31.44 2011-03-02 01:21:10.000 061 33321.11 338.61 2361.43 31.44 2011-03-02 01:21:11.000 061 33321.15 338.58 2361.51 31.44 2011-03-02 01:21:12.000 061 33321.04 338.56 2361.42 31.45 2011-03-02 01:21:13.000 061 33320.96 338.56 2361.36 31.44 2011-03-02 01:21:14.000 061 33320.96 338.59 2361.45 31.44 2011-03-02 01:21:15.000 061 33321.04 338.57 2361.47 31.44 2011-03-02 01:21:16.000 061 33320.88 338.58 2361.43 31.44 2011-03-02 01:21:17.000 061 33320.85 338.56 2361.46 31.44 2011-03-02 01:21:18.000 061 33320.85 338.50 2361.42 31.44 2011-03-02 01:21:19.000 061 33320.95 338.55 2361.47 31.44 2011-03-02 01:21:20.000 061 33320.81 338.58 2361.41 31.44 2011-03-02 01:21:21.000 061 33320.82 338.55 2361.46 31.44 2011-03-02 01:21:22.000 061 33320.79 338.56 2361.47 31.44 2011-03-02 01:21:23.000 061 33320.89 338.50 2361.48 31.44 2011-03-02 01:21:24.000 061 33320.83 338.51 2361.47 31.44 2011-03-02 01:21:25.000 061 33320.75 338.49 2361.47 31.44 2011-03-02 01:21:26.000 061 33320.74 338.50 2361.45 31.44 2011-03-02 01:21:27.000 061 33320.73 338.50 2361.49 31.44 2011-03-02 01:21:28.000 061 33320.73 338.48 2361.45 31.44 2011-03-02 01:21:29.000 061 33320.79 338.48 2361.45 31.44 2011-03-02 01:21:30.000 061 33320.71 338.52 2361.50 31.44 2011-03-02 01:21:31.000 061 33320.71 338.47 2361.44 31.44 2011-03-02 01:21:32.000 061 33320.78 338.44 2361.48 31.44 2011-03-02 01:21:33.000 061 33320.76 338.48 2361.39 31.44 2011-03-02 01:21:34.000 061 33320.76 338.47 2361.45 31.44 2011-03-02 01:21:35.000 061 33320.83 338.49 2361.42 31.44 2011-03-02 01:21:36.000 061 33320.79 338.42 2361.51 31.44 2011-03-02 01:21:37.000 061 33320.63 338.42 2361.48 31.44 2011-03-02 01:21:38.000 061 33320.84 338.41 2361.43 31.44 2011-03-02 01:21:39.000 061 33320.77 338.41 2361.43 31.44 2011-03-02 01:21:40.000 061 33320.75 338.39 2361.43 31.44 2011-03-02 01:21:41.000 061 33320.81 338.43 2361.42 31.44 2011-03-02 01:21:42.000 061 33320.75 338.43 2361.43 31.44 2011-03-02 01:21:43.000 061 33320.68 338.46 2361.44 31.44 2011-03-02 01:21:44.000 061 33320.68 338.47 2361.41 31.44 2011-03-02 01:21:45.000 061 33320.76 338.40 2361.53 31.44 2011-03-02 01:21:46.000 061 33320.68 338.41 2361.45 31.44 2011-03-02 01:21:47.000 061 33320.73 338.44 2361.43 31.44 2011-03-02 01:21:48.000 061 33320.82 338.47 2361.51 31.44 2011-03-02 01:21:49.000 061 33320.73 338.44 2361.40 31.44 2011-03-02 01:21:50.000 061 33320.76 338.46 2361.49 31.44 2011-03-02 01:21:51.000 061 33320.82 338.47 2361.46 31.44 2011-03-02 01:21:52.000 061 33320.84 338.43 2361.35 31.44 2011-03-02 01:21:53.000 061 33320.81 338.47 2361.38 31.44 2011-03-02 01:21:54.000 061 33320.76 338.47 2361.44 31.44 2011-03-02 01:21:55.000 061 33320.85 338.44 2361.35 31.44 2011-03-02 01:21:56.000 061 33320.70 338.51 2361.35 31.44 2011-03-02 01:21:57.000 061 33320.69 338.48 2361.37 31.44 2011-03-02 01:21:58.000 061 33320.65 338.43 2361.43 31.44 2011-03-02 01:21:59.000 061 33320.70 338.49 2361.48 31.44 2011-03-02 01:22:00.000 061 33320.63 338.50 2361.39 31.45 2011-03-02 01:22:01.000 061 33320.70 338.48 2361.38 31.45 2011-03-02 01:22:02.000 061 33320.68 338.48 2361.42 31.45 2011-03-02 01:22:03.000 061 33320.71 338.42 2361.38 31.45 2011-03-02 01:22:04.000 061 33320.68 338.45 2361.36 31.44 2011-03-02 01:22:05.000 061 33320.77 338.44 2361.38 31.44 2011-03-02 01:22:06.000 061 33320.69 338.45 2361.41 31.44 2011-03-02 01:22:07.000 061 33320.73 338.42 2361.36 31.45 2011-03-02 01:22:08.000 061 33320.79 338.44 2361.42 31.44 2011-03-02 01:22:09.000 061 33320.78 338.40 2361.41 31.45 2011-03-02 01:22:10.000 061 33320.74 338.39 2361.42 31.45 2011-03-02 01:22:11.000 061 33320.77 338.41 2361.39 31.44 2011-03-02 01:22:12.000 061 33320.78 338.43 2361.39 31.44 2011-03-02 01:22:13.000 061 33320.78 338.43 2361.36 31.44 2011-03-02 01:22:14.000 061 33320.78 338.42 2361.32 31.44 2011-03-02 01:22:15.000 061 33320.63 338.40 2361.37 31.44 2011-03-02 01:22:16.000 061 33320.69 338.41 2361.38 31.44 2011-03-02 01:22:17.000 061 33320.73 338.45 2361.36 31.45 2011-03-02 01:22:18.000 061 33320.70 338.39 2361.31 31.44 2011-03-02 01:22:19.000 061 33320.68 338.42 2361.34 31.44 2011-03-02 01:22:20.000 061 33320.63 338.45 2361.47 31.44 2011-03-02 01:22:21.000 061 33320.67 338.47 2361.41 31.44 2011-03-02 01:22:22.000 061 33320.66 338.43 2361.42 31.44 2011-03-02 01:22:23.000 061 33320.60 338.46 2361.35 31.45 2011-03-02 01:22:24.000 061 33320.63 338.47 2361.40 31.45 2011-03-02 01:22:25.000 061 33320.53 338.49 2361.28 31.45 2011-03-02 01:22:26.000 061 33320.64 338.48 2361.38 31.44 2011-03-02 01:22:27.000 061 33320.58 338.44 2361.42 31.44 2011-03-02 01:22:28.000 061 33320.62 338.44 2361.38 31.44 2011-03-02 01:22:29.000 061 33320.64 338.44 2361.40 31.45 2011-03-02 01:22:30.000 061 33320.55 338.45 2361.42 31.45 2011-03-02 01:22:31.000 061 33320.61 338.43 2361.37 31.44 2011-03-02 01:22:32.000 061 33320.55 338.46 2361.40 31.44 2011-03-02 01:22:33.000 061 33320.56 338.49 2361.36 31.44 2011-03-02 01:22:34.000 061 33320.52 338.50 2361.39 31.44 2011-03-02 01:22:35.000 061 33320.54 338.45 2361.36 31.44 2011-03-02 01:22:36.000 061 33320.54 338.42 2361.38 31.44 2011-03-02 01:22:37.000 061 33320.49 338.48 2361.30 31.44 2011-03-02 01:22:38.000 061 33320.48 338.47 2361.36 31.44 2011-03-02 01:22:39.000 061 33320.57 338.48 2361.43 31.45 2011-03-02 01:22:40.000 061 33320.44 338.47 2361.42 31.44 2011-03-02 01:22:41.000 061 33320.51 338.44 2361.41 31.44 2011-03-02 01:22:42.000 061 33320.50 338.48 2361.39 31.44 2011-03-02 01:22:43.000 061 33320.46 338.44 2361.49 31.45 2011-03-02 01:22:44.000 061 33320.48 338.48 2361.29 31.45 2011-03-02 01:22:45.000 061 33320.43 338.48 2361.39 31.44 2011-03-02 01:22:46.000 061 33320.55 338.44 2361.35 31.44 2011-03-02 01:22:47.000 061 33320.50 338.45 2361.40 31.44 2011-03-02 01:22:48.000 061 33320.43 338.42 2361.41 31.44 2011-03-02 01:22:49.000 061 33320.41 338.54 2361.39 31.45 2011-03-02 01:22:50.000 061 33320.38 338.45 2361.43 31.44 2011-03-02 01:22:51.000 061 33320.43 338.49 2361.38 31.44 2011-03-02 01:22:52.000 061 33320.36 338.48 2361.42 31.45 2011-03-02 01:22:53.000 061 33320.39 338.49 2361.45 31.45 2011-03-02 01:22:54.000 061 33320.35 338.45 2361.39 31.45 2011-03-02 01:22:55.000 061 33320.40 338.44 2361.30 31.44 2011-03-02 01:22:56.000 061 33320.20 338.47 2361.42 31.44 2011-03-02 01:22:57.000 061 33320.35 338.49 2361.41 31.45 2011-03-02 01:22:58.000 061 33320.30 338.49 2361.41 31.45 2011-03-02 01:22:59.000 061 33320.29 338.45 2361.38 31.45 2011-03-02 01:23:00.000 061 33320.27 338.46 2361.34 31.45 2011-03-02 01:23:01.000 061 33320.27 338.47 2361.53 31.45 2011-03-02 01:23:02.000 061 33320.26 338.51 2361.50 31.45 2011-03-02 01:23:03.000 061 33320.19 338.48 2361.38 31.45 2011-03-02 01:23:04.000 061 33320.18 338.42 2361.37 31.45 2011-03-02 01:23:05.000 061 33320.20 338.46 2361.33 31.45 2011-03-02 01:23:06.000 061 33320.14 338.43 2361.38 31.45 2011-03-02 01:23:07.000 061 33320.13 338.44 2361.37 31.45 2011-03-02 01:23:08.000 061 33320.10 338.45 2361.35 31.45 2011-03-02 01:23:09.000 061 33320.20 338.45 2361.42 31.45 2011-03-02 01:23:10.000 061 33320.11 338.43 2361.41 31.45 2011-03-02 01:23:11.000 061 33320.09 338.40 2361.42 31.45 2011-03-02 01:23:12.000 061 33320.12 338.44 2361.38 31.45 2011-03-02 01:23:13.000 061 33320.09 338.46 2361.45 31.45 2011-03-02 01:23:14.000 061 33320.12 338.41 2361.43 31.45 2011-03-02 01:23:15.000 061 33320.15 338.42 2361.36 31.45 2011-03-02 01:23:16.000 061 33320.05 338.42 2361.41 31.45 2011-03-02 01:23:17.000 061 33320.07 338.39 2361.42 31.45 2011-03-02 01:23:18.000 061 33320.02 338.33 2361.40 31.45 2011-03-02 01:23:19.000 061 33319.91 338.38 2361.39 31.45 2011-03-02 01:23:20.000 061 33320.00 338.42 2361.47 31.45 2011-03-02 01:23:21.000 061 33319.95 338.38 2361.43 31.45 2011-03-02 01:23:22.000 061 33319.90 338.38 2361.43 31.45 2011-03-02 01:23:23.000 061 33319.94 338.42 2361.45 31.45 2011-03-02 01:23:24.000 061 33319.90 338.40 2361.41 31.45 2011-03-02 01:23:25.000 061 33319.92 338.41 2361.33 31.45 2011-03-02 01:23:26.000 061 33320.00 338.41 2361.46 31.45 2011-03-02 01:23:27.000 061 33319.85 338.39 2361.42 31.45 2011-03-02 01:23:28.000 061 33319.82 338.36 2361.46 31.45 2011-03-02 01:23:29.000 061 33319.84 338.37 2361.45 31.45 2011-03-02 01:23:30.000 061 33319.88 338.36 2361.49 31.45 2011-03-02 01:23:31.000 061 33319.89 338.31 2361.35 31.45 2011-03-02 01:23:32.000 061 33319.75 338.33 2361.36 31.45 2011-03-02 01:23:33.000 061 33319.86 338.33 2361.47 31.45 2011-03-02 01:23:34.000 061 33319.75 338.32 2361.45 31.45 2011-03-02 01:23:35.000 061 33319.79 338.35 2361.43 31.45 2011-03-02 01:23:36.000 061 33319.74 338.34 2361.38 31.45 2011-03-02 01:23:37.000 061 33319.80 338.30 2361.41 31.45 2011-03-02 01:23:38.000 061 33319.77 338.34 2361.48 31.45 2011-03-02 01:23:39.000 061 33319.72 338.30 2361.45 31.45 2011-03-02 01:23:40.000 061 33319.78 338.27 2361.41 31.45 2011-03-02 01:23:41.000 061 33319.77 338.28 2361.42 31.45 2011-03-02 01:23:42.000 061 33319.74 338.24 2361.45 31.45 2011-03-02 01:23:43.000 061 33319.86 338.27 2361.39 31.45 2011-03-02 01:23:44.000 061 33319.80 338.24 2361.33 31.45 2011-03-02 01:23:45.000 061 33319.83 338.26 2361.44 31.45 2011-03-02 01:23:46.000 061 33319.84 338.20 2361.41 31.45 2011-03-02 01:23:47.000 061 33319.82 338.20 2361.41 31.45 2011-03-02 01:23:48.000 061 33319.87 338.14 2361.36 31.45 2011-03-02 01:23:49.000 061 33319.87 338.21 2361.34 31.45 2011-03-02 01:23:50.000 061 33319.89 338.16 2361.37 31.45 2011-03-02 01:23:51.000 061 33319.98 338.15 2361.41 31.45 2011-03-02 01:23:52.000 061 33319.85 338.12 2361.33 31.45 2011-03-02 01:23:53.000 061 33319.80 338.11 2361.38 31.45 2011-03-02 01:23:54.000 061 33319.86 338.10 2361.36 31.45 2011-03-02 01:23:55.000 061 33319.90 338.05 2361.37 31.45 2011-03-02 01:23:56.000 061 33320.01 338.07 2361.30 31.45 2011-03-02 01:23:57.000 061 33319.86 338.04 2361.27 31.45 2011-03-02 01:23:58.000 061 33319.95 338.01 2361.29 31.45 2011-03-02 01:23:59.000 061 33319.96 338.03 2361.23 31.45 2011-03-02 01:24:00.000 061 33319.92 338.06 2361.29 31.45 2011-03-02 01:24:01.000 061 33319.83 337.98 2361.34 31.45 2011-03-02 01:24:02.000 061 33320.00 337.97 2361.25 31.45 2011-03-02 01:24:03.000 061 33319.86 337.97 2361.28 31.45 2011-03-02 01:24:04.000 061 33319.83 337.94 2361.18 31.45 2011-03-02 01:24:05.000 061 33319.86 338.00 2361.22 31.45 2011-03-02 01:24:06.000 061 33319.96 337.96 2361.24 31.45 2011-03-02 01:24:07.000 061 33319.87 337.98 2361.20 31.45 2011-03-02 01:24:08.000 061 33319.99 337.96 2361.29 31.45 2011-03-02 01:24:09.000 061 33319.87 337.93 2361.22 31.45 2011-03-02 01:24:10.000 061 33319.90 337.94 2361.22 31.45 2011-03-02 01:24:11.000 061 33319.90 337.94 2361.22 31.45 2011-03-02 01:24:12.000 061 33319.89 337.91 2361.20 31.45 2011-03-02 01:24:13.000 061 33319.87 337.92 2361.11 31.45 2011-03-02 01:24:14.000 061 33319.90 337.95 2361.13 31.45 2011-03-02 01:24:15.000 061 33319.85 337.87 2361.22 31.45 2011-03-02 01:24:16.000 061 33319.84 337.84 2361.17 31.45 2011-03-02 01:24:17.000 061 33319.85 337.82 2361.16 31.45 2011-03-02 01:24:18.000 061 33319.91 337.84 2361.10 31.45 2011-03-02 01:24:19.000 061 33319.81 337.85 2361.17 31.45 2011-03-02 01:24:20.000 061 33319.79 337.88 2361.10 31.45 2011-03-02 01:24:21.000 061 33319.93 337.88 2361.16 31.45 2011-03-02 01:24:22.000 061 33319.83 337.86 2361.15 31.45 2011-03-02 01:24:23.000 061 33319.75 337.81 2361.16 31.45 2011-03-02 01:24:24.000 061 33319.75 337.77 2361.13 31.45 2011-03-02 01:24:25.000 061 33319.75 337.78 2361.08 31.45 2011-03-02 01:24:26.000 061 33319.66 337.79 2361.16 31.45 2011-03-02 01:24:27.000 061 33319.73 337.76 2361.01 31.45 2011-03-02 01:24:28.000 061 33319.71 337.73 2361.08 31.45 2011-03-02 01:24:29.000 061 33319.69 337.76 2361.16 31.45 2011-03-02 01:24:30.000 061 33319.59 337.71 2361.17 31.45 2011-03-02 01:24:31.000 061 33319.58 337.68 2361.07 31.45 2011-03-02 01:24:32.000 061 33319.55 337.65 2360.99 31.45 2011-03-02 01:24:33.000 061 33319.60 337.64 2361.08 31.45 2011-03-02 01:24:34.000 061 33319.64 337.66 2361.08 31.45 2011-03-02 01:24:35.000 061 33319.54 337.62 2361.08 31.45 2011-03-02 01:24:36.000 061 33319.65 337.59 2361.10 31.45 2011-03-02 01:24:37.000 061 33319.60 337.56 2361.04 31.45 2011-03-02 01:24:38.000 061 33319.60 337.51 2361.15 31.45 2011-03-02 01:24:39.000 061 33319.66 337.52 2361.05 31.45 2011-03-02 01:24:40.000 061 33319.63 337.48 2361.02 31.45 2011-03-02 01:24:41.000 061 33319.58 337.45 2361.04 31.45 2011-03-02 01:24:42.000 061 33319.58 337.46 2360.99 31.45 2011-03-02 01:24:43.000 061 33319.47 337.41 2361.02 31.45 2011-03-02 01:24:44.000 061 33319.44 337.44 2361.10 31.45 2011-03-02 01:24:45.000 061 33319.49 337.44 2360.99 31.45 2011-03-02 01:24:46.000 061 33319.35 337.38 2361.12 31.45 2011-03-02 01:24:47.000 061 33319.37 337.34 2361.04 31.45 2011-03-02 01:24:48.000 061 33319.29 337.34 2361.09 31.45 2011-03-02 01:24:49.000 061 33319.27 337.32 2361.04 31.45 2011-03-02 01:24:50.000 061 33319.29 337.29 2361.07 31.45 2011-03-02 01:24:51.000 061 33319.19 337.21 2360.93 31.45 2011-03-02 01:24:52.000 061 33319.29 337.25 2361.04 31.45 2011-03-02 01:24:53.000 061 33319.37 337.20 2361.06 31.45 2011-03-02 01:24:54.000 061 33319.27 337.18 2361.05 31.45 2011-03-02 01:24:55.000 061 33319.21 337.17 2361.02 31.45 2011-03-02 01:24:56.000 061 33319.30 337.10 2360.97 31.45 2011-03-02 01:24:57.000 061 33319.22 337.06 2360.95 31.45 2011-03-02 01:24:58.000 061 33319.15 337.08 2361.10 31.45 2011-03-02 01:24:59.000 061 33319.09 337.04 2361.01 31.45 2011-03-02 01:25:00.000 061 33319.14 336.97 2360.91 31.45 2011-03-02 01:25:01.000 061 33319.06 336.95 2361.04 31.45 2011-03-02 01:25:02.000 061 33318.94 336.94 2361.01 31.45 2011-03-02 01:25:03.000 061 33318.99 336.93 2360.97 31.45 2011-03-02 01:25:04.000 061 33318.95 336.84 2361.03 31.45 2011-03-02 01:25:05.000 061 33318.96 336.85 2361.01 31.45 2011-03-02 01:25:06.000 061 33318.89 336.85 2360.97 31.45 2011-03-02 01:25:07.000 061 33318.89 336.84 2360.93 31.45 2011-03-02 01:25:08.000 061 33318.98 336.80 2360.97 31.45 2011-03-02 01:25:09.000 061 33318.86 336.79 2360.91 31.45 2011-03-02 01:25:10.000 061 33318.73 336.75 2361.02 31.45 2011-03-02 01:25:11.000 061 33318.83 336.72 2360.95 31.45 2011-03-02 01:25:12.000 061 33318.83 336.76 2360.96 31.45 2011-03-02 01:25:13.000 061 33318.90 336.68 2360.94 31.45 2011-03-02 01:25:14.000 061 33318.87 336.65 2360.98 31.45 2011-03-02 01:25:15.000 061 33318.87 336.60 2360.88 31.45 2011-03-02 01:25:16.000 061 33318.74 336.60 2360.91 31.45 2011-03-02 01:25:17.000 061 33318.71 336.54 2360.91 31.45 2011-03-02 01:25:18.000 061 33318.74 336.59 2360.93 31.45 2011-03-02 01:25:19.000 061 33318.57 336.54 2360.92 31.45 2011-03-02 01:25:20.000 061 33318.64 336.52 2360.94 31.45 2011-03-02 01:25:21.000 061 33318.61 336.54 2360.84 31.45 2011-03-02 01:25:22.000 061 33318.53 336.47 2360.86 31.45 2011-03-02 01:25:23.000 061 33318.48 336.42 2360.88 31.45 2011-03-02 01:25:24.000 061 33318.52 336.48 2360.85 31.45 2011-03-02 01:25:25.000 061 33318.53 336.38 2360.93 31.45 2011-03-02 01:25:26.000 061 33318.47 336.36 2360.87 31.45 2011-03-02 01:25:27.000 061 33318.54 336.36 2360.93 31.45 2011-03-02 01:25:28.000 061 33318.50 336.31 2360.83 31.45 2011-03-02 01:25:29.000 061 33318.49 336.26 2360.95 31.45 2011-03-02 01:25:30.000 061 33318.59 336.26 2360.91 31.45 2011-03-02 01:25:31.000 061 33318.59 336.23 2360.86 31.45 2011-03-02 01:25:32.000 061 33318.49 336.24 2360.97 31.45 2011-03-02 01:25:33.000 061 33318.53 336.18 2360.93 31.45 2011-03-02 01:25:34.000 061 33318.49 336.13 2360.86 31.45 2011-03-02 01:25:35.000 061 33318.47 336.13 2360.88 31.45 2011-03-02 01:25:36.000 061 33318.35 336.11 2360.82 31.45 2011-03-02 01:25:37.000 061 33318.41 336.12 2360.82 31.45 2011-03-02 01:25:38.000 061 33318.37 336.04 2360.80 31.45 2011-03-02 01:25:39.000 061 33318.38 336.06 2360.76 31.45 2011-03-02 01:25:40.000 061 33318.41 336.01 2360.75 31.45 2011-03-02 01:25:41.000 061 33318.34 336.01 2360.83 31.45 2011-03-02 01:25:42.000 061 33318.35 335.95 2360.84 31.45 2011-03-02 01:25:43.000 061 33318.38 335.93 2360.77 31.45 2011-03-02 01:25:44.000 061 33318.37 335.86 2360.69 31.45 2011-03-02 01:25:45.000 061 33318.38 335.91 2360.72 31.45 2011-03-02 01:25:46.000 061 33318.32 335.86 2360.79 31.45 2011-03-02 01:25:47.000 061 33318.32 335.86 2360.73 31.45 2011-03-02 01:25:48.000 061 33318.30 335.82 2360.71 31.45 2011-03-02 01:25:49.000 061 33318.29 335.72 2360.65 31.45 2011-03-02 01:25:50.000 061 33318.26 335.77 2360.70 31.45 2011-03-02 01:25:51.000 061 33318.26 335.74 2360.70 31.45 2011-03-02 01:25:52.000 061 33318.27 335.70 2360.60 31.45 2011-03-02 01:25:53.000 061 33318.23 335.64 2360.66 31.45 2011-03-02 01:25:54.000 061 33318.22 335.62 2360.60 31.45 2011-03-02 01:25:55.000 061 33318.22 335.60 2360.58 31.45 2011-03-02 01:25:56.000 061 33318.17 335.59 2360.69 31.45 2011-03-02 01:25:57.000 061 33318.17 335.61 2360.49 31.45 2011-03-02 01:25:58.000 061 33318.13 335.54 2360.65 31.45 2011-03-02 01:25:59.000 061 33318.16 335.49 2360.59 31.45 2011-03-02 01:26:00.000 061 33318.10 335.49 2360.69 31.45 2011-03-02 01:26:01.000 061 33318.12 335.53 2360.66 31.45 2011-03-02 01:26:02.000 061 33318.24 335.47 2360.57 31.45 2011-03-02 01:26:03.000 061 33318.06 335.50 2360.62 31.45 2011-03-02 01:26:04.000 061 33318.05 335.40 2360.55 31.45 2011-03-02 01:26:05.000 061 33318.07 335.37 2360.57 31.45 2011-03-02 01:26:06.000 061 33318.06 335.35 2360.65 31.45 2011-03-02 01:26:07.000 061 33318.10 335.36 2360.48 31.45 2011-03-02 01:26:08.000 061 33318.03 335.35 2360.43 31.45 2011-03-02 01:26:09.000 061 33318.04 335.35 2360.46 31.45 2011-03-02 01:26:10.000 061 33318.04 335.25 2360.47 31.45 2011-03-02 01:26:11.000 061 33317.99 335.23 2360.53 31.45 2011-03-02 01:26:12.000 061 33318.00 335.30 2360.55 31.45 2011-03-02 01:26:13.000 061 33317.97 335.26 2360.52 31.45 2011-03-02 01:26:14.000 061 33317.87 335.24 2360.47 31.45 2011-03-02 01:26:15.000 061 33317.92 335.22 2360.55 31.45 2011-03-02 01:26:16.000 061 33317.94 335.22 2360.55 31.45 2011-03-02 01:26:17.000 061 33317.88 335.21 2360.62 31.45 2011-03-02 01:26:18.000 061 33317.85 335.16 2360.49 31.45 2011-03-02 01:26:19.000 061 33317.85 335.14 2360.45 31.45 2011-03-02 01:26:20.000 061 33317.82 335.16 2360.44 31.45 2011-03-02 01:26:21.000 061 33317.90 335.12 2360.48 31.45 2011-03-02 01:26:22.000 061 33317.93 335.10 2360.50 31.45 2011-03-02 01:26:23.000 061 33317.89 335.09 2360.53 31.45 2011-03-02 01:26:24.000 061 33317.81 335.04 2360.43 31.45 2011-03-02 01:26:25.000 061 33317.88 335.03 2360.46 31.45 2011-03-02 01:26:26.000 061 33317.84 335.04 2360.45 31.45 2011-03-02 01:26:27.000 061 33317.80 335.04 2360.43 31.45 2011-03-02 01:26:28.000 061 33317.82 335.02 2360.46 31.45 2011-03-02 01:26:29.000 061 33317.77 335.04 2360.48 31.45 2011-03-02 01:26:30.000 061 33317.74 335.03 2360.41 31.45 2011-03-02 01:26:31.000 061 33317.86 334.97 2360.46 31.45 2011-03-02 01:26:32.000 061 33317.84 334.94 2360.33 31.45 2011-03-02 01:26:33.000 061 33317.74 334.94 2360.38 31.45 2011-03-02 01:26:34.000 061 33317.71 334.92 2360.43 31.45 2011-03-02 01:26:35.000 061 33317.71 334.89 2360.40 31.45 2011-03-02 01:26:36.000 061 33317.75 334.87 2360.38 31.45 2011-03-02 01:26:37.000 061 33317.73 334.85 2360.33 31.45 2011-03-02 01:26:38.000 061 33317.78 334.85 2360.38 31.45 2011-03-02 01:26:39.000 061 33317.76 334.83 2360.34 31.45 2011-03-02 01:26:40.000 061 33317.75 334.89 2360.29 31.45 2011-03-02 01:26:41.000 061 33317.69 334.86 2360.28 31.45 2011-03-02 01:26:42.000 061 33317.69 334.84 2360.27 31.45 2011-03-02 01:26:43.000 061 33317.68 334.82 2360.30 31.45 2011-03-02 01:26:44.000 061 33317.62 334.79 2360.29 31.45 2011-03-02 01:26:45.000 061 33317.62 334.84 2360.28 31.45 2011-03-02 01:26:46.000 061 33317.59 334.81 2360.31 31.45 2011-03-02 01:26:47.000 061 33317.56 334.83 2360.32 31.45 2011-03-02 01:26:48.000 061 33317.62 334.79 2360.35 31.45 2011-03-02 01:26:49.000 061 33317.48 334.77 2360.39 31.45 2011-03-02 01:26:50.000 061 33317.54 334.75 2360.36 31.45 2011-03-02 01:26:51.000 061 33317.49 334.76 2360.32 31.45 2011-03-02 01:26:52.000 061 33317.61 334.67 2360.23 31.45 2011-03-02 01:26:53.000 061 33317.52 334.69 2360.28 31.45 2011-03-02 01:26:54.000 061 33317.58 334.68 2360.35 31.45 2011-03-02 01:26:55.000 061 33317.50 334.66 2360.32 31.45 2011-03-02 01:26:56.000 061 33317.59 334.68 2360.21 31.45 2011-03-02 01:26:57.000 061 33317.59 334.66 2360.28 31.45 2011-03-02 01:26:58.000 061 33317.53 334.66 2360.20 31.45 2011-03-02 01:26:59.000 061 33317.50 334.65 2360.28 31.45 2011-03-02 01:27:00.000 061 33317.51 334.68 2360.34 31.45 2011-03-02 01:27:01.000 061 33317.46 334.58 2360.28 31.45 2011-03-02 01:27:02.000 061 33317.51 334.60 2360.27 31.45 2011-03-02 01:27:03.000 061 33317.41 334.57 2360.33 31.45 2011-03-02 01:27:04.000 061 33317.38 334.56 2360.22 31.45 2011-03-02 01:27:05.000 061 33317.35 334.54 2360.21 31.45 2011-03-02 01:27:06.000 061 33317.41 334.51 2360.21 31.45 2011-03-02 01:27:07.000 061 33317.48 334.55 2360.24 31.45 2011-03-02 01:27:08.000 061 33317.46 334.51 2360.28 31.45 2011-03-02 01:27:09.000 061 33317.39 334.44 2360.27 31.45 2011-03-02 01:27:10.000 061 33317.49 334.40 2360.24 31.45 2011-03-02 01:27:11.000 061 33317.58 334.38 2360.24 31.45 2011-03-02 01:27:12.000 061 33317.49 334.41 2360.15 31.45 2011-03-02 01:27:13.000 061 33317.46 334.38 2360.24 31.45 2011-03-02 01:27:14.000 061 33317.48 334.37 2360.25 31.45 2011-03-02 01:27:15.000 061 33317.34 334.38 2360.20 31.45 2011-03-02 01:27:16.000 061 33317.48 334.37 2360.22 31.45 2011-03-02 01:27:17.000 061 33317.46 334.33 2360.21 31.45 2011-03-02 01:27:18.000 061 33317.42 334.31 2360.20 31.45 2011-03-02 01:27:19.000 061 33317.41 334.31 2360.23 31.45 2011-03-02 01:27:20.000 061 33317.32 334.34 2360.15 31.45 2011-03-02 01:27:21.000 061 33317.37 334.26 2360.18 31.45 2011-03-02 01:27:22.000 061 33317.32 334.28 2360.21 31.45 2011-03-02 01:27:23.000 061 33317.36 334.25 2360.18 31.45 2011-03-02 01:27:24.000 061 33317.34 334.25 2360.17 31.45 2011-03-02 01:27:25.000 061 33317.27 334.25 2360.18 31.45 2011-03-02 01:27:26.000 061 33317.20 334.23 2360.14 31.45 2011-03-02 01:27:27.000 061 33317.23 334.23 2360.21 31.45 2011-03-02 01:27:28.000 061 33317.30 334.19 2360.11 31.45 2011-03-02 01:27:29.000 061 33317.24 334.17 2360.17 31.45 2011-03-02 01:27:30.000 061 33317.34 334.16 2360.14 31.45 2011-03-02 01:27:31.000 061 33317.28 334.11 2360.12 31.45 2011-03-02 01:27:32.000 061 33317.29 334.13 2360.17 31.45 2011-03-02 01:27:33.000 061 33317.18 334.10 2360.17 31.45 2011-03-02 01:27:34.000 061 33317.29 334.06 2360.17 31.45 2011-03-02 01:27:35.000 061 33317.28 334.05 2360.13 31.45 2011-03-02 01:27:36.000 061 33317.36 334.02 2360.15 31.45 2011-03-02 01:27:37.000 061 33317.29 333.99 2360.12 31.45 2011-03-02 01:27:38.000 061 33317.29 334.01 2360.19 31.45 2011-03-02 01:27:39.000 061 33317.20 333.94 2360.15 31.45 2011-03-02 01:27:40.000 061 33317.28 333.90 2360.14 31.45 2011-03-02 01:27:41.000 061 33317.27 333.86 2360.12 31.45 2011-03-02 01:27:42.000 061 33317.20 333.93 2360.08 31.45 2011-03-02 01:27:43.000 061 33317.27 333.90 2360.09 31.45 2011-03-02 01:27:44.000 061 33317.19 333.91 2360.14 31.45 2011-03-02 01:27:45.000 061 33317.29 333.84 2360.10 31.45 2011-03-02 01:27:46.000 061 33317.19 333.84 2360.16 31.45 2011-03-02 01:27:47.000 061 33317.29 333.83 2360.14 31.45 2011-03-02 01:27:48.000 061 33317.29 333.77 2360.03 31.45 2011-03-02 01:27:49.000 061 33317.32 333.80 2360.10 31.45 2011-03-02 01:27:50.000 061 33317.36 333.77 2360.05 31.45 2011-03-02 01:27:51.000 061 33317.25 333.77 2360.11 31.45 2011-03-02 01:27:52.000 061 33317.31 333.73 2360.12 31.45 2011-03-02 01:27:53.000 061 33317.34 333.70 2360.08 31.45 2011-03-02 01:27:54.000 061 33317.36 333.67 2360.02 31.45 2011-03-02 01:27:55.000 061 33317.22 333.69 2360.07 31.45 2011-03-02 01:27:56.000 061 33317.26 333.69 2359.97 31.45 2011-03-02 01:27:57.000 061 33317.34 333.63 2360.01 31.45 2011-03-02 01:27:58.000 061 33317.20 333.61 2360.07 31.45 2011-03-02 01:27:59.000 061 33317.32 333.59 2360.06 31.45 2011-03-02 01:28:00.000 061 33317.19 333.64 2359.96 31.45 2011-03-02 01:28:01.000 061 33317.24 333.61 2359.97 31.45 2011-03-02 01:28:02.000 061 33317.29 333.62 2360.01 31.45 2011-03-02 01:28:03.000 061 33317.24 333.58 2360.06 31.45 2011-03-02 01:28:04.000 061 33317.18 333.56 2360.03 31.45 2011-03-02 01:28:05.000 061 33317.27 333.51 2359.95 31.45 2011-03-02 01:28:06.000 061 33317.25 333.55 2359.99 31.45 2011-03-02 01:28:07.000 061 33317.21 333.53 2360.02 31.45 2011-03-02 01:28:08.000 061 33317.24 333.51 2360.01 31.45 2011-03-02 01:28:09.000 061 33317.28 333.48 2360.01 31.45 2011-03-02 01:28:10.000 061 33317.31 333.44 2360.01 31.45 2011-03-02 01:28:11.000 061 33317.32 333.43 2359.98 31.45 2011-03-02 01:28:12.000 061 33317.25 333.42 2360.04 31.45 2011-03-02 01:28:13.000 061 33317.35 333.46 2359.96 31.45 2011-03-02 01:28:14.000 061 33317.35 333.39 2359.97 31.45 2011-03-02 01:28:15.000 061 33317.31 333.38 2359.96 31.45 2011-03-02 01:28:16.000 061 33317.25 333.33 2359.96 31.45 2011-03-02 01:28:17.000 061 33317.23 333.34 2359.94 31.45 2011-03-02 01:28:18.000 061 33317.31 333.41 2359.99 31.45 2011-03-02 01:28:19.000 061 33317.25 333.38 2359.90 31.45 2011-03-02 01:28:20.000 061 33317.14 333.31 2359.92 31.45 2011-03-02 01:28:21.000 061 33317.11 333.36 2359.93 31.45 2011-03-02 01:28:22.000 061 33317.23 333.33 2359.95 31.45 2011-03-02 01:28:23.000 061 33317.19 333.34 2359.93 31.45 2011-03-02 01:28:24.000 061 33317.25 333.32 2360.03 31.45 2011-03-02 01:28:25.000 061 33317.28 333.24 2359.93 31.45 2011-03-02 01:28:26.000 061 33317.44 333.24 2359.93 31.45 2011-03-02 01:28:27.000 061 33317.25 333.21 2359.87 31.45 2011-03-02 01:28:28.000 061 33317.43 333.23 2360.05 31.45 2011-03-02 01:28:29.000 061 33317.53 333.17 2360.01 31.45 2011-03-02 01:28:30.000 061 33317.49 333.16 2359.92 31.45 2011-03-02 01:28:31.000 061 33317.41 333.14 2359.87 31.45 2011-03-02 01:28:32.000 061 33317.46 333.11 2359.91 31.45 2011-03-02 01:28:33.000 061 33317.38 333.09 2359.85 31.45 2011-03-02 01:28:34.000 061 33317.44 333.11 2359.83 31.45 2011-03-02 01:28:35.000 061 33317.33 333.11 2359.86 31.45 2011-03-02 01:28:36.000 061 33317.36 333.07 2359.80 31.45 2011-03-02 01:28:37.000 061 33317.23 333.08 2359.80 31.45 2011-03-02 01:28:38.000 061 33317.26 333.08 2359.86 31.45 2011-03-02 01:28:39.000 061 33317.26 333.02 2359.84 31.45 2011-03-02 01:28:40.000 061 33317.34 333.05 2359.80 31.45 2011-03-02 01:28:41.000 061 33317.31 332.98 2359.81 31.45 2011-03-02 01:28:42.000 061 33317.35 332.99 2359.83 31.45 2011-03-02 01:28:43.000 061 33317.38 332.93 2359.77 31.45 2011-03-02 01:28:44.000 061 33317.40 332.93 2359.86 31.45 2011-03-02 01:28:45.000 061 33317.53 332.86 2359.87 31.45 2011-03-02 01:28:46.000 061 33317.39 332.92 2359.81 31.45 2011-03-02 01:28:47.000 061 33317.48 332.92 2359.80 31.45 2011-03-02 01:28:48.000 061 33317.53 332.86 2359.76 31.45 2011-03-02 01:28:49.000 061 33317.49 332.86 2359.76 31.45 2011-03-02 01:28:50.000 061 33317.51 332.85 2359.78 31.45 2011-03-02 01:28:51.000 061 33317.54 332.81 2359.68 31.45 2011-03-02 01:28:52.000 061 33317.52 332.81 2359.76 31.45 2011-03-02 01:28:53.000 061 33317.48 332.79 2359.73 31.45 2011-03-02 01:28:54.000 061 33317.50 332.77 2359.75 31.45 2011-03-02 01:28:55.000 061 33317.39 332.78 2359.75 31.45 2011-03-02 01:28:56.000 061 33317.51 332.74 2359.66 31.45 2011-03-02 01:28:57.000 061 33317.49 332.72 2359.72 31.45 2011-03-02 01:28:58.000 061 33317.50 332.71 2359.69 31.45 2011-03-02 01:28:59.000 061 33317.50 332.73 2359.60 31.45 2011-03-02 01:29:00.000 061 33317.50 332.68 2359.65 31.45 2011-03-02 01:29:01.000 061 33317.54 332.66 2359.73 31.45 2011-03-02 01:29:02.000 061 33317.53 332.67 2359.78 31.45 2011-03-02 01:29:03.000 061 33317.47 332.62 2359.70 31.45 2011-03-02 01:29:04.000 061 33317.73 332.60 2359.74 31.45 2011-03-02 01:29:05.000 061 33317.59 332.58 2359.76 31.45 2011-03-02 01:29:06.000 061 33317.65 332.60 2359.61 31.45 2011-03-02 01:29:07.000 061 33317.58 332.57 2359.63 31.45 2011-03-02 01:29:08.000 061 33317.62 332.57 2359.54 31.45 2011-03-02 01:29:09.000 061 33317.69 332.55 2359.64 31.45 2011-03-02 01:29:10.000 061 33317.65 332.52 2359.60 31.45 2011-03-02 01:29:11.000 061 33317.64 332.51 2359.61 31.45 2011-03-02 01:29:12.000 061 33317.54 332.53 2359.68 31.45 2011-03-02 01:29:13.000 061 33317.55 332.50 2359.64 31.45 2011-03-02 01:29:14.000 061 33317.59 332.50 2359.60 31.45 2011-03-02 01:29:15.000 061 33317.57 332.49 2359.61 31.45 2011-03-02 01:29:16.000 061 33317.69 332.44 2359.55 31.45 2011-03-02 01:29:17.000 061 33317.67 332.39 2359.60 31.45 2011-03-02 01:29:18.000 061 33317.78 332.41 2359.61 31.45 2011-03-02 01:29:19.000 061 33317.75 332.35 2359.69 31.45 2011-03-02 01:29:20.000 061 33317.75 332.36 2359.58 31.45 2011-03-02 01:29:21.000 061 33317.73 332.31 2359.66 31.45 2011-03-02 01:29:22.000 061 33317.93 332.31 2359.61 31.45 2011-03-02 01:29:23.000 061 33317.85 332.32 2359.68 31.45 2011-03-02 01:29:24.000 061 33317.82 332.30 2359.65 31.45 2011-03-02 01:29:25.000 061 33317.82 332.25 2359.61 31.45 2011-03-02 01:29:26.000 061 33317.89 332.27 2359.57 31.45 2011-03-02 01:29:27.000 061 33317.76 332.26 2359.60 31.45 2011-03-02 01:29:28.000 061 33317.84 332.28 2359.54 31.45 2011-03-02 01:29:29.000 061 33317.85 332.25 2359.59 31.45 2011-03-02 01:29:30.000 061 33317.94 332.24 2359.50 31.45 2011-03-02 01:29:31.000 061 33317.91 332.19 2359.52 31.45 2011-03-02 01:29:32.000 061 33318.01 332.18 2359.59 31.45 2011-03-02 01:29:33.000 061 33317.99 332.19 2359.60 31.45 2011-03-02 01:29:34.000 061 33318.01 332.15 2359.51 31.45 2011-03-02 01:29:35.000 061 33318.00 332.15 2359.52 31.45 2011-03-02 01:29:36.000 061 33318.07 332.16 2359.49 31.45 2011-03-02 01:29:37.000 061 33318.03 332.10 2359.53 31.45 2011-03-02 01:29:38.000 061 33318.04 332.11 2359.53 31.45 2011-03-02 01:29:39.000 061 33317.99 332.13 2359.50 31.45 2011-03-02 01:29:40.000 061 33317.99 332.12 2359.55 31.45 2011-03-02 01:29:41.000 061 33318.03 332.10 2359.54 31.45 2011-03-02 01:29:42.000 061 33318.03 332.12 2359.52 31.45 2011-03-02 01:29:43.000 061 33318.04 332.08 2359.51 31.45 2011-03-02 01:29:44.000 061 33318.00 332.05 2359.55 31.45 2011-03-02 01:29:45.000 061 33318.01 332.07 2359.53 31.45 2011-03-02 01:29:46.000 061 33318.10 332.06 2359.49 31.45 2011-03-02 01:29:47.000 061 33318.02 332.06 2359.54 31.45 2011-03-02 01:29:48.000 061 33318.07 332.05 2359.41 31.45 2011-03-02 01:29:49.000 061 33318.09 332.06 2359.41 31.45 2011-03-02 01:29:50.000 061 33318.08 332.07 2359.47 31.45 2011-03-02 01:29:51.000 061 33318.24 332.04 2359.45 31.45 2011-03-02 01:29:52.000 061 33318.07 332.01 2359.47 31.45 2011-03-02 01:29:53.000 061 33318.08 332.03 2359.47 31.45 2011-03-02 01:29:54.000 061 33318.10 331.98 2359.47 31.45 2011-03-02 01:29:55.000 061 33318.16 332.00 2359.56 31.45 2011-03-02 01:29:56.000 061 33318.23 332.00 2359.48 31.45 2011-03-02 01:29:57.000 061 33317.94 331.98 2359.50 31.45 2011-03-02 01:29:58.000 061 33318.22 331.97 2359.49 31.45 2011-03-02 01:29:59.000 061 33318.21 331.98 2359.43 31.45 2011-03-02 01:30:00.000 061 33318.09 331.88 2359.46 31.45 2011-03-02 01:30:01.000 061 33318.12 331.92 2359.52 31.45 2011-03-02 01:30:02.000 061 33318.19 331.89 2359.52 31.45 2011-03-02 01:30:03.000 061 33318.08 331.92 2359.42 31.45 2011-03-02 01:30:04.000 061 33318.16 331.89 2359.39 31.45 2011-03-02 01:30:05.000 061 33318.13 331.88 2359.47 31.45 2011-03-02 01:30:06.000 061 33318.15 331.89 2359.47 31.45 2011-03-02 01:30:07.000 061 33318.18 331.93 2359.47 31.45 2011-03-02 01:30:08.000 061 33318.01 331.90 2359.55 31.45 2011-03-02 01:30:09.000 061 33318.13 331.89 2359.41 31.45 2011-03-02 01:30:10.000 061 33318.25 331.82 2359.50 31.45 2011-03-02 01:30:11.000 061 33318.20 331.82 2359.43 31.45 2011-03-02 01:30:12.000 061 33318.20 331.82 2359.50 31.45 2011-03-02 01:30:13.000 061 33318.21 331.80 2359.46 31.45 2011-03-02 01:30:14.000 061 33318.06 331.80 2359.54 31.45 2011-03-02 01:30:15.000 061 33318.12 331.81 2359.45 31.45 2011-03-02 01:30:16.000 061 33318.19 331.78 2359.52 31.45 2011-03-02 01:30:17.000 061 33318.13 331.77 2359.50 31.45 2011-03-02 01:30:18.000 061 33318.14 331.75 2359.40 31.45 2011-03-02 01:30:19.000 061 33318.28 331.72 2359.42 31.45 2011-03-02 01:30:20.000 061 33318.22 331.71 2359.41 31.45 2011-03-02 01:30:21.000 061 33318.31 331.68 2359.37 31.45 2011-03-02 01:30:22.000 061 33318.32 331.65 2359.35 31.45 2011-03-02 01:30:23.000 061 33318.31 331.63 2359.36 31.45 2011-03-02 01:30:24.000 061 33318.25 331.65 2359.47 31.45 2011-03-02 01:30:25.000 061 33318.35 331.57 2359.47 31.45 2011-03-02 01:30:26.000 061 33318.40 331.60 2359.55 31.45 2011-03-02 01:30:27.000 061 33318.38 331.56 2359.46 31.45 2011-03-02 01:30:28.000 061 33318.40 331.58 2359.40 31.45 2011-03-02 01:30:29.000 061 33318.43 331.56 2359.49 31.45 2011-03-02 01:30:30.000 061 33318.40 331.57 2359.43 31.45 2011-03-02 01:30:31.000 061 33318.41 331.54 2359.53 31.45 2011-03-02 01:30:32.000 061 33318.38 331.54 2359.44 31.45 2011-03-02 01:30:33.000 061 33318.26 331.51 2359.45 31.45 2011-03-02 01:30:34.000 061 33318.43 331.55 2359.43 31.45 2011-03-02 01:30:35.000 061 33318.46 331.51 2359.36 31.45 2011-03-02 01:30:36.000 061 33318.41 331.54 2359.48 31.45 2011-03-02 01:30:37.000 061 33318.45 331.50 2359.45 31.45 2011-03-02 01:30:38.000 061 33318.39 331.52 2359.39 31.45 2011-03-02 01:30:39.000 061 33318.37 331.51 2359.40 31.45 2011-03-02 01:30:40.000 061 33318.44 331.42 2359.41 31.45 2011-03-02 01:30:41.000 061 33318.46 331.45 2359.45 31.45 2011-03-02 01:30:42.000 061 33318.49 331.46 2359.43 31.45 2011-03-02 01:30:43.000 061 33318.53 331.47 2359.38 31.45 2011-03-02 01:30:44.000 061 33318.55 331.45 2359.41 31.45 2011-03-02 01:30:45.000 061 33318.59 331.42 2359.45 31.45 2011-03-02 01:30:46.000 061 33318.64 331.45 2359.39 31.45 2011-03-02 01:30:47.000 061 33318.63 331.43 2359.38 31.45 2011-03-02 01:30:48.000 061 33318.62 331.41 2359.40 31.45 2011-03-02 01:30:49.000 061 33318.59 331.41 2359.49 31.45 2011-03-02 01:30:50.000 061 33318.67 331.38 2359.33 31.45 2011-03-02 01:30:51.000 061 33318.58 331.32 2359.39 31.45 2011-03-02 01:30:52.000 061 33318.71 331.33 2359.36 31.45 2011-03-02 01:30:53.000 061 33318.69 331.35 2359.34 31.45 2011-03-02 01:30:54.000 061 33318.75 331.31 2359.36 31.45 2011-03-02 01:30:55.000 061 33318.75 331.28 2359.37 31.45 2011-03-02 01:30:56.000 061 33318.64 331.31 2359.34 31.45 2011-03-02 01:30:57.000 061 33318.84 331.30 2359.26 31.45 2011-03-02 01:30:58.000 061 33318.77 331.28 2359.36 31.45 2011-03-02 01:30:59.000 061 33318.78 331.30 2359.36 31.45 2011-03-02 01:31:00.000 061 33318.77 331.25 2359.37 31.45 2011-03-02 01:31:01.000 061 33318.77 331.23 2359.37 31.45 2011-03-02 01:31:02.000 061 33318.83 331.22 2359.36 31.45 2011-03-02 01:31:03.000 061 33318.82 331.25 2359.38 31.45 2011-03-02 01:31:04.000 061 33318.77 331.25 2359.31 31.45 2011-03-02 01:31:05.000 061 33318.77 331.23 2359.33 31.45 2011-03-02 01:31:06.000 061 33318.75 331.27 2359.32 31.45 2011-03-02 01:31:07.000 061 33318.81 331.24 2359.36 31.45 2011-03-02 01:31:08.000 061 33318.77 331.20 2359.40 31.45 2011-03-02 01:31:09.000 061 33318.70 331.21 2359.40 31.45 2011-03-02 01:31:10.000 061 33318.72 331.20 2359.37 31.45 2011-03-02 01:31:11.000 061 33318.77 331.19 2359.34 31.45 2011-03-02 01:31:12.000 061 33318.80 331.14 2359.39 31.45 2011-03-02 01:31:13.000 061 33318.77 331.17 2359.38 31.45 2011-03-02 01:31:14.000 061 33318.71 331.12 2359.40 31.45 2011-03-02 01:31:15.000 061 33318.80 331.16 2359.39 31.45 2011-03-02 01:31:16.000 061 33318.78 331.18 2359.37 31.45 2011-03-02 01:31:17.000 061 33318.77 331.14 2359.37 31.45 2011-03-02 01:31:18.000 061 33318.70 331.13 2359.40 31.45 2011-03-02 01:31:19.000 061 33318.74 331.12 2359.45 31.45 2011-03-02 01:31:20.000 061 33318.69 331.06 2359.35 31.45 2011-03-02 01:31:21.000 061 33318.78 331.07 2359.33 31.45 2011-03-02 01:31:22.000 061 33318.85 331.10 2359.46 31.45 2011-03-02 01:31:23.000 061 33318.75 331.08 2359.41 31.45 2011-03-02 01:31:24.000 061 33318.79 331.07 2359.39 31.45 2011-03-02 01:31:25.000 061 33318.82 331.03 2359.34 31.45 2011-03-02 01:31:26.000 061 33318.89 331.05 2359.38 31.45 2011-03-02 01:31:27.000 061 33318.81 331.00 2359.37 31.45 2011-03-02 01:31:28.000 061 33318.93 330.99 2359.34 31.45 2011-03-02 01:31:29.000 061 33318.80 330.97 2359.35 31.45 2011-03-02 01:31:30.000 061 33318.82 330.97 2359.38 31.45 2011-03-02 01:31:31.000 061 33318.88 330.98 2359.40 31.45 2011-03-02 01:31:32.000 061 33318.81 330.96 2359.41 31.45 2011-03-02 01:31:33.000 061 33318.71 330.97 2359.43 31.45 2011-03-02 01:31:34.000 061 33318.89 330.98 2359.36 31.45 2011-03-02 01:31:35.000 061 33318.84 330.97 2359.38 31.45 2011-03-02 01:31:36.000 061 33318.81 330.98 2359.39 31.45 2011-03-02 01:31:37.000 061 33318.79 330.95 2359.42 31.45 2011-03-02 01:31:38.000 061 33318.81 330.93 2359.37 31.45 2011-03-02 01:31:39.000 061 33318.85 330.90 2359.41 31.45 2011-03-02 01:31:40.000 061 33318.85 330.91 2359.41 31.45 2011-03-02 01:31:41.000 061 33318.85 330.92 2359.40 31.45 2011-03-02 01:31:42.000 061 33318.87 330.91 2359.39 31.45 2011-03-02 01:31:43.000 061 33318.83 330.91 2359.46 31.45 2011-03-02 01:31:44.000 061 33318.74 330.94 2359.39 31.45 2011-03-02 01:31:45.000 061 33318.90 330.92 2359.48 31.45 2011-03-02 01:31:46.000 061 33318.95 330.94 2359.58 31.45 2011-03-02 01:31:47.000 061 33318.87 330.96 2359.47 31.45 2011-03-02 01:31:48.000 061 33318.86 330.94 2359.50 31.45 2011-03-02 01:31:49.000 061 33318.89 330.88 2359.36 31.45 2011-03-02 01:31:50.000 061 33318.85 330.86 2359.43 31.45 2011-03-02 01:31:51.000 061 33318.92 330.90 2359.39 31.45 2011-03-02 01:31:52.000 061 33318.74 330.96 2359.40 31.45 2011-03-02 01:31:53.000 061 33318.85 330.95 2359.37 31.45 2011-03-02 01:31:54.000 061 33318.83 330.91 2359.44 31.45 2011-03-02 01:31:55.000 061 33318.83 330.89 2359.43 31.45 2011-03-02 01:31:56.000 061 33318.75 330.90 2359.42 31.45 2011-03-02 01:31:57.000 061 33318.72 330.88 2359.39 31.45 2011-03-02 01:31:58.000 061 33318.80 330.88 2359.39 31.45 2011-03-02 01:31:59.000 061 33318.66 330.90 2359.43 31.45 2011-03-02 01:32:00.000 061 33318.66 330.92 2359.45 31.45 2011-03-02 01:32:01.000 061 33318.70 330.90 2359.53 31.45 2011-03-02 01:32:02.000 061 33318.69 330.88 2359.40 31.45 2011-03-02 01:32:03.000 061 33318.78 330.89 2359.49 31.45 2011-03-02 01:32:04.000 061 33318.70 330.90 2359.55 31.45 2011-03-02 01:32:05.000 061 33318.69 330.91 2359.46 31.45 2011-03-02 01:32:06.000 061 33318.71 330.90 2359.50 31.45 2011-03-02 01:32:07.000 061 33318.71 330.93 2359.60 31.45 2011-03-02 01:32:08.000 061 33318.64 330.92 2359.52 31.45 2011-03-02 01:32:09.000 061 33318.63 330.92 2359.60 31.45 2011-03-02 01:32:10.000 061 33318.54 330.91 2359.53 31.45 2011-03-02 01:32:11.000 061 33318.61 330.91 2359.56 31.45 2011-03-02 01:32:12.000 061 33318.58 330.93 2359.50 31.45 2011-03-02 01:32:13.000 061 33318.47 330.91 2359.57 31.45 2011-03-02 01:32:14.000 061 33318.41 330.91 2359.60 31.45 2011-03-02 01:32:15.000 061 33318.47 330.91 2359.49 31.45 2011-03-02 01:32:16.000 061 33318.50 330.91 2359.61 31.45 2011-03-02 01:32:17.000 061 33318.49 330.90 2359.66 31.45 2011-03-02 01:32:18.000 061 33318.41 330.89 2359.57 31.45 2011-03-02 01:32:19.000 061 33318.56 330.93 2359.66 31.45 2011-03-02 01:32:20.000 061 33318.52 330.90 2359.67 31.45 2011-03-02 01:32:21.000 061 33318.50 330.93 2359.60 31.45 2011-03-02 01:32:22.000 061 33318.50 330.86 2359.64 31.45 2011-03-02 01:32:23.000 061 33318.43 330.84 2359.66 31.45 2011-03-02 01:32:24.000 061 33318.43 330.90 2359.63 31.45 2011-03-02 01:32:25.000 061 33318.46 330.84 2359.65 31.45 2011-03-02 01:32:26.000 061 33318.43 330.87 2359.64 31.45 2011-03-02 01:32:27.000 061 33318.37 330.88 2359.70 31.45 2011-03-02 01:32:28.000 061 33318.29 330.87 2359.76 31.45 2011-03-02 01:32:29.000 061 33318.29 330.84 2359.75 31.45 2011-03-02 01:32:30.000 061 33318.26 330.89 2359.69 31.45 2011-03-02 01:32:31.000 061 33318.23 330.81 2359.66 31.45 2011-03-02 01:32:32.000 061 33318.22 330.87 2359.76 31.45 2011-03-02 01:32:33.000 061 33318.16 330.89 2359.68 31.45 2011-03-02 01:32:34.000 061 33318.20 330.83 2359.77 31.45 2011-03-02 01:32:35.000 061 33318.27 330.83 2359.74 31.45 2011-03-02 01:32:36.000 061 33318.21 330.86 2359.76 31.45 2011-03-02 01:32:37.000 061 33318.17 330.83 2359.72 31.45 2011-03-02 01:32:38.000 061 33318.18 330.83 2359.78 31.45 2011-03-02 01:32:39.000 061 33318.18 330.86 2359.77 31.45 2011-03-02 01:32:40.000 061 33318.16 330.86 2359.80 31.45 2011-03-02 01:32:41.000 061 33318.13 330.84 2359.81 31.45 2011-03-02 01:32:42.000 061 33318.18 330.87 2359.84 31.45 2011-03-02 01:32:43.000 061 33318.06 330.88 2359.86 31.45 2011-03-02 01:32:44.000 061 33318.06 330.89 2359.84 31.45 2011-03-02 01:32:45.000 061 33318.07 330.86 2359.83 31.45 2011-03-02 01:32:46.000 061 33318.02 330.87 2359.83 31.45 2011-03-02 01:32:47.000 061 33318.10 330.87 2359.84 31.45 2011-03-02 01:32:48.000 061 33318.01 330.86 2359.82 31.45 2011-03-02 01:32:49.000 061 33318.06 330.85 2359.89 31.45 2011-03-02 01:32:50.000 061 33318.04 330.88 2359.89 31.45 2011-03-02 01:32:51.000 061 33318.10 330.85 2359.93 31.45 2011-03-02 01:32:52.000 061 33317.94 330.86 2359.85 31.45 2011-03-02 01:32:53.000 061 33317.97 330.86 2359.85 31.45 2011-03-02 01:32:54.000 061 33318.06 330.88 2359.90 31.45 2011-03-02 01:32:55.000 061 33318.01 330.87 2359.92 31.45 2011-03-02 01:32:56.000 061 33318.07 330.85 2359.95 31.45 2011-03-02 01:32:57.000 061 33317.97 330.86 2359.90 31.45 2011-03-02 01:32:58.000 061 33317.96 330.86 2359.95 31.45 2011-03-02 01:32:59.000 061 33317.96 330.88 2359.91 31.45 2011-03-02 01:33:00.000 061 33317.95 330.85 2359.95 31.45 2011-03-02 01:33:01.000 061 33317.98 330.87 2359.89 31.45 2011-03-02 01:33:02.000 061 33317.89 330.89 2359.90 31.45 2011-03-02 01:33:03.000 061 33318.06 330.93 2359.90 31.45 2011-03-02 01:33:04.000 061 33317.97 330.88 2359.92 31.45 2011-03-02 01:33:05.000 061 33317.91 330.84 2359.87 31.45 2011-03-02 01:33:06.000 061 33317.99 330.84 2359.98 31.45 2011-03-02 01:33:07.000 061 33317.96 330.82 2359.97 31.45 2011-03-02 01:33:08.000 061 33317.93 330.85 2359.99 31.45 2011-03-02 01:33:09.000 061 33317.97 330.86 2359.95 31.45 2011-03-02 01:33:10.000 061 33317.95 330.86 2359.99 31.45 2011-03-02 01:33:11.000 061 33317.85 330.86 2359.94 31.45 2011-03-02 01:33:12.000 061 33317.85 330.85 2359.95 31.45 2011-03-02 01:33:13.000 061 33317.76 330.87 2359.93 31.45 2011-03-02 01:33:14.000 061 33317.85 330.87 2360.04 31.45 2011-03-02 01:33:15.000 061 33317.78 330.84 2360.00 31.45 2011-03-02 01:33:16.000 061 33317.70 330.86 2359.98 31.45 2011-03-02 01:33:17.000 061 33317.74 330.86 2359.99 31.45 2011-03-02 01:33:18.000 061 33317.74 330.80 2359.98 31.45 2011-03-02 01:33:19.000 061 33317.76 330.86 2360.01 31.45 2011-03-02 01:33:20.000 061 33317.71 330.84 2360.01 31.45 2011-03-02 01:33:21.000 061 33317.85 330.82 2360.05 31.45 2011-03-02 01:33:22.000 061 33317.90 330.85 2359.98 31.45 2011-03-02 01:33:23.000 061 33317.80 330.83 2359.97 31.45 2011-03-02 01:33:24.000 061 33317.79 330.86 2360.00 31.45 2011-03-02 01:33:25.000 061 33317.89 330.85 2360.02 31.45 2011-03-02 01:33:26.000 061 33317.90 330.88 2360.03 31.45 2011-03-02 01:33:27.000 061 33317.75 330.83 2360.12 31.45 2011-03-02 01:33:28.000 061 33317.68 330.83 2359.97 31.45 2011-03-02 01:33:29.000 061 33317.70 330.83 2359.97 31.45 2011-03-02 01:33:30.000 061 33317.68 330.85 2360.03 31.45 2011-03-02 01:33:31.000 061 33317.65 330.87 2359.97 31.45 2011-03-02 01:33:32.000 061 33317.70 330.87 2360.08 31.45 2011-03-02 01:33:33.000 061 33317.64 330.88 2360.09 31.45 2011-03-02 01:33:34.000 061 33317.64 330.88 2360.05 31.45 2011-03-02 01:33:35.000 061 33317.65 330.88 2360.05 31.45 2011-03-02 01:33:36.000 061 33317.66 330.88 2359.98 31.45 2011-03-02 01:33:37.000 061 33317.73 330.88 2360.08 31.45 2011-03-02 01:33:38.000 061 33317.75 330.85 2360.12 31.45 2011-03-02 01:33:39.000 061 33317.64 330.85 2360.04 31.45 2011-03-02 01:33:40.000 061 33317.89 330.91 2360.05 31.45 2011-03-02 01:33:41.000 061 33317.79 330.89 2360.03 31.45 2011-03-02 01:33:42.000 061 33317.77 330.90 2360.09 31.45 2011-03-02 01:33:43.000 061 33317.84 330.95 2360.06 31.45 2011-03-02 01:33:44.000 061 33317.84 330.92 2360.12 31.45 2011-03-02 01:33:45.000 061 33317.73 330.95 2360.08 31.45 2011-03-02 01:33:46.000 061 33317.74 330.92 2360.02 31.45 2011-03-02 01:33:47.000 061 33317.65 330.97 2360.01 31.45 2011-03-02 01:33:48.000 061 33317.69 330.98 2360.01 31.45 2011-03-02 01:33:49.000 061 33317.65 330.94 2360.04 31.45 2011-03-02 01:33:50.000 061 33317.66 330.95 2360.11 31.45 2011-03-02 01:33:51.000 061 33317.65 330.99 2360.06 31.45 2011-03-02 01:33:52.000 061 33317.73 330.95 2360.08 31.45 2011-03-02 01:33:53.000 061 33317.67 330.95 2360.07 31.45 2011-03-02 01:33:54.000 061 33317.69 330.97 2360.00 31.45 2011-03-02 01:33:55.000 061 33317.76 330.98 2360.05 31.45 2011-03-02 01:33:56.000 061 33317.68 330.92 2360.09 31.45 2011-03-02 01:33:57.000 061 33317.76 330.94 2360.09 31.45 2011-03-02 01:33:58.000 061 33317.90 330.94 2360.10 31.45 2011-03-02 01:33:59.000 061 33317.88 330.97 2360.14 31.45 2011-03-02 01:34:00.000 061 33317.83 331.00 2360.17 31.45 2011-03-02 01:34:01.000 061 33317.82 330.97 2360.07 31.45 2011-03-02 01:34:02.000 061 33317.81 331.00 2360.16 31.45 2011-03-02 01:34:03.000 061 33317.96 330.96 2360.05 31.45 2011-03-02 01:34:04.000 061 33317.79 330.97 2360.12 31.45 2011-03-02 01:34:05.000 061 33317.81 331.00 2360.12 31.45 2011-03-02 01:34:06.000 061 33317.91 330.99 2360.11 31.45 2011-03-02 01:34:07.000 061 33317.82 330.99 2360.17 31.45 2011-03-02 01:34:08.000 061 33317.91 331.03 2360.16 31.45 2011-03-02 01:34:09.000 061 33317.84 331.01 2360.08 31.45 2011-03-02 01:34:10.000 061 33317.86 330.99 2360.10 31.45 2011-03-02 01:34:11.000 061 33317.86 330.99 2360.12 31.45 2011-03-02 01:34:12.000 061 33317.90 331.01 2360.05 31.45 2011-03-02 01:34:13.000 061 33317.87 330.97 2360.14 31.45 2011-03-02 01:34:14.000 061 33317.92 331.00 2360.12 31.45 2011-03-02 01:34:15.000 061 33317.85 331.00 2360.13 31.45 2011-03-02 01:34:16.000 061 33317.93 331.02 2360.10 31.45 2011-03-02 01:34:17.000 061 33317.83 330.99 2360.07 31.45 2011-03-02 01:34:18.000 061 33317.90 331.05 2360.12 31.45 2011-03-02 01:34:19.000 061 33317.85 331.03 2360.15 31.45 2011-03-02 01:34:20.000 061 33317.92 330.99 2360.20 31.45 2011-03-02 01:34:21.000 061 33317.85 331.03 2360.09 31.45 2011-03-02 01:34:22.000 061 33317.77 331.05 2360.12 31.45 2011-03-02 01:34:23.000 061 33317.89 331.06 2360.14 31.45 2011-03-02 01:34:24.000 061 33317.90 331.11 2360.05 31.45 2011-03-02 01:34:25.000 061 33317.88 331.05 2360.14 31.45 2011-03-02 01:34:26.000 061 33317.82 331.13 2360.08 31.45 2011-03-02 01:34:27.000 061 33317.89 331.05 2360.08 31.45 2011-03-02 01:34:28.000 061 33317.90 331.07 2360.07 31.45 2011-03-02 01:34:29.000 061 33317.93 331.06 2360.12 31.45 2011-03-02 01:34:30.000 061 33317.95 331.06 2360.12 31.45 2011-03-02 01:34:31.000 061 33317.94 331.06 2360.12 31.45 2011-03-02 01:34:32.000 061 33317.88 331.10 2360.06 31.45 2011-03-02 01:34:33.000 061 33317.98 331.11 2360.08 31.45 2011-03-02 01:34:34.000 061 33317.90 331.10 2360.15 31.45 2011-03-02 01:34:35.000 061 33317.91 331.11 2360.09 31.45 2011-03-02 01:34:36.000 061 33317.91 331.10 2360.10 31.45 2011-03-02 01:34:37.000 061 33317.91 331.11 2360.16 31.45 2011-03-02 01:34:38.000 061 33317.92 331.12 2360.11 31.45 2011-03-02 01:34:39.000 061 33317.84 331.15 2360.03 31.45 2011-03-02 01:34:40.000 061 33317.93 331.16 2360.03 31.45 2011-03-02 01:34:41.000 061 33317.82 331.17 2360.05 31.45 2011-03-02 01:34:42.000 061 33317.87 331.18 2360.12 31.45 2011-03-02 01:34:43.000 061 33317.82 331.20 2360.12 31.45 2011-03-02 01:34:44.000 061 33317.81 331.19 2360.16 31.45 2011-03-02 01:34:45.000 061 33317.94 331.22 2360.13 31.45 2011-03-02 01:34:46.000 061 33317.90 331.21 2360.15 31.45 2011-03-02 01:34:47.000 061 33317.85 331.23 2360.18 31.45 2011-03-02 01:34:48.000 061 33317.92 331.21 2360.14 31.45 2011-03-02 01:34:49.000 061 33317.97 331.22 2360.20 31.45 2011-03-02 01:34:50.000 061 33318.00 331.24 2360.14 31.45 2011-03-02 01:34:51.000 061 33317.89 331.25 2360.15 31.45 2011-03-02 01:34:52.000 061 33318.01 331.26 2360.17 31.45 2011-03-02 01:34:53.000 061 33317.99 331.27 2360.15 31.45 2011-03-02 01:34:54.000 061 33317.96 331.28 2360.12 31.45 2011-03-02 01:34:55.000 061 33317.94 331.27 2360.21 31.45 2011-03-02 01:34:56.000 061 33317.97 331.30 2360.08 31.45 2011-03-02 01:34:57.000 061 33318.03 331.29 2360.22 31.45 2011-03-02 01:34:58.000 061 33318.03 331.24 2360.17 31.45 2011-03-02 01:34:59.000 061 33318.13 331.27 2360.18 31.45 2011-03-02 01:35:00.000 061 33318.06 331.25 2360.13 31.45 2011-03-02 01:35:01.000 061 33318.04 331.27 2360.11 31.45 2011-03-02 01:35:02.000 061 33318.10 331.28 2360.20 31.45 2011-03-02 01:35:03.000 061 33318.09 331.29 2360.08 31.45 2011-03-02 01:35:04.000 061 33318.09 331.31 2360.09 31.45 2011-03-02 01:35:05.000 061 33318.09 331.30 2360.15 31.45 2011-03-02 01:35:06.000 061 33318.16 331.29 2360.09 31.45 2011-03-02 01:35:07.000 061 33318.11 331.30 2360.15 31.45 2011-03-02 01:35:08.000 061 33318.07 331.35 2360.20 31.45 2011-03-02 01:35:09.000 061 33318.15 331.30 2360.22 31.45 2011-03-02 01:35:10.000 061 33318.14 331.28 2360.10 31.45 2011-03-02 01:35:11.000 061 33318.12 331.30 2360.14 31.45 2011-03-02 01:35:12.000 061 33318.13 331.29 2360.21 31.45 2011-03-02 01:35:13.000 061 33318.16 331.35 2360.19 31.45 2011-03-02 01:35:14.000 061 33318.09 331.32 2360.17 31.45 2011-03-02 01:35:15.000 061 33318.16 331.35 2360.23 31.45 2011-03-02 01:35:16.000 061 33318.02 331.35 2360.09 31.45 2011-03-02 01:35:17.000 061 33318.18 331.37 2360.15 31.45 2011-03-02 01:35:18.000 061 33318.10 331.38 2360.22 31.45 2011-03-02 01:35:19.000 061 33318.25 331.36 2360.15 31.45 2011-03-02 01:35:20.000 061 33318.05 331.36 2360.15 31.45 2011-03-02 01:35:21.000 061 33318.10 331.39 2360.11 31.45 2011-03-02 01:35:22.000 061 33318.16 331.37 2360.12 31.45 2011-03-02 01:35:23.000 061 33318.13 331.37 2360.11 31.45 2011-03-02 01:35:24.000 061 33318.18 331.36 2360.09 31.45 2011-03-02 01:35:25.000 061 33318.17 331.35 2360.18 31.45 2011-03-02 01:35:26.000 061 33318.15 331.34 2360.11 31.45 2011-03-02 01:35:27.000 061 33318.08 331.36 2360.12 31.45 2011-03-02 01:35:28.000 061 33318.13 331.40 2360.12 31.45 2011-03-02 01:35:29.000 061 33318.08 331.39 2360.14 31.45 2011-03-02 01:35:30.000 061 33318.06 331.37 2360.17 31.45 2011-03-02 01:35:31.000 061 33318.14 331.44 2360.12 31.45 2011-03-02 01:35:32.000 061 33318.16 331.44 2360.24 31.45 2011-03-02 01:35:33.000 061 33318.15 331.39 2360.17 31.45 2011-03-02 01:35:34.000 061 33318.06 331.40 2360.17 31.45 2011-03-02 01:35:35.000 061 33318.06 331.41 2360.21 31.45 2011-03-02 01:35:36.000 061 33318.13 331.41 2360.16 31.45 2011-03-02 01:35:37.000 061 33318.13 331.42 2360.24 31.45 2011-03-02 01:35:38.000 061 33318.04 331.42 2360.27 31.45 2011-03-02 01:35:39.000 061 33318.13 331.42 2360.15 31.45 2011-03-02 01:35:40.000 061 33318.09 331.44 2360.24 31.45 2011-03-02 01:35:41.000 061 33318.04 331.46 2360.10 31.45 2011-03-02 01:35:42.000 061 33318.06 331.46 2360.15 31.45 2011-03-02 01:35:43.000 061 33318.09 331.44 2360.22 31.45 2011-03-02 01:35:44.000 061 33318.04 331.43 2360.20 31.45 2011-03-02 01:35:45.000 061 33318.00 331.48 2360.24 31.45 2011-03-02 01:35:46.000 061 33318.11 331.46 2360.20 31.45 2011-03-02 01:35:47.000 061 33318.05 331.47 2360.15 31.45 2011-03-02 01:35:48.000 061 33318.07 331.47 2360.11 31.45 2011-03-02 01:35:49.000 061 33318.03 331.50 2360.23 31.45 2011-03-02 01:35:50.000 061 33318.08 331.51 2360.16 31.45 2011-03-02 01:35:51.000 061 33318.13 331.53 2360.17 31.45 2011-03-02 01:35:52.000 061 33318.12 331.49 2360.26 31.45 2011-03-02 01:35:53.000 061 33318.09 331.50 2360.20 31.45 2011-03-02 01:35:54.000 061 33318.13 331.52 2360.25 31.45 2011-03-02 01:35:55.000 061 33318.08 331.47 2360.15 31.45 2011-03-02 01:35:56.000 061 33318.09 331.48 2360.21 31.45 2011-03-02 01:35:57.000 061 33318.00 331.49 2360.22 31.45 2011-03-02 01:35:58.000 061 33318.25 331.55 2360.25 31.45 2011-03-02 01:35:59.000 061 33318.09 331.54 2360.21 31.45 2011-03-02 01:36:00.000 061 33318.20 331.52 2360.12 31.45 2011-03-02 01:36:01.000 061 33318.10 331.51 2360.21 31.45 2011-03-02 01:36:02.000 061 33318.07 331.50 2360.19 31.45 2011-03-02 01:36:03.000 061 33318.18 331.53 2360.23 31.45 2011-03-02 01:36:04.000 061 33318.18 331.52 2360.23 31.45 2011-03-02 01:36:05.000 061 33318.21 331.53 2360.20 31.45 2011-03-02 01:36:06.000 061 33318.21 331.56 2360.20 31.45 2011-03-02 01:36:07.000 061 33318.11 331.57 2360.26 31.45 2011-03-02 01:36:08.000 061 33318.03 331.54 2360.27 31.45 2011-03-02 01:36:09.000 061 33318.11 331.55 2360.18 31.45 2011-03-02 01:36:10.000 061 33318.14 331.60 2360.20 31.45 2011-03-02 01:36:11.000 061 33318.16 331.57 2360.20 31.45 2011-03-02 01:36:12.000 061 33318.13 331.56 2360.21 31.45 2011-03-02 01:36:13.000 061 33318.25 331.59 2360.28 31.45 2011-03-02 01:36:14.000 061 33318.15 331.59 2360.18 31.45 2011-03-02 01:36:15.000 061 33318.22 331.57 2360.25 31.45 2011-03-02 01:36:16.000 061 33318.27 331.58 2360.21 31.45 2011-03-02 01:36:17.000 061 33318.23 331.55 2360.24 31.45 2011-03-02 01:36:18.000 061 33318.29 331.54 2360.21 31.45 2011-03-02 01:36:19.000 061 33318.20 331.55 2360.17 31.45 2011-03-02 01:36:20.000 061 33318.12 331.57 2360.15 31.45 2011-03-02 01:36:21.000 061 33318.21 331.58 2360.17 31.45 2011-03-02 01:36:22.000 061 33318.29 331.58 2360.20 31.45 2011-03-02 01:36:23.000 061 33318.21 331.63 2360.17 31.45 2011-03-02 01:36:24.000 061 33318.17 331.62 2360.21 31.45 2011-03-02 01:36:25.000 061 33318.24 331.60 2360.18 31.45 2011-03-02 01:36:26.000 061 33318.22 331.61 2360.15 31.45 2011-03-02 01:36:27.000 061 33318.34 331.59 2360.23 31.45 2011-03-02 01:36:28.000 061 33318.27 331.63 2360.15 31.45 2011-03-02 01:36:29.000 061 33318.29 331.62 2360.19 31.45 2011-03-02 01:36:30.000 061 33318.33 331.62 2360.30 31.45 2011-03-02 01:36:31.000 061 33318.28 331.60 2360.18 31.45 2011-03-02 01:36:32.000 061 33318.26 331.65 2360.17 31.45 2011-03-02 01:36:33.000 061 33318.31 331.62 2360.22 31.45 2011-03-02 01:36:34.000 061 33318.36 331.62 2360.27 31.45 2011-03-02 01:36:35.000 061 33318.30 331.65 2360.20 31.45 2011-03-02 01:36:36.000 061 33318.30 331.63 2360.16 31.45 2011-03-02 01:36:37.000 061 33318.28 331.67 2360.13 31.45 2011-03-02 01:36:38.000 061 33318.24 331.66 2360.17 31.45 2011-03-02 01:36:39.000 061 33318.32 331.60 2360.20 31.45 2011-03-02 01:36:40.000 061 33318.32 331.65 2360.09 31.45 2011-03-02 01:36:41.000 061 33318.32 331.65 2360.11 31.45 2011-03-02 01:36:42.000 061 33318.28 331.62 2360.15 31.45 2011-03-02 01:36:43.000 061 33318.39 331.63 2360.18 31.46 2011-03-02 01:36:44.000 061 33318.39 331.63 2360.21 31.45 2011-03-02 01:36:45.000 061 33318.41 331.65 2360.21 31.46 2011-03-02 01:36:46.000 061 33318.54 331.70 2360.15 31.45 2011-03-02 01:36:47.000 061 33318.45 331.68 2360.09 31.45 2011-03-02 01:36:48.000 061 33318.49 331.69 2360.17 31.45 2011-03-02 01:36:49.000 061 33318.36 331.70 2360.05 31.45 2011-03-02 01:36:50.000 061 33318.46 331.71 2360.08 31.45 2011-03-02 01:36:51.000 061 33318.46 331.72 2360.10 31.45 2011-03-02 01:36:52.000 061 33318.57 331.76 2360.09 31.45 2011-03-02 01:36:53.000 061 33318.54 331.75 2360.12 31.45 2011-03-02 01:36:54.000 061 33318.54 331.75 2360.15 31.45 2011-03-02 01:36:55.000 061 33318.61 331.76 2360.15 31.46 2011-03-02 01:36:56.000 061 33318.46 331.75 2360.15 31.45 2011-03-02 01:36:57.000 061 33318.49 331.74 2360.13 31.46 2011-03-02 01:36:58.000 061 33318.57 331.74 2360.13 31.45 2011-03-02 01:36:59.000 061 33318.53 331.75 2360.11 31.45 2011-03-02 01:37:00.000 061 33318.66 331.78 2360.14 31.45 2011-03-02 01:37:01.000 061 33318.54 331.75 2360.14 31.46 2011-03-02 01:37:02.000 061 33318.54 331.72 2360.12 31.46 2011-03-02 01:37:03.000 061 33318.55 331.76 2360.12 31.45 2011-03-02 01:37:04.000 061 33318.76 331.77 2360.14 31.45 2011-03-02 01:37:05.000 061 33318.58 331.76 2360.09 31.45 2011-03-02 01:37:06.000 061 33318.67 331.79 2360.05 31.45 2011-03-02 01:37:07.000 061 33318.64 331.76 2360.15 31.45 2011-03-02 01:37:08.000 061 33318.59 331.78 2360.12 31.45 2011-03-02 01:37:09.000 061 33318.72 331.79 2360.20 31.45 2011-03-02 01:37:10.000 061 33318.64 331.86 2360.13 31.45 2011-03-02 01:37:11.000 061 33318.64 331.83 2360.15 31.45 2011-03-02 01:37:12.000 061 33318.66 331.81 2360.14 31.45 2011-03-02 01:37:13.000 061 33318.71 331.86 2360.17 31.45 2011-03-02 01:37:14.000 061 33318.67 331.83 2360.14 31.46 2011-03-02 01:37:15.000 061 33318.64 331.90 2360.09 31.46 2011-03-02 01:37:16.000 061 33318.66 331.89 2360.09 31.45 2011-03-02 01:37:17.000 061 33318.64 331.92 2360.08 31.45 2011-03-02 01:37:18.000 061 33318.68 331.93 2360.14 31.45 2011-03-02 01:37:19.000 061 33318.66 331.94 2360.18 31.45 2011-03-02 01:37:20.000 061 33318.59 331.93 2360.03 31.45 2011-03-02 01:37:21.000 061 33318.69 331.91 2360.03 31.45 2011-03-02 01:37:22.000 061 33318.61 331.97 2360.03 31.45 2011-03-02 01:37:23.000 061 33318.53 331.93 2360.05 31.45 2011-03-02 01:37:24.000 061 33318.63 331.96 2360.13 31.46 2011-03-02 01:37:25.000 061 33318.66 331.96 2360.17 31.46 2011-03-02 01:37:26.000 061 33318.71 331.92 2360.12 31.45 2011-03-02 01:37:27.000 061 33318.76 331.98 2360.15 31.46 2011-03-02 01:37:28.000 061 33318.70 331.99 2360.12 31.45 2011-03-02 01:37:29.000 061 33318.74 331.95 2360.16 31.45 2011-03-02 01:37:30.000 061 33318.71 331.95 2360.07 31.46 2011-03-02 01:37:31.000 061 33318.78 331.96 2360.15 31.46 2011-03-02 01:37:32.000 061 33318.71 331.94 2360.16 31.46 2011-03-02 01:37:33.000 061 33318.74 331.99 2360.20 31.46 2011-03-02 01:37:34.000 061 33318.67 331.94 2360.16 31.46 2011-03-02 01:37:35.000 061 33318.70 331.96 2360.13 31.45 2011-03-02 01:37:36.000 061 33318.72 332.00 2360.06 31.46 2011-03-02 01:37:37.000 061 33318.71 332.01 2360.15 31.46 2011-03-02 01:37:38.000 061 33318.77 331.99 2360.02 31.45 2011-03-02 01:37:39.000 061 33318.78 332.04 2360.10 31.45 2011-03-02 01:37:40.000 061 33318.67 332.03 2360.12 31.45 2011-03-02 01:37:41.000 061 33318.67 332.04 2360.12 31.46 2011-03-02 01:37:42.000 061 33318.64 332.11 2360.14 31.45 2011-03-02 01:37:43.000 061 33318.72 332.06 2360.06 31.45 2011-03-02 01:37:44.000 061 33318.62 332.04 2360.12 31.45 2011-03-02 01:37:45.000 061 33318.66 332.07 2360.15 31.45 2011-03-02 01:37:46.000 061 33318.60 332.05 2360.14 31.45 2011-03-02 01:37:47.000 061 33318.59 332.09 2360.18 31.46 2011-03-02 01:37:48.000 061 33318.68 332.08 2360.17 31.45 2011-03-02 01:37:49.000 061 33318.61 332.11 2360.13 31.46 2011-03-02 01:37:50.000 061 33318.74 332.08 2360.21 31.46 2011-03-02 01:37:51.000 061 33318.62 332.12 2360.13 31.46 2011-03-02 01:37:52.000 061 33318.57 332.10 2360.22 31.46 2011-03-02 01:37:53.000 061 33318.67 332.11 2360.13 31.46 2011-03-02 01:37:54.000 061 33318.61 332.10 2360.12 31.46 2011-03-02 01:37:55.000 061 33318.56 332.11 2360.20 31.46 2011-03-02 01:37:56.000 061 33318.53 332.12 2360.30 31.46 2011-03-02 01:37:57.000 061 33318.58 332.18 2360.22 31.46 2011-03-02 01:37:58.000 061 33318.69 332.16 2360.19 31.46 2011-03-02 01:37:59.000 061 33318.68 332.15 2360.18 31.46 2011-03-02 01:38:00.000 061 33318.54 332.13 2360.10 31.46 2011-03-02 01:38:01.000 061 33318.57 332.19 2360.30 31.46 2011-03-02 01:38:02.000 061 33318.48 332.17 2360.26 31.46 2011-03-02 01:38:03.000 061 33318.67 332.19 2360.15 31.46 2011-03-02 01:38:04.000 061 33318.52 332.17 2360.26 31.46 2011-03-02 01:38:05.000 061 33318.53 332.19 2360.24 31.46 2011-03-02 01:38:06.000 061 33318.60 332.21 2360.15 31.46 2011-03-02 01:38:07.000 061 33318.62 332.18 2360.17 31.46 2011-03-02 01:38:08.000 061 33318.61 332.22 2360.26 31.46 2011-03-02 01:38:09.000 061 33318.68 332.20 2360.24 31.46 2011-03-02 01:38:10.000 061 33318.52 332.21 2360.23 31.46 2011-03-02 01:38:11.000 061 33318.66 332.17 2360.28 31.46 2011-03-02 01:38:12.000 061 33318.54 332.24 2360.32 31.46 2011-03-02 01:38:13.000 061 33318.71 332.24 2360.21 31.46 2011-03-02 01:38:14.000 061 33318.70 332.23 2360.21 31.46 2011-03-02 01:38:15.000 061 33318.75 332.20 2360.26 31.46 2011-03-02 01:38:16.000 061 33318.69 332.25 2360.26 31.46 2011-03-02 01:38:17.000 061 33318.72 332.24 2360.28 31.46 2011-03-02 01:38:18.000 061 33318.76 332.25 2360.18 31.46 2011-03-02 01:38:19.000 061 33318.69 332.23 2360.18 31.46 2011-03-02 01:38:20.000 061 33318.62 332.27 2360.21 31.46 2011-03-02 01:38:21.000 061 33318.74 332.26 2360.23 31.46 2011-03-02 01:38:22.000 061 33318.77 332.26 2360.24 31.46 2011-03-02 01:38:23.000 061 33318.65 332.28 2360.21 31.46 2011-03-02 01:38:24.000 061 33318.70 332.26 2360.23 31.46 2011-03-02 01:38:25.000 061 33318.67 332.29 2360.25 31.46 2011-03-02 01:38:26.000 061 33318.71 332.31 2360.17 31.46 2011-03-02 01:38:27.000 061 33318.74 332.30 2360.20 31.46 2011-03-02 01:38:28.000 061 33318.74 332.32 2360.18 31.46 2011-03-02 01:38:29.000 061 33318.75 332.29 2360.23 31.46 2011-03-02 01:38:30.000 061 33318.73 332.31 2360.18 31.46 2011-03-02 01:38:31.000 061 33318.81 332.31 2360.16 31.46 2011-03-02 01:38:32.000 061 33318.79 332.31 2360.21 31.46 2011-03-02 01:38:33.000 061 33318.84 332.27 2360.22 31.46 2011-03-02 01:38:34.000 061 33318.69 332.30 2360.14 31.46 2011-03-02 01:38:35.000 061 33318.75 332.29 2360.17 31.46 2011-03-02 01:38:36.000 061 33318.83 332.26 2360.22 31.46 2011-03-02 01:38:37.000 061 33318.78 332.30 2360.21 31.46 2011-03-02 01:38:38.000 061 33318.75 332.35 2360.21 31.46 2011-03-02 01:38:39.000 061 33318.81 332.33 2360.18 31.46 2011-03-02 01:38:40.000 061 33318.71 332.31 2360.24 31.46 2011-03-02 01:38:41.000 061 33318.87 332.31 2360.15 31.46 2011-03-02 01:38:42.000 061 33318.81 332.30 2360.21 31.46 2011-03-02 01:38:43.000 061 33318.86 332.32 2360.26 31.46 2011-03-02 01:38:44.000 061 33318.84 332.34 2360.17 31.46 2011-03-02 01:38:45.000 061 33318.84 332.33 2360.24 31.46 2011-03-02 01:38:46.000 061 33318.90 332.34 2360.20 31.46 2011-03-02 01:38:47.000 061 33318.90 332.32 2360.28 31.46 2011-03-02 01:38:48.000 061 33318.94 332.34 2360.23 31.46 2011-03-02 01:38:49.000 061 33318.88 332.33 2360.24 31.46 2011-03-02 01:38:50.000 061 33318.86 332.34 2360.23 31.46 2011-03-02 01:38:51.000 061 33318.85 332.35 2360.20 31.46 2011-03-02 01:38:52.000 061 33318.81 332.37 2360.20 31.46 2011-03-02 01:38:53.000 061 33318.88 332.34 2360.17 31.46 2011-03-02 01:38:54.000 061 33318.87 332.36 2360.21 31.46 2011-03-02 01:38:55.000 061 33318.87 332.33 2360.15 31.46 2011-03-02 01:38:56.000 061 33318.92 332.37 2360.20 31.46 2011-03-02 01:38:57.000 061 33318.83 332.34 2360.12 31.46 2011-03-02 01:38:58.000 061 33318.78 332.38 2360.23 31.46 2011-03-02 01:38:59.000 061 33318.79 332.36 2360.14 31.46 2011-03-02 01:39:00.000 061 33318.79 332.33 2360.24 31.46 2011-03-02 01:39:01.000 061 33318.77 332.37 2360.26 31.46 2011-03-02 01:39:02.000 061 33318.84 332.39 2360.27 31.46 2011-03-02 01:39:03.000 061 33318.77 332.32 2360.20 31.46 2011-03-02 01:39:04.000 061 33318.85 332.38 2360.21 31.46 2011-03-02 01:39:05.000 061 33318.81 332.38 2360.17 31.46 2011-03-02 01:39:06.000 061 33318.80 332.37 2360.16 31.46 2011-03-02 01:39:07.000 061 33318.90 332.41 2360.21 31.46 2011-03-02 01:39:08.000 061 33318.77 332.34 2360.21 31.46 2011-03-02 01:39:09.000 061 33318.77 332.35 2360.17 31.46 2011-03-02 01:39:10.000 061 33318.85 332.31 2360.18 31.46 2011-03-02 01:39:11.000 061 33318.81 332.36 2360.17 31.46 2011-03-02 01:39:12.000 061 33318.77 332.37 2360.15 31.46 2011-03-02 01:39:13.000 061 33318.78 332.37 2360.19 31.46 2011-03-02 01:39:14.000 061 33318.71 332.31 2360.15 31.46 2011-03-02 01:39:15.000 061 33318.66 332.33 2360.19 31.46 2011-03-02 01:39:16.000 061 33318.75 332.36 2360.18 31.46 2011-03-02 01:39:17.000 061 33318.78 332.44 2360.19 31.46 2011-03-02 01:39:18.000 061 33318.57 332.38 2360.18 31.46 2011-03-02 01:39:19.000 061 33318.68 332.39 2360.12 31.46 2011-03-02 01:39:20.000 061 33318.74 332.35 2360.24 31.46 2011-03-02 01:39:21.000 061 33318.67 332.41 2360.15 31.46 2011-03-02 01:39:22.000 061 33318.70 332.38 2360.32 31.46 2011-03-02 01:39:23.000 061 33318.71 332.38 2360.15 31.46 2011-03-02 01:39:24.000 061 33318.69 332.38 2360.21 31.46 2011-03-02 01:39:25.000 061 33318.71 332.36 2360.14 31.46 2011-03-02 01:39:26.000 061 33318.62 332.36 2360.14 31.46 2011-03-02 01:39:27.000 061 33318.64 332.36 2360.17 31.46 2011-03-02 01:39:28.000 061 33318.70 332.37 2360.21 31.46 2011-03-02 01:39:29.000 061 33318.67 332.34 2360.23 31.46 2011-03-02 01:39:30.000 061 33318.69 332.34 2360.17 31.46 2011-03-02 01:39:31.000 061 33318.61 332.39 2360.14 31.46 2011-03-02 01:39:32.000 061 33318.67 332.34 2360.20 31.46 2011-03-02 01:39:33.000 061 33318.57 332.40 2360.24 31.46 2011-03-02 01:39:34.000 061 33318.71 332.35 2360.13 31.46 2011-03-02 01:39:35.000 061 33318.59 332.36 2360.10 31.46 2011-03-02 01:39:36.000 061 33318.66 332.35 2360.15 31.46 2011-03-02 01:39:37.000 061 33318.64 332.35 2360.26 31.46 2011-03-02 01:39:38.000 061 33318.61 332.37 2360.20 31.46 2011-03-02 01:39:39.000 061 33318.73 332.37 2360.25 31.46 2011-03-02 01:39:40.000 061 33318.74 332.36 2360.20 31.46 2011-03-02 01:39:41.000 061 33318.62 332.36 2360.27 31.46 2011-03-02 01:39:42.000 061 33318.62 332.36 2360.21 31.46 2011-03-02 01:39:43.000 061 33318.67 332.38 2360.28 31.46 2011-03-02 01:39:44.000 061 33318.59 332.36 2360.17 31.46 2011-03-02 01:39:45.000 061 33318.67 332.35 2360.14 31.46 2011-03-02 01:39:46.000 061 33318.65 332.35 2360.17 31.46 2011-03-02 01:39:47.000 061 33318.49 332.38 2360.23 31.46 2011-03-02 01:39:48.000 061 33318.57 332.36 2360.19 31.46 2011-03-02 01:39:49.000 061 33318.57 332.35 2360.21 31.46 2011-03-02 01:39:50.000 061 33318.56 332.33 2360.21 31.46 2011-03-02 01:39:51.000 061 33318.65 332.33 2360.27 31.46 2011-03-02 01:39:52.000 061 33318.47 332.35 2360.26 31.46 2011-03-02 01:39:53.000 061 33318.50 332.32 2360.23 31.46 2011-03-02 01:39:54.000 061 33318.53 332.34 2360.17 31.46 2011-03-02 01:39:55.000 061 33318.54 332.33 2360.18 31.46 2011-03-02 01:39:56.000 061 33318.50 332.35 2360.23 31.46 2011-03-02 01:39:57.000 061 33318.51 332.38 2360.23 31.46 2011-03-02 01:39:58.000 061 33318.47 332.33 2360.24 31.46 2011-03-02 01:39:59.000 061 33318.46 332.30 2360.20 31.46 2011-03-02 01:40:00.000 061 33318.47 332.33 2360.18 31.46 2011-03-02 01:40:01.000 061 33318.46 332.28 2360.29 31.46 2011-03-02 01:40:02.000 061 33318.34 332.30 2360.24 31.46 2011-03-02 01:40:03.000 061 33318.34 332.31 2360.30 31.46 2011-03-02 01:40:04.000 061 33318.47 332.28 2360.18 31.46 2011-03-02 01:40:05.000 061 33318.34 332.27 2360.15 31.46 2011-03-02 01:40:06.000 061 33318.39 332.23 2360.13 31.46 2011-03-02 01:40:07.000 061 33318.39 332.27 2360.17 31.46 2011-03-02 01:40:08.000 061 33318.32 332.27 2360.22 31.46 2011-03-02 01:40:09.000 061 33318.28 332.24 2360.15 31.46 2011-03-02 01:40:10.000 061 33318.41 332.29 2360.27 31.46 2011-03-02 01:40:11.000 061 33318.26 332.27 2360.20 31.46 2011-03-02 01:40:12.000 061 33318.33 332.28 2360.11 31.46 2011-03-02 01:40:13.000 061 33318.32 332.30 2360.13 31.46 2011-03-02 01:40:14.000 061 33318.29 332.28 2360.17 31.46 2011-03-02 01:40:15.000 061 33318.22 332.29 2360.21 31.46 2011-03-02 01:40:16.000 061 33318.25 332.32 2360.14 31.46 2011-03-02 01:40:17.000 061 33318.24 332.32 2360.23 31.46 2011-03-02 01:40:18.000 061 33318.23 332.29 2360.27 31.46 2011-03-02 01:40:19.000 061 33318.19 332.33 2360.18 31.46 2011-03-02 01:40:20.000 061 33318.20 332.30 2360.25 31.46 2011-03-02 01:40:21.000 061 33318.15 332.31 2360.25 31.46 2011-03-02 01:40:22.000 061 33318.17 332.25 2360.24 31.46 2011-03-02 01:40:23.000 061 33318.16 332.28 2360.24 31.46 2011-03-02 01:40:24.000 061 33318.19 332.26 2360.26 31.46 2011-03-02 01:40:25.000 061 33318.21 332.25 2360.24 31.46 2011-03-02 01:40:26.000 061 33318.18 332.25 2360.25 31.46 2011-03-02 01:40:27.000 061 33318.19 332.24 2360.22 31.46 2011-03-02 01:40:28.000 061 33318.12 332.25 2360.34 31.46 2011-03-02 01:40:29.000 061 33318.13 332.24 2360.27 31.46 2011-03-02 01:40:30.000 061 33318.19 332.23 2360.29 31.46 2011-03-02 01:40:31.000 061 33318.10 332.25 2360.28 31.46 2011-03-02 01:40:32.000 061 33318.13 332.23 2360.24 31.46 2011-03-02 01:40:33.000 061 33318.22 332.22 2360.30 31.46 2011-03-02 01:40:34.000 061 33318.07 332.21 2360.30 31.46 2011-03-02 01:40:35.000 061 33318.02 332.18 2360.26 31.46 2011-03-02 01:40:36.000 061 33318.07 332.20 2360.23 31.46 2011-03-02 01:40:37.000 061 33318.09 332.22 2360.23 31.46 2011-03-02 01:40:38.000 061 33318.09 332.19 2360.24 31.46 2011-03-02 01:40:39.000 061 33318.05 332.22 2360.26 31.46 2011-03-02 01:40:40.000 061 33318.18 332.14 2360.26 31.46 2011-03-02 01:40:41.000 061 33318.00 332.18 2360.27 31.46 2011-03-02 01:40:42.000 061 33318.07 332.16 2360.26 31.46 2011-03-02 01:40:43.000 061 33318.11 332.20 2360.18 31.46 2011-03-02 01:40:44.000 061 33318.10 332.20 2360.28 31.46 2011-03-02 01:40:45.000 061 33318.13 332.21 2360.21 31.46 2011-03-02 01:40:46.000 061 33318.08 332.16 2360.24 31.46 2011-03-02 01:40:47.000 061 33318.04 332.19 2360.32 31.46 2011-03-02 01:40:48.000 061 33318.10 332.19 2360.27 31.46 2011-03-02 01:40:49.000 061 33318.03 332.19 2360.26 31.46 2011-03-02 01:40:50.000 061 33318.00 332.18 2360.26 31.46 2011-03-02 01:40:51.000 061 33318.12 332.15 2360.24 31.46 2011-03-02 01:40:52.000 061 33317.95 332.11 2360.21 31.46 2011-03-02 01:40:53.000 061 33318.00 332.14 2360.21 31.46 2011-03-02 01:40:54.000 061 33318.00 332.12 2360.16 31.46 2011-03-02 01:40:55.000 061 33318.01 332.15 2360.20 31.46 2011-03-02 01:40:56.000 061 33318.00 332.15 2360.18 31.46 2011-03-02 01:40:57.000 061 33318.00 332.12 2360.18 31.46 2011-03-02 01:40:58.000 061 33317.99 332.12 2360.26 31.46 2011-03-02 01:40:59.000 061 33318.00 332.10 2360.21 31.46 2011-03-02 01:41:00.000 061 33317.91 332.09 2360.25 31.46 2011-03-02 01:41:01.000 061 33317.99 332.13 2360.23 31.46 2011-03-02 01:41:02.000 061 33317.96 332.13 2360.14 31.46 2011-03-02 01:41:03.000 061 33317.87 332.14 2360.17 31.46 2011-03-02 01:41:04.000 061 33318.03 332.08 2360.16 31.46 2011-03-02 01:41:05.000 061 33317.81 332.09 2360.24 31.46 2011-03-02 01:41:06.000 061 33317.82 332.09 2360.18 31.46 2011-03-02 01:41:07.000 061 33317.90 332.09 2360.22 31.46 2011-03-02 01:41:08.000 061 33317.96 332.07 2360.20 31.46 2011-03-02 01:41:09.000 061 33317.82 332.12 2360.13 31.46 2011-03-02 01:41:10.000 061 33317.82 332.12 2360.12 31.46 2011-03-02 01:41:11.000 061 33317.85 332.13 2360.17 31.46 2011-03-02 01:41:12.000 061 33317.76 332.11 2360.21 31.46 2011-03-02 01:41:13.000 061 33317.80 332.10 2360.21 31.46 2011-03-02 01:41:14.000 061 33317.81 332.10 2360.22 31.46 2011-03-02 01:41:15.000 061 33317.78 332.08 2360.20 31.46 2011-03-02 01:41:16.000 061 33317.78 332.10 2360.19 31.46 2011-03-02 01:41:17.000 061 33317.78 332.09 2360.07 31.46 2011-03-02 01:41:18.000 061 33317.82 332.08 2360.15 31.46 2011-03-02 01:41:19.000 061 33317.83 332.09 2360.24 31.46 2011-03-02 01:41:20.000 061 33317.81 332.11 2360.13 31.46 2011-03-02 01:41:21.000 061 33317.79 332.07 2360.17 31.46 2011-03-02 01:41:22.000 061 33317.79 332.06 2360.15 31.46 2011-03-02 01:41:23.000 061 33317.86 332.08 2360.20 31.46 2011-03-02 01:41:24.000 061 33317.80 332.05 2360.15 31.46 2011-03-02 01:41:25.000 061 33317.82 332.01 2360.17 31.46 2011-03-02 01:41:26.000 061 33317.87 332.03 2360.20 31.46 2011-03-02 01:41:27.000 061 33317.86 332.06 2360.15 31.46 2011-03-02 01:41:28.000 061 33317.75 332.02 2360.16 31.46 2011-03-02 01:41:29.000 061 33317.80 332.04 2360.15 31.46 2011-03-02 01:41:30.000 061 33317.81 332.06 2360.16 31.46 2011-03-02 01:41:31.000 061 33317.76 332.00 2360.10 31.46 2011-03-02 01:41:32.000 061 33317.83 332.00 2360.20 31.46 2011-03-02 01:41:33.000 061 33317.80 332.01 2360.16 31.46 2011-03-02 01:41:34.000 061 33317.80 331.95 2360.11 31.46 2011-03-02 01:41:35.000 061 33317.82 332.02 2360.11 31.46 2011-03-02 01:41:36.000 061 33317.90 332.00 2360.13 31.46 2011-03-02 01:41:37.000 061 33317.88 331.98 2360.16 31.46 2011-03-02 01:41:38.000 061 33317.85 331.99 2360.18 31.46 2011-03-02 01:41:39.000 061 33317.85 331.97 2360.16 31.46 2011-03-02 01:41:40.000 061 33317.83 331.99 2360.09 31.46 2011-03-02 01:41:41.000 061 33317.84 331.98 2360.08 31.46 2011-03-02 01:41:42.000 061 33317.90 331.98 2360.11 31.46 2011-03-02 01:41:43.000 061 33317.89 331.93 2360.06 31.46 2011-03-02 01:41:44.000 061 33317.93 331.95 2360.05 31.46 2011-03-02 01:41:45.000 061 33317.78 331.92 2360.07 31.46 2011-03-02 01:41:46.000 061 33317.88 331.96 2360.14 31.46 2011-03-02 01:41:47.000 061 33317.84 331.97 2360.12 31.46 2011-03-02 01:41:48.000 061 33317.79 331.91 2360.09 31.46 2011-03-02 01:41:49.000 061 33317.80 331.91 2359.99 31.46 2011-03-02 01:41:50.000 061 33317.74 331.97 2360.15 31.46 2011-03-02 01:41:51.000 061 33317.59 331.91 2360.03 31.46 2011-03-02 01:41:52.000 061 33317.87 331.88 2360.08 31.46 2011-03-02 01:41:53.000 061 33317.93 331.89 2360.05 31.46 2011-03-02 01:41:54.000 061 33317.79 331.92 2360.11 31.46 2011-03-02 01:41:55.000 061 33317.88 331.88 2360.09 31.46 2011-03-02 01:41:56.000 061 33317.90 331.88 2360.02 31.46 2011-03-02 01:41:57.000 061 33317.90 331.88 2360.10 31.46 2011-03-02 01:41:58.000 061 33317.87 331.83 2360.07 31.46 2011-03-02 01:41:59.000 061 33317.88 331.84 2360.05 31.46 2011-03-02 01:42:00.000 061 33317.86 331.85 2360.00 31.46 2011-03-02 01:42:01.000 061 33317.87 331.88 2360.07 31.46 2011-03-02 01:42:02.000 061 33317.81 331.87 2360.06 31.46 2011-03-02 01:42:03.000 061 33317.74 331.85 2359.97 31.46 2011-03-02 01:42:04.000 061 33317.82 331.82 2359.97 31.46 2011-03-02 01:42:05.000 061 33317.81 331.87 2359.95 31.46 2011-03-02 01:42:06.000 061 33317.71 331.87 2359.91 31.46 2011-03-02 01:42:07.000 061 33317.76 331.86 2360.00 31.46 2011-03-02 01:42:08.000 061 33317.74 331.89 2359.95 31.46 2011-03-02 01:42:09.000 061 33317.79 331.86 2359.96 31.46 2011-03-02 01:42:10.000 061 33317.65 331.82 2360.01 31.46 2011-03-02 01:42:11.000 061 33317.84 331.85 2360.06 31.46 2011-03-02 01:42:12.000 061 33317.69 331.82 2359.99 31.46 2011-03-02 01:42:13.000 061 33317.72 331.84 2360.08 31.46 2011-03-02 01:42:14.000 061 33317.70 331.84 2359.98 31.46 2011-03-02 01:42:15.000 061 33317.68 331.80 2360.03 31.46 2011-03-02 01:42:16.000 061 33317.66 331.82 2359.97 31.46 2011-03-02 01:42:17.000 061 33317.71 331.81 2359.99 31.46 2011-03-02 01:42:18.000 061 33317.62 331.81 2360.04 31.46 2011-03-02 01:42:19.000 061 33317.70 331.77 2360.03 31.46 2011-03-02 01:42:20.000 061 33317.61 331.76 2360.07 31.46 2011-03-02 01:42:21.000 061 33317.60 331.77 2359.94 31.46 2011-03-02 01:42:22.000 061 33317.64 331.78 2359.97 31.46 2011-03-02 01:42:23.000 061 33317.72 331.76 2360.08 31.46 2011-03-02 01:42:24.000 061 33317.67 331.75 2360.02 31.46 2011-03-02 01:42:25.000 061 33317.68 331.80 2360.07 31.46 2011-03-02 01:42:26.000 061 33317.57 331.80 2359.97 31.46 2011-03-02 01:42:27.000 061 33317.62 331.83 2360.01 31.46 2011-03-02 01:42:28.000 061 33317.64 331.79 2360.00 31.46 2011-03-02 01:42:29.000 061 33317.65 331.81 2360.00 31.46 2011-03-02 01:42:30.000 061 33317.65 331.81 2359.98 31.46 2011-03-02 01:42:31.000 061 33317.59 331.84 2360.02 31.46 2011-03-02 01:42:32.000 061 33317.56 331.87 2360.02 31.46 2011-03-02 01:42:33.000 061 33317.50 331.82 2360.09 31.46 2011-03-02 01:42:34.000 061 33317.59 331.81 2359.95 31.46 2011-03-02 01:42:35.000 061 33317.55 331.88 2360.05 31.46 2011-03-02 01:42:36.000 061 33317.46 331.89 2360.05 31.46 2011-03-02 01:42:37.000 061 33317.53 331.87 2360.03 31.46 2011-03-02 01:42:38.000 061 33317.50 331.91 2360.02 31.46 2011-03-02 01:42:39.000 061 33317.47 331.89 2360.02 31.46 2011-03-02 01:42:40.000 061 33317.36 331.92 2359.99 31.46 2011-03-02 01:42:41.000 061 33317.35 331.91 2360.12 31.46 2011-03-02 01:42:42.000 061 33317.32 331.92 2360.08 31.46 2011-03-02 01:42:43.000 061 33317.26 331.94 2360.02 31.46 2011-03-02 01:42:44.000 061 33317.24 331.98 2360.08 31.46 2011-03-02 01:42:45.000 061 33317.18 331.95 2360.07 31.46 2011-03-02 01:42:46.000 061 33317.19 331.97 2360.06 31.46 2011-03-02 01:42:47.000 061 33317.03 332.00 2360.07 31.46 2011-03-02 01:42:48.000 061 33317.06 332.01 2360.02 31.46 2011-03-02 01:42:49.000 061 33316.95 332.01 2360.13 31.46 2011-03-02 01:42:50.000 061 33316.79 332.05 2360.12 31.46 2011-03-02 01:42:51.000 061 33316.81 332.06 2360.11 31.46 2011-03-02 01:42:52.000 061 33316.78 332.06 2360.17 31.46 2011-03-02 01:42:53.000 061 33316.69 332.09 2360.20 31.46 2011-03-02 01:42:54.000 061 33316.69 332.10 2360.22 31.46 2011-03-02 01:42:55.000 061 33316.68 332.03 2360.10 31.46 2011-03-02 01:42:56.000 061 33316.65 332.06 2360.26 31.46 2011-03-02 01:42:57.000 061 33316.55 332.06 2360.26 31.46 2011-03-02 01:42:58.000 061 33316.62 332.07 2360.23 31.46 2011-03-02 01:42:59.000 061 33316.53 332.08 2360.23 31.46 2011-03-02 01:43:00.000 061 33316.57 332.04 2360.24 31.46 2011-03-02 01:43:01.000 061 33316.61 332.06 2360.29 31.46 2011-03-02 01:43:02.000 061 33316.60 332.03 2360.23 31.46 2011-03-02 01:43:03.000 061 33316.50 332.04 2360.29 31.46 2011-03-02 01:43:04.000 061 33316.63 332.03 2360.28 31.46 2011-03-02 01:43:05.000 061 33316.53 332.01 2360.24 31.46 2011-03-02 01:43:06.000 061 33316.53 332.03 2360.31 31.46 2011-03-02 01:43:07.000 061 33316.50 331.96 2360.31 31.46 2011-03-02 01:43:08.000 061 33316.48 332.03 2360.25 31.46 2011-03-02 01:43:09.000 061 33316.49 331.99 2360.23 31.46 2011-03-02 01:43:10.000 061 33316.45 331.93 2360.23 31.46 2011-03-02 01:43:11.000 061 33316.54 331.92 2360.29 31.46 2011-03-02 01:43:12.000 061 33316.57 331.94 2360.36 31.46 2011-03-02 01:43:13.000 061 33316.49 331.90 2360.31 31.46 2011-03-02 01:43:14.000 061 33316.56 331.90 2360.25 31.46 2011-03-02 01:43:15.000 061 33316.55 331.88 2360.32 31.46 2011-03-02 01:43:16.000 061 33316.68 331.91 2360.26 31.46 2011-03-02 01:43:17.000 061 33316.66 331.88 2360.35 31.46 2011-03-02 01:43:18.000 061 33316.56 331.87 2360.29 31.46 2011-03-02 01:43:19.000 061 33316.70 331.83 2360.32 31.46 2011-03-02 01:43:20.000 061 33316.61 331.81 2360.27 31.46 2011-03-02 01:43:21.000 061 33316.55 331.83 2360.27 31.46 2011-03-02 01:43:22.000 061 33316.55 331.80 2360.31 31.46 2011-03-02 01:43:23.000 061 33316.70 331.76 2360.24 31.46 2011-03-02 01:43:24.000 061 33316.67 331.77 2360.25 31.46 2011-03-02 01:43:25.000 061 33316.67 331.76 2360.23 31.46 2011-03-02 01:43:26.000 061 33316.67 331.77 2360.20 31.46 2011-03-02 01:43:27.000 061 33316.73 331.76 2360.19 31.46 2011-03-02 01:43:28.000 061 33316.75 331.72 2360.26 31.46 2011-03-02 01:43:29.000 061 33316.63 331.74 2360.14 31.46 2011-03-02 01:43:30.000 061 33316.66 331.73 2360.13 31.46 2011-03-02 01:43:31.000 061 33316.69 331.69 2360.13 31.46 2011-03-02 01:43:32.000 061 33316.86 331.73 2360.13 31.46 2011-03-02 01:43:33.000 061 33316.72 331.70 2360.17 31.46 2011-03-02 01:43:34.000 061 33316.78 331.65 2360.18 31.46 2011-03-02 01:43:35.000 061 33316.81 331.70 2360.09 31.46 2011-03-02 01:43:36.000 061 33316.86 331.67 2360.12 31.46 2011-03-02 01:43:37.000 061 33316.85 331.69 2360.09 31.46 2011-03-02 01:43:38.000 061 33316.81 331.67 2360.06 31.46 2011-03-02 01:43:39.000 061 33316.65 331.64 2360.09 31.46 2011-03-02 01:43:40.000 061 33316.82 331.64 2360.04 31.46 2011-03-02 01:43:41.000 061 33316.78 331.65 2360.09 31.46 2011-03-02 01:43:42.000 061 33316.77 331.66 2360.07 31.46 2011-03-02 01:43:43.000 061 33316.75 331.66 2360.07 31.46 2011-03-02 01:43:44.000 061 33316.75 331.63 2360.08 31.46 2011-03-02 01:43:45.000 061 33316.82 331.65 2360.01 31.46 2011-03-02 01:43:46.000 061 33316.64 331.62 2360.11 31.46 2011-03-02 01:43:47.000 061 33316.64 331.64 2360.11 31.46 2011-03-02 01:43:48.000 061 33316.61 331.61 2360.08 31.46 2011-03-02 01:43:49.000 061 33316.63 331.65 2359.96 31.46 2011-03-02 01:43:50.000 061 33316.58 331.64 2360.05 31.46 2011-03-02 01:43:51.000 061 33316.52 331.67 2360.09 31.46 2011-03-02 01:43:52.000 061 33316.47 331.68 2360.06 31.46 2011-03-02 01:43:53.000 061 33316.42 331.63 2359.97 31.46 2011-03-02 01:43:54.000 061 33316.42 331.61 2359.95 31.46 2011-03-02 01:43:55.000 061 33316.38 331.65 2360.08 31.46 2011-03-02 01:43:56.000 061 33316.33 331.63 2360.08 31.46 2011-03-02 01:43:57.000 061 33316.35 331.67 2359.98 31.46 2011-03-02 01:43:58.000 061 33316.39 331.61 2360.06 31.46 2011-03-02 01:43:59.000 061 33316.35 331.65 2360.05 31.46 2011-03-02 01:44:00.000 061 33316.35 331.66 2360.03 31.46 2011-03-02 01:44:01.000 061 33316.31 331.65 2360.14 31.46 2011-03-02 01:44:02.000 061 33316.25 331.63 2360.19 31.46 2011-03-02 01:44:03.000 061 33316.31 331.65 2360.08 31.46 2011-03-02 01:44:04.000 061 33316.16 331.65 2360.08 31.46 2011-03-02 01:44:05.000 061 33316.36 331.63 2360.06 31.46 2011-03-02 01:44:06.000 061 33316.23 331.61 2360.05 31.46 2011-03-02 01:44:07.000 061 33316.27 331.59 2360.03 31.46 2011-03-02 01:44:08.000 061 33316.32 331.60 2360.11 31.46 2011-03-02 01:44:09.000 061 33316.18 331.60 2360.08 31.46 2011-03-02 01:44:10.000 061 33316.31 331.61 2360.01 31.46 2011-03-02 01:44:11.000 061 33316.31 331.58 2360.08 31.46 2011-03-02 01:44:12.000 061 33316.24 331.58 2360.10 31.46 2011-03-02 01:44:13.000 061 33316.26 331.63 2360.12 31.46 2011-03-02 01:44:14.000 061 33316.21 331.63 2360.07 31.46 2011-03-02 01:44:15.000 061 33316.29 331.60 2360.01 31.46 2011-03-02 01:44:16.000 061 33316.19 331.63 2360.05 31.46 2011-03-02 01:44:17.000 061 33316.28 331.57 2360.14 31.46 2011-03-02 01:44:18.000 061 33316.12 331.56 2360.08 31.46 2011-03-02 01:44:19.000 061 33316.20 331.57 2360.08 31.46 2011-03-02 01:44:20.000 061 33316.25 331.53 2360.05 31.46 2011-03-02 01:44:21.000 061 33316.16 331.52 2360.15 31.46 2011-03-02 01:44:22.000 061 33316.23 331.52 2360.06 31.46 2011-03-02 01:44:23.000 061 33316.25 331.51 2360.07 31.46 2011-03-02 01:44:24.000 061 33316.27 331.56 2360.04 31.46 2011-03-02 01:44:25.000 061 33316.20 331.52 2360.06 31.46 2011-03-02 01:44:26.000 061 33316.21 331.55 2360.04 31.46 2011-03-02 01:44:27.000 061 33316.35 331.53 2360.03 31.46 2011-03-02 01:44:28.000 061 33316.22 331.51 2359.99 31.46 2011-03-02 01:44:29.000 061 33316.25 331.50 2360.08 31.46 2011-03-02 01:44:30.000 061 33316.24 331.48 2360.09 31.46 2011-03-02 01:44:31.000 061 33316.16 331.49 2360.03 31.46 2011-03-02 01:44:32.000 061 33316.16 331.48 2360.05 31.46 2011-03-02 01:44:33.000 061 33316.14 331.53 2360.07 31.46 2011-03-02 01:44:34.000 061 33316.20 331.50 2360.03 31.46 2011-03-02 01:44:35.000 061 33316.10 331.48 2360.07 31.46 2011-03-02 01:44:36.000 061 33316.14 331.49 2360.02 31.46 2011-03-02 01:44:37.000 061 33316.25 331.47 2360.07 31.46 2011-03-02 01:44:38.000 061 33316.13 331.49 2359.98 31.46 2011-03-02 01:44:39.000 061 33316.15 331.49 2360.01 31.46 2011-03-02 01:44:40.000 061 33316.20 331.46 2360.05 31.46 2011-03-02 01:44:41.000 061 33316.15 331.46 2359.95 31.46 2011-03-02 01:44:42.000 061 33316.20 331.45 2359.99 31.46 2011-03-02 01:44:43.000 061 33316.18 331.44 2360.00 31.46 2011-03-02 01:44:44.000 061 33316.23 331.45 2360.09 31.46 2011-03-02 01:44:45.000 061 33316.29 331.42 2359.98 31.46 2011-03-02 01:44:46.000 061 33316.20 331.44 2360.05 31.46 2011-03-02 01:44:47.000 061 33316.18 331.39 2360.03 31.46 2011-03-02 01:44:48.000 061 33316.13 331.40 2360.02 31.46 2011-03-02 01:44:49.000 061 33316.20 331.42 2360.04 31.46 2011-03-02 01:44:50.000 061 33316.18 331.36 2359.92 31.46 2011-03-02 01:44:51.000 061 33316.16 331.42 2359.97 31.46 2011-03-02 01:44:52.000 061 33316.08 331.39 2359.94 31.46 2011-03-02 01:44:53.000 061 33316.18 331.34 2359.95 31.46 2011-03-02 01:44:54.000 061 33316.15 331.33 2359.95 31.46 2011-03-02 01:44:55.000 061 33316.05 331.30 2360.04 31.46 2011-03-02 01:44:56.000 061 33316.16 331.33 2359.97 31.46 2011-03-02 01:44:57.000 061 33316.15 331.35 2359.97 31.46 2011-03-02 01:44:58.000 061 33316.14 331.32 2359.98 31.46 2011-03-02 01:44:59.000 061 33316.23 331.29 2359.86 31.46 2011-03-02 01:45:00.000 061 33316.12 331.32 2359.89 31.46 2011-03-02 01:45:01.000 061 33316.16 331.27 2359.90 31.46 2011-03-02 01:45:02.000 061 33316.24 331.30 2359.99 31.46 2011-03-02 01:45:03.000 061 33316.16 331.29 2359.86 31.46 2011-03-02 01:45:04.000 061 33316.10 331.29 2359.86 31.46 2011-03-02 01:45:05.000 061 33316.16 331.23 2359.97 31.46 2011-03-02 01:45:06.000 061 33316.11 331.23 2359.94 31.46 2011-03-02 01:45:07.000 061 33316.10 331.22 2359.89 31.46 2011-03-02 01:45:08.000 061 33316.08 331.25 2359.86 31.46 2011-03-02 01:45:09.000 061 33316.07 331.25 2359.90 31.46 2011-03-02 01:45:10.000 061 33316.07 331.22 2359.98 31.46 2011-03-02 01:45:11.000 061 33316.00 331.25 2359.89 31.46 2011-03-02 01:45:12.000 061 33316.00 331.23 2359.90 31.46 2011-03-02 01:45:13.000 061 33316.08 331.20 2359.92 31.46 2011-03-02 01:45:14.000 061 33316.05 331.23 2359.88 31.46 2011-03-02 01:45:15.000 061 33316.11 331.17 2359.83 31.46 2011-03-02 01:45:16.000 061 33315.88 331.23 2359.81 31.46 2011-03-02 01:45:17.000 061 33315.95 331.21 2359.88 31.46 2011-03-02 01:45:18.000 061 33316.00 331.18 2359.86 31.46 2011-03-02 01:45:19.000 061 33316.06 331.23 2359.88 31.46 2011-03-02 01:45:20.000 061 33315.96 331.19 2359.93 31.46 2011-03-02 01:45:21.000 061 33316.02 331.18 2359.83 31.46 2011-03-02 01:45:22.000 061 33315.99 331.19 2359.83 31.46 2011-03-02 01:45:23.000 061 33315.96 331.10 2359.83 31.46 2011-03-02 01:45:24.000 061 33315.95 331.10 2359.81 31.46 2011-03-02 01:45:25.000 061 33315.95 331.13 2359.85 31.46 2011-03-02 01:45:26.000 061 33316.00 331.13 2359.84 31.46 2011-03-02 01:45:27.000 061 33315.99 331.11 2359.92 31.46 2011-03-02 01:45:28.000 061 33315.95 331.10 2359.84 31.46 2011-03-02 01:45:29.000 061 33315.90 331.11 2359.78 31.46 2011-03-02 01:45:30.000 061 33315.86 331.10 2359.80 31.46 2011-03-02 01:45:31.000 061 33315.96 331.08 2359.84 31.46 2011-03-02 01:45:32.000 061 33315.95 331.10 2359.79 31.46 2011-03-02 01:45:33.000 061 33315.93 331.11 2359.84 31.46 2011-03-02 01:45:34.000 061 33315.96 331.09 2359.83 31.46 2011-03-02 01:45:35.000 061 33315.92 331.08 2359.89 31.46 2011-03-02 01:45:36.000 061 33315.89 331.05 2359.84 31.46 2011-03-02 01:45:37.000 061 33315.94 331.07 2359.84 31.46 2011-03-02 01:45:38.000 061 33315.93 331.05 2359.80 31.46 2011-03-02 01:45:39.000 061 33316.02 331.05 2359.81 31.46 2011-03-02 01:45:40.000 061 33315.93 331.04 2359.82 31.46 2011-03-02 01:45:41.000 061 33315.91 331.05 2359.74 31.46 2011-03-02 01:45:42.000 061 33315.88 331.07 2359.70 31.46 2011-03-02 01:45:43.000 061 33315.82 331.04 2359.70 31.46 2011-03-02 01:45:44.000 061 33315.88 331.06 2359.74 31.46 2011-03-02 01:45:45.000 061 33315.98 331.00 2359.79 31.46 2011-03-02 01:45:46.000 061 33315.76 331.00 2359.80 31.46 2011-03-02 01:45:47.000 061 33315.83 331.00 2359.76 31.46 2011-03-02 01:45:48.000 061 33315.79 331.00 2359.74 31.46 2011-03-02 01:45:49.000 061 33315.86 331.02 2359.85 31.46 2011-03-02 01:45:50.000 061 33315.88 331.01 2359.84 31.46 2011-03-02 01:45:51.000 061 33315.79 331.04 2359.78 31.46 2011-03-02 01:45:52.000 061 33315.89 331.01 2359.76 31.46 2011-03-02 01:45:53.000 061 33315.77 331.07 2359.83 31.46 2011-03-02 01:45:54.000 061 33315.71 331.02 2359.82 31.46 2011-03-02 01:45:55.000 061 33315.85 331.06 2359.83 31.46 2011-03-02 01:45:56.000 061 33315.77 331.04 2359.77 31.46 2011-03-02 01:45:57.000 061 33315.79 331.03 2359.77 31.46 2011-03-02 01:45:58.000 061 33315.66 331.01 2359.83 31.46 2011-03-02 01:45:59.000 061 33315.86 331.00 2359.80 31.46 2011-03-02 01:46:00.000 061 33315.83 331.04 2359.72 31.46 2011-03-02 01:46:01.000 061 33315.79 330.99 2359.76 31.46 2011-03-02 01:46:02.000 061 33315.81 331.01 2359.70 31.46 2011-03-02 01:46:03.000 061 33315.81 331.00 2359.74 31.46 2011-03-02 01:46:04.000 061 33315.79 331.02 2359.71 31.46 2011-03-02 01:46:05.000 061 33315.70 331.03 2359.73 31.46 2011-03-02 01:46:06.000 061 33315.76 331.02 2359.75 31.46 2011-03-02 01:46:07.000 061 33315.78 331.02 2359.74 31.46 2011-03-02 01:46:08.000 061 33315.76 331.00 2359.74 31.46 2011-03-02 01:46:09.000 061 33315.64 331.05 2359.77 31.46 2011-03-02 01:46:10.000 061 33315.81 331.02 2359.72 31.46 2011-03-02 01:46:11.000 061 33315.80 331.01 2359.63 31.46 2011-03-02 01:46:12.000 061 33315.74 330.97 2359.67 31.46 2011-03-02 01:46:13.000 061 33315.80 330.99 2359.77 31.46 2011-03-02 01:46:14.000 061 33315.83 331.02 2359.70 31.46 2011-03-02 01:46:15.000 061 33315.90 331.00 2359.72 31.46 2011-03-02 01:46:16.000 061 33315.80 331.00 2359.75 31.46 2011-03-02 01:46:17.000 061 33315.79 331.01 2359.70 31.46 2011-03-02 01:46:18.000 061 33315.67 331.00 2359.66 31.46 2011-03-02 01:46:19.000 061 33315.77 331.00 2359.76 31.46 2011-03-02 01:46:20.000 061 33315.79 331.03 2359.65 31.46 2011-03-02 01:46:21.000 061 33315.73 331.01 2359.65 31.46 2011-03-02 01:46:22.000 061 33315.83 331.01 2359.65 31.46 2011-03-02 01:46:23.000 061 33315.71 330.98 2359.70 31.46 2011-03-02 01:46:24.000 061 33315.77 331.00 2359.65 31.46 2011-03-02 01:46:25.000 061 33315.77 331.00 2359.70 31.46 2011-03-02 01:46:26.000 061 33315.80 330.99 2359.78 31.46 2011-03-02 01:46:27.000 061 33315.86 330.96 2359.76 31.46 2011-03-02 01:46:28.000 061 33315.87 330.96 2359.68 31.46 2011-03-02 01:46:29.000 061 33315.82 331.01 2359.68 31.46 2011-03-02 01:46:30.000 061 33315.83 330.98 2359.68 31.46 2011-03-02 01:46:31.000 061 33315.79 331.01 2359.60 31.46 2011-03-02 01:46:32.000 061 33315.82 330.96 2359.73 31.46 2011-03-02 01:46:33.000 061 33315.82 330.97 2359.65 31.46 2011-03-02 01:46:34.000 061 33315.83 330.99 2359.69 31.46 2011-03-02 01:46:35.000 061 33315.85 330.99 2359.74 31.46 2011-03-02 01:46:36.000 061 33315.76 330.97 2359.66 31.46 2011-03-02 01:46:37.000 061 33315.83 330.99 2359.64 31.46 2011-03-02 01:46:38.000 061 33315.78 330.96 2359.62 31.46 2011-03-02 01:46:39.000 061 33315.78 330.98 2359.68 31.46 2011-03-02 01:46:40.000 061 33315.66 330.96 2359.75 31.46 2011-03-02 01:46:41.000 061 33315.88 331.01 2359.61 31.46 2011-03-02 01:46:42.000 061 33315.79 331.00 2359.61 31.46 2011-03-02 01:46:43.000 061 33315.77 330.99 2359.59 31.46 2011-03-02 01:46:44.000 061 33315.80 330.97 2359.52 31.46 2011-03-02 01:46:45.000 061 33315.80 330.96 2359.61 31.46 2011-03-02 01:46:46.000 061 33315.79 330.95 2359.58 31.46 2011-03-02 01:46:47.000 061 33315.65 330.96 2359.62 31.46 2011-03-02 01:46:48.000 061 33315.75 330.95 2359.57 31.46 2011-03-02 01:46:49.000 061 33315.73 330.97 2359.61 31.46 2011-03-02 01:46:50.000 061 33315.75 330.92 2359.64 31.46 2011-03-02 01:46:51.000 061 33315.70 330.92 2359.65 31.46 2011-03-02 01:46:52.000 061 33315.76 330.92 2359.59 31.46 2011-03-02 01:46:53.000 061 33315.75 330.94 2359.57 31.46 2011-03-02 01:46:54.000 061 33315.68 330.90 2359.58 31.46 2011-03-02 01:46:55.000 061 33315.70 330.94 2359.76 31.46 2011-03-02 01:46:56.000 061 33315.60 330.89 2359.68 31.46 2011-03-02 01:46:57.000 061 33315.48 330.91 2359.62 31.46 2011-03-02 01:46:58.000 061 33315.62 330.89 2359.59 31.46 2011-03-02 01:46:59.000 061 33315.62 330.90 2359.62 31.46 2011-03-02 01:47:00.000 061 33315.46 330.87 2359.64 31.46 2011-03-02 01:47:01.000 061 33315.58 330.90 2359.62 31.46 2011-03-02 01:47:02.000 061 33315.60 330.89 2359.60 31.46 2011-03-02 01:47:03.000 061 33315.54 330.86 2359.49 31.46 2011-03-02 01:47:04.000 061 33315.56 330.85 2359.59 31.46 2011-03-02 01:47:05.000 061 33315.54 330.89 2359.64 31.46 2011-03-02 01:47:06.000 061 33315.62 330.83 2359.66 31.46 2011-03-02 01:47:07.000 061 33315.58 330.82 2359.58 31.46 2011-03-02 01:47:08.000 061 33315.60 330.87 2359.58 31.46 2011-03-02 01:47:09.000 061 33315.73 330.83 2359.66 31.46 2011-03-02 01:47:10.000 061 33315.64 330.82 2359.64 31.46 2011-03-02 01:47:11.000 061 33315.49 330.80 2359.65 31.46 2011-03-02 01:47:12.000 061 33315.57 330.80 2359.59 31.46 2011-03-02 01:47:13.000 061 33315.59 330.77 2359.62 31.46 2011-03-02 01:47:14.000 061 33315.56 330.81 2359.60 31.46 2011-03-02 01:47:15.000 061 33315.51 330.85 2359.61 31.46 2011-03-02 01:47:16.000 061 33315.49 330.81 2359.64 31.46 2011-03-02 01:47:17.000 061 33315.54 330.81 2359.61 31.46 2011-03-02 01:47:18.000 061 33315.48 330.84 2359.65 31.46 2011-03-02 01:47:19.000 061 33315.43 330.85 2359.62 31.46 2011-03-02 01:47:20.000 061 33315.49 330.83 2359.55 31.46 2011-03-02 01:47:21.000 061 33315.42 330.82 2359.58 31.46 2011-03-02 01:47:22.000 061 33315.48 330.80 2359.59 31.46 2011-03-02 01:47:23.000 061 33315.45 330.86 2359.65 31.46 2011-03-02 01:47:24.000 061 33315.41 330.82 2359.62 31.46 2011-03-02 01:47:25.000 061 33315.41 330.79 2359.65 31.46 2011-03-02 01:47:26.000 061 33315.36 330.82 2359.59 31.46 2011-03-02 01:47:27.000 061 33315.29 330.80 2359.59 31.46 2011-03-02 01:47:28.000 061 33315.42 330.81 2359.59 31.46 2011-03-02 01:47:29.000 061 33315.43 330.74 2359.64 31.46 2011-03-02 01:47:30.000 061 33315.45 330.77 2359.60 31.46 2011-03-02 01:47:31.000 061 33315.43 330.81 2359.69 31.46 2011-03-02 01:47:32.000 061 33315.47 330.78 2359.60 31.46 2011-03-02 01:47:33.000 061 33315.51 330.77 2359.56 31.46 2011-03-02 01:47:34.000 061 33315.45 330.78 2359.55 31.46 2011-03-02 01:47:35.000 061 33315.44 330.78 2359.57 31.46 2011-03-02 01:47:36.000 061 33315.50 330.80 2359.55 31.46 2011-03-02 01:47:37.000 061 33315.51 330.79 2359.54 31.46 2011-03-02 01:47:38.000 061 33315.54 330.74 2359.59 31.46 2011-03-02 01:47:39.000 061 33315.42 330.77 2359.53 31.46 2011-03-02 01:47:40.000 061 33315.45 330.77 2359.55 31.46 2011-03-02 01:47:41.000 061 33315.39 330.77 2359.56 31.46 2011-03-02 01:47:42.000 061 33315.45 330.76 2359.54 31.46 2011-03-02 01:47:43.000 061 33315.45 330.83 2359.62 31.46 2011-03-02 01:47:44.000 061 33315.44 330.75 2359.49 31.46 2011-03-02 01:47:45.000 061 33315.51 330.76 2359.53 31.46 2011-03-02 01:47:46.000 061 33315.41 330.70 2359.52 31.46 2011-03-02 01:47:47.000 061 33315.46 330.74 2359.59 31.46 2011-03-02 01:47:48.000 061 33315.40 330.70 2359.62 31.46 2011-03-02 01:47:49.000 061 33315.49 330.72 2359.52 31.46 2011-03-02 01:47:50.000 061 33315.44 330.67 2359.55 31.46 2011-03-02 01:47:51.000 061 33315.36 330.70 2359.52 31.46 2011-03-02 01:47:52.000 061 33315.54 330.70 2359.61 31.46 2011-03-02 01:47:53.000 061 33315.54 330.66 2359.51 31.46 2011-03-02 01:47:54.000 061 33315.50 330.69 2359.48 31.46 2011-03-02 01:47:55.000 061 33315.51 330.68 2359.46 31.46 2011-03-02 01:47:56.000 061 33315.48 330.65 2359.64 31.46 2011-03-02 01:47:57.000 061 33315.51 330.62 2359.52 31.46 2011-03-02 01:47:58.000 061 33315.51 330.65 2359.52 31.46 2011-03-02 01:47:59.000 061 33315.47 330.60 2359.40 31.46 2011-03-02 01:48:00.000 061 33315.47 330.61 2359.39 31.46 2011-03-02 01:48:01.000 061 33315.48 330.62 2359.53 31.46 2011-03-02 01:48:02.000 061 33315.48 330.56 2359.45 31.46 2011-03-02 01:48:03.000 061 33315.40 330.59 2359.43 31.46 2011-03-02 01:48:04.000 061 33315.50 330.60 2359.43 31.46 2011-03-02 01:48:05.000 061 33315.47 330.65 2359.66 31.46 2011-03-02 01:48:06.000 061 33315.43 330.62 2359.62 31.46 2011-03-02 01:48:07.000 061 33315.45 330.55 2359.53 31.46 2011-03-02 01:48:08.000 061 33315.43 330.52 2359.50 31.46 2011-03-02 01:48:09.000 061 33315.34 330.54 2359.49 31.46 2011-03-02 01:48:10.000 061 33315.42 330.58 2359.55 31.46 2011-03-02 01:48:11.000 061 33315.42 330.54 2359.46 31.46 2011-03-02 01:48:12.000 061 33315.32 330.54 2359.48 31.46 2011-03-02 01:48:13.000 061 33315.41 330.52 2359.53 31.46 2011-03-02 01:48:14.000 061 33315.48 330.50 2359.54 31.46 2011-03-02 01:48:15.000 061 33315.42 330.51 2359.55 31.46 2011-03-02 01:48:16.000 061 33315.53 330.49 2359.49 31.46 2011-03-02 01:48:17.000 061 33315.40 330.49 2359.47 31.46 2011-03-02 01:48:18.000 061 33315.45 330.45 2359.51 31.46 2011-03-02 01:48:19.000 061 33315.48 330.45 2359.45 31.46 2011-03-02 01:48:20.000 061 33315.55 330.45 2359.45 31.46 2011-03-02 01:48:21.000 061 33315.48 330.44 2359.47 31.46 2011-03-02 01:48:22.000 061 33315.52 330.42 2359.54 31.46 2011-03-02 01:48:23.000 061 33315.48 330.43 2359.47 31.46 2011-03-02 01:48:24.000 061 33315.43 330.45 2359.51 31.46 2011-03-02 01:48:25.000 061 33315.53 330.41 2359.44 31.46 2011-03-02 01:48:26.000 061 33315.52 330.44 2359.39 31.46 2011-03-02 01:48:27.000 061 33315.55 330.45 2359.41 31.46 2011-03-02 01:48:28.000 061 33315.46 330.38 2359.35 31.46 2011-03-02 01:48:29.000 061 33315.48 330.40 2359.43 31.46 2011-03-02 01:48:30.000 061 33315.40 330.42 2359.41 31.46 2011-03-02 01:48:31.000 061 33315.48 330.43 2359.42 31.46 2011-03-02 01:48:32.000 061 33315.43 330.38 2359.46 31.46 2011-03-02 01:48:33.000 061 33315.51 330.41 2359.41 31.46 2011-03-02 01:48:34.000 061 33315.51 330.40 2359.47 31.46 2011-03-02 01:48:35.000 061 33315.51 330.36 2359.39 31.46 2011-03-02 01:48:36.000 061 33315.50 330.37 2359.38 31.46 2011-03-02 01:48:37.000 061 33315.45 330.34 2359.40 31.46 2011-03-02 01:48:38.000 061 33315.55 330.35 2359.47 31.46 2011-03-02 01:48:39.000 061 33315.50 330.33 2359.43 31.46 2011-03-02 01:48:40.000 061 33315.45 330.28 2359.41 31.46 2011-03-02 01:48:41.000 061 33315.54 330.32 2359.36 31.46 2011-03-02 01:48:42.000 061 33315.48 330.32 2359.34 31.46 2011-03-02 01:48:43.000 061 33315.47 330.30 2359.41 31.46 2011-03-02 01:48:44.000 061 33315.51 330.32 2359.36 31.46 2011-03-02 01:48:45.000 061 33315.43 330.29 2359.40 31.46 2011-03-02 01:48:46.000 061 33315.48 330.31 2359.33 31.46 2011-03-02 01:48:47.000 061 33315.45 330.27 2359.47 31.46 2011-03-02 01:48:48.000 061 33315.62 330.27 2359.44 31.46 2011-03-02 01:48:49.000 061 33315.55 330.27 2359.25 31.46 2011-03-02 01:48:50.000 061 33315.58 330.26 2359.35 31.46 2011-03-02 01:48:51.000 061 33315.54 330.23 2359.38 31.46 2011-03-02 01:48:52.000 061 33315.67 330.27 2359.28 31.46 2011-03-02 01:48:53.000 061 33315.55 330.22 2359.37 31.46 2011-03-02 01:48:54.000 061 33315.54 330.24 2359.36 31.46 2011-03-02 01:48:55.000 061 33315.57 330.26 2359.31 31.46 2011-03-02 01:48:56.000 061 33315.54 330.26 2359.34 31.46 2011-03-02 01:48:57.000 061 33315.42 330.23 2359.25 31.46 2011-03-02 01:48:58.000 061 33315.56 330.24 2359.34 31.46 2011-03-02 01:48:59.000 061 33315.52 330.23 2359.36 31.46 2011-03-02 01:49:00.000 061 33315.45 330.24 2359.33 31.46 2011-03-02 01:49:01.000 061 33315.62 330.28 2359.28 31.46 2011-03-02 01:49:02.000 061 33315.48 330.24 2359.26 31.46 2011-03-02 01:49:03.000 061 33315.50 330.24 2359.37 31.46 2011-03-02 01:49:04.000 061 33315.46 330.23 2359.36 31.46 2011-03-02 01:49:05.000 061 33315.57 330.22 2359.31 31.46 2011-03-02 01:49:06.000 061 33315.55 330.22 2359.31 31.46 2011-03-02 01:49:07.000 061 33315.54 330.19 2359.36 31.46 2011-03-02 01:49:08.000 061 33315.57 330.21 2359.28 31.46 2011-03-02 01:49:09.000 061 33315.50 330.18 2359.32 31.46 2011-03-02 01:49:10.000 061 33315.46 330.14 2359.18 31.46 2011-03-02 01:49:11.000 061 33315.58 330.19 2359.23 31.46 2011-03-02 01:49:12.000 061 33315.56 330.15 2359.19 31.46 2011-03-02 01:49:13.000 061 33315.67 330.10 2359.28 31.46 2011-03-02 01:49:14.000 061 33315.66 330.11 2359.28 31.46 2011-03-02 01:49:15.000 061 33315.61 330.07 2359.25 31.46 2011-03-02 01:49:16.000 061 33315.54 330.09 2359.37 31.46 2011-03-02 01:49:17.000 061 33315.60 330.07 2359.31 31.46 2011-03-02 01:49:18.000 061 33315.63 330.10 2359.26 31.46 2011-03-02 01:49:19.000 061 33315.59 330.09 2359.21 31.46 2011-03-02 01:49:20.000 061 33315.56 330.06 2359.27 31.46 2011-03-02 01:49:21.000 061 33315.55 330.08 2359.30 31.46 2011-03-02 01:49:22.000 061 33315.51 330.07 2359.19 31.46 2011-03-02 01:49:23.000 061 33315.54 330.07 2359.22 31.46 2011-03-02 01:49:24.000 061 33315.58 330.05 2359.24 31.46 2011-03-02 01:49:25.000 061 33315.52 330.07 2359.21 31.46 2011-03-02 01:49:26.000 061 33315.59 330.09 2359.18 31.46 2011-03-02 01:49:27.000 061 33315.54 330.07 2359.21 31.46 2011-03-02 01:49:28.000 061 33315.60 330.02 2359.14 31.46 2011-03-02 01:49:29.000 061 33315.60 330.01 2359.24 31.46 2011-03-02 01:49:30.000 061 33315.62 330.01 2359.13 31.46 2011-03-02 01:49:31.000 061 33315.51 330.00 2359.25 31.46 2011-03-02 01:49:32.000 061 33315.51 330.02 2359.21 31.46 2011-03-02 01:49:33.000 061 33315.48 330.01 2359.15 31.46 2011-03-02 01:49:34.000 061 33315.43 329.99 2359.21 31.46 2011-03-02 01:49:35.000 061 33315.58 329.96 2359.22 31.46 2011-03-02 01:49:36.000 061 33315.51 329.97 2359.16 31.46 2011-03-02 01:49:37.000 061 33315.58 329.98 2359.24 31.46 2011-03-02 01:49:38.000 061 33315.55 329.95 2359.24 31.46 2011-03-02 01:49:39.000 061 33315.54 329.93 2359.14 31.46 2011-03-02 01:49:40.000 061 33315.53 329.93 2359.18 31.46 2011-03-02 01:49:41.000 061 33315.46 329.93 2359.19 31.46 2011-03-02 01:49:42.000 061 33315.41 329.95 2359.22 31.46 2011-03-02 01:49:43.000 061 33315.54 329.93 2359.24 31.46 2011-03-02 01:49:44.000 061 33315.42 329.94 2359.22 31.46 2011-03-02 01:49:45.000 061 33315.43 329.89 2359.25 31.46 2011-03-02 01:49:46.000 061 33315.51 329.94 2359.24 31.46 2011-03-02 01:49:47.000 061 33315.54 329.88 2359.16 31.46 2011-03-02 01:49:48.000 061 33315.56 329.89 2359.18 31.46 2011-03-02 01:49:49.000 061 33315.42 329.89 2359.18 31.46 2011-03-02 01:49:50.000 061 33315.43 329.82 2359.22 31.46 2011-03-02 01:49:51.000 061 33315.53 329.83 2359.11 31.46 2011-03-02 01:49:52.000 061 33315.42 329.90 2359.22 31.46 2011-03-02 01:49:53.000 061 33315.45 329.88 2359.26 31.46 2011-03-02 01:49:54.000 061 33315.38 329.85 2359.19 31.46 2011-03-02 01:49:55.000 061 33315.46 329.84 2359.19 31.46 2011-03-02 01:49:56.000 061 33315.46 329.81 2359.22 31.46 2011-03-02 01:49:57.000 061 33315.49 329.82 2359.11 31.46 2011-03-02 01:49:58.000 061 33315.39 329.83 2359.20 31.46 2011-03-02 01:49:59.000 061 33315.51 329.79 2359.17 31.46 2011-03-02 01:50:00.000 061 33315.44 329.79 2359.15 31.46 2011-03-02 01:50:01.000 061 33315.49 329.81 2359.16 31.46 2011-03-02 01:50:02.000 061 33315.48 329.76 2359.15 31.46 2011-03-02 01:50:03.000 061 33315.46 329.79 2359.06 31.46 2011-03-02 01:50:04.000 061 33315.43 329.78 2359.14 31.46 2011-03-02 01:50:05.000 061 33315.48 329.79 2359.09 31.46 2011-03-02 01:50:06.000 061 33315.41 329.76 2359.17 31.46 2011-03-02 01:50:07.000 061 33315.44 329.74 2359.16 31.46 2011-03-02 01:50:08.000 061 33315.48 329.76 2359.16 31.46 2011-03-02 01:50:09.000 061 33315.47 329.70 2359.12 31.46 2011-03-02 01:50:10.000 061 33315.59 329.73 2359.14 31.46 2011-03-02 01:50:11.000 061 33315.41 329.73 2359.07 31.46 2011-03-02 01:50:12.000 061 33315.50 329.69 2359.01 31.46 2011-03-02 01:50:13.000 061 33315.52 329.71 2359.11 31.46 2011-03-02 01:50:14.000 061 33315.49 329.71 2359.09 31.46 2011-03-02 01:50:15.000 061 33315.51 329.69 2359.15 31.46 2011-03-02 01:50:16.000 061 33315.57 329.68 2359.13 31.46 2011-03-02 01:50:17.000 061 33315.53 329.66 2359.09 31.46 2011-03-02 01:50:18.000 061 33315.47 329.64 2359.11 31.46 2011-03-02 01:50:19.000 061 33315.51 329.70 2359.21 31.46 2011-03-02 01:50:20.000 061 33315.49 329.66 2359.06 31.46 2011-03-02 01:50:21.000 061 33315.45 329.65 2359.11 31.46 2011-03-02 01:50:22.000 061 33315.52 329.64 2359.07 31.46 2011-03-02 01:50:23.000 061 33315.40 329.66 2359.03 31.46 2011-03-02 01:50:24.000 061 33315.41 329.62 2359.08 31.46 2011-03-02 01:50:25.000 061 33315.41 329.63 2359.22 31.46 2011-03-02 01:50:26.000 061 33315.47 329.58 2359.13 31.46 2011-03-02 01:50:27.000 061 33315.43 329.60 2359.13 31.46 2011-03-02 01:50:28.000 061 33315.33 329.58 2359.07 31.46 2011-03-02 01:50:29.000 061 33315.29 329.61 2359.06 31.46 2011-03-02 01:50:30.000 061 33315.35 329.57 2359.09 31.46 2011-03-02 01:50:31.000 061 33315.34 329.54 2359.09 31.46 2011-03-02 01:50:32.000 061 33315.32 329.56 2359.08 31.46 2011-03-02 01:50:33.000 061 33315.35 329.56 2359.07 31.46 2011-03-02 01:50:34.000 061 33315.30 329.51 2359.04 31.46 2011-03-02 01:50:35.000 061 33315.43 329.52 2359.08 31.46 2011-03-02 01:50:36.000 061 33315.29 329.53 2359.11 31.46 2011-03-02 01:50:37.000 061 33315.30 329.50 2359.03 31.46 2011-03-02 01:50:38.000 061 33315.30 329.56 2359.14 31.46 2011-03-02 01:50:39.000 061 33315.35 329.47 2359.12 31.46 2011-03-02 01:50:40.000 061 33315.38 329.46 2359.03 31.46 2011-03-02 01:50:41.000 061 33315.31 329.46 2359.15 31.46 2011-03-02 01:50:42.000 061 33315.27 329.43 2359.15 31.46 2011-03-02 01:50:43.000 061 33315.27 329.43 2359.17 31.46 2011-03-02 01:50:44.000 061 33315.28 329.43 2359.09 31.46 2011-03-02 01:50:45.000 061 33315.27 329.42 2359.12 31.46 2011-03-02 01:50:46.000 061 33315.27 329.38 2359.11 31.46 2011-03-02 01:50:47.000 061 33315.24 329.40 2359.11 31.46 2011-03-02 01:50:48.000 061 33315.21 329.36 2359.08 31.46 2011-03-02 01:50:49.000 061 33315.23 329.37 2359.03 31.46 2011-03-02 01:50:50.000 061 33315.29 329.38 2359.05 31.46 2011-03-02 01:50:51.000 061 33315.18 329.36 2359.07 31.46 2011-03-02 01:50:52.000 061 33315.35 329.31 2359.08 31.46 2011-03-02 01:50:53.000 061 33315.27 329.37 2359.04 31.46 2011-03-02 01:50:54.000 061 33315.35 329.36 2359.04 31.46 2011-03-02 01:50:55.000 061 33315.24 329.39 2359.15 31.46 2011-03-02 01:50:56.000 061 33315.27 329.30 2359.03 31.46 2011-03-02 01:50:57.000 061 33315.11 329.31 2359.07 31.46 2011-03-02 01:50:58.000 061 33315.23 329.29 2359.06 31.46 2011-03-02 01:50:59.000 061 33315.20 329.26 2359.16 31.46 2011-03-02 01:51:00.000 061 33315.10 329.21 2359.12 31.46 2011-03-02 01:51:01.000 061 33315.27 329.27 2359.09 31.46 2011-03-02 01:51:02.000 061 33315.19 329.21 2359.09 31.46 2011-03-02 01:51:03.000 061 33315.15 329.22 2359.07 31.46 2011-03-02 01:51:04.000 061 33315.26 329.23 2359.09 31.46 2011-03-02 01:51:05.000 061 33315.19 329.23 2358.99 31.46 2011-03-02 01:51:06.000 061 33315.03 329.17 2358.98 31.46 2011-03-02 01:51:07.000 061 33315.15 329.21 2358.97 31.46 2011-03-02 01:51:08.000 061 33315.13 329.18 2359.00 31.46 2011-03-02 01:51:09.000 061 33315.04 329.14 2359.10 31.46 2011-03-02 01:51:10.000 061 33315.18 329.14 2359.08 31.46 2011-03-02 01:51:11.000 061 33315.08 329.16 2358.99 31.46 2011-03-02 01:51:12.000 061 33315.15 329.12 2359.00 31.46 2011-03-02 01:51:13.000 061 33315.05 329.15 2359.03 31.46 2011-03-02 01:51:14.000 061 33315.08 329.14 2359.02 31.46 2011-03-02 01:51:15.000 061 33315.07 329.10 2359.04 31.46 2011-03-02 01:51:16.000 061 33315.02 329.12 2358.99 31.46 2011-03-02 01:51:17.000 061 33315.04 329.05 2359.12 31.46 2011-03-02 01:51:18.000 061 33315.00 329.07 2359.07 31.46 2011-03-02 01:51:19.000 061 33314.96 329.06 2359.01 31.46 2011-03-02 01:51:20.000 061 33314.97 329.04 2358.96 31.46 2011-03-02 01:51:21.000 061 33314.93 329.03 2359.06 31.46 2011-03-02 01:51:22.000 061 33314.98 329.03 2359.06 31.46 2011-03-02 01:51:23.000 061 33314.93 329.02 2359.07 31.47 2011-03-02 01:51:24.000 061 33314.90 329.01 2359.15 31.47 2011-03-02 01:51:25.000 061 33314.84 328.97 2359.15 31.46 2011-03-02 01:51:26.000 061 33314.87 328.94 2359.03 31.46 2011-03-02 01:51:27.000 061 33314.85 328.98 2359.05 31.46 2011-03-02 01:51:28.000 061 33314.82 328.98 2358.94 31.46 2011-03-02 01:51:29.000 061 33314.90 328.94 2359.02 31.46 2011-03-02 01:51:30.000 061 33314.75 328.92 2359.02 31.46 2011-03-02 01:51:31.000 061 33314.82 328.93 2359.06 31.46 2011-03-02 01:51:32.000 061 33314.82 328.91 2358.97 31.46 2011-03-02 01:51:33.000 061 33314.74 328.86 2359.06 31.46 2011-03-02 01:51:34.000 061 33314.78 328.90 2359.08 31.46 2011-03-02 01:51:35.000 061 33314.80 328.86 2359.07 31.46 2011-03-02 01:51:36.000 061 33314.81 328.88 2359.07 31.46 2011-03-02 01:51:37.000 061 33314.72 328.87 2359.03 31.46 2011-03-02 01:51:38.000 061 33314.79 328.83 2359.03 31.46 2011-03-02 01:51:39.000 061 33314.80 328.84 2358.99 31.46 2011-03-02 01:51:40.000 061 33314.62 328.88 2359.14 31.46 2011-03-02 01:51:41.000 061 33314.76 328.78 2358.96 31.46 2011-03-02 01:51:42.000 061 33314.74 328.77 2359.01 31.46 2011-03-02 01:51:43.000 061 33314.71 328.82 2359.11 31.46 2011-03-02 01:51:44.000 061 33314.75 328.76 2359.01 31.46 2011-03-02 01:51:45.000 061 33314.67 328.77 2359.06 31.46 2011-03-02 01:51:46.000 061 33314.71 328.73 2359.12 31.46 2011-03-02 01:51:47.000 061 33314.68 328.73 2359.14 31.46 2011-03-02 01:51:48.000 061 33314.67 328.77 2359.01 31.46 2011-03-02 01:51:49.000 061 33314.61 328.76 2359.04 31.46 2011-03-02 01:51:50.000 061 33314.68 328.75 2358.96 31.46 2011-03-02 01:51:51.000 061 33314.64 328.72 2359.02 31.46 2011-03-02 01:51:52.000 061 33314.69 328.69 2359.02 31.46 2011-03-02 01:51:53.000 061 33314.73 328.69 2358.95 31.46 2011-03-02 01:51:54.000 061 33314.57 328.72 2359.09 31.46 2011-03-02 01:51:55.000 061 33314.73 328.70 2359.05 31.46 2011-03-02 01:51:56.000 061 33314.62 328.67 2359.02 31.46 2011-03-02 01:51:57.000 061 33314.64 328.67 2359.01 31.46 2011-03-02 01:51:58.000 061 33314.62 328.64 2358.93 31.46 2011-03-02 01:51:59.000 061 33314.70 328.60 2358.96 31.46 2011-03-02 01:52:00.000 061 33314.64 328.61 2358.94 31.46 2011-03-02 01:52:01.000 061 33314.69 328.61 2358.96 31.46 2011-03-02 01:52:02.000 061 33314.61 328.61 2359.03 31.46 2011-03-02 01:52:03.000 061 33314.68 328.55 2358.93 31.46 2011-03-02 01:52:04.000 061 33314.68 328.61 2359.06 31.46 2011-03-02 01:52:05.000 061 33314.71 328.60 2359.04 31.46 2011-03-02 01:52:06.000 061 33314.65 328.57 2358.96 31.46 2011-03-02 01:52:07.000 061 33314.67 328.57 2358.97 31.46 2011-03-02 01:52:08.000 061 33314.77 328.52 2359.14 31.46 2011-03-02 01:52:09.000 061 33314.70 328.53 2358.95 31.46 2011-03-02 01:52:10.000 061 33314.74 328.52 2358.90 31.46 2011-03-02 01:52:11.000 061 33314.79 328.48 2358.89 31.46 2011-03-02 01:52:12.000 061 33314.84 328.51 2358.93 31.46 2011-03-02 01:52:13.000 061 33314.80 328.49 2358.92 31.46 2011-03-02 01:52:14.000 061 33314.76 328.48 2358.87 31.46 2011-03-02 01:52:15.000 061 33314.86 328.45 2358.94 31.46 2011-03-02 01:52:16.000 061 33314.82 328.40 2358.87 31.46 2011-03-02 01:52:17.000 061 33314.85 328.43 2358.93 31.46 2011-03-02 01:52:18.000 061 33314.85 328.41 2358.93 31.46 2011-03-02 01:52:19.000 061 33314.86 328.39 2358.85 31.46 2011-03-02 01:52:20.000 061 33314.89 328.44 2358.89 31.46 2011-03-02 01:52:21.000 061 33314.89 328.38 2358.79 31.46 2011-03-02 01:52:22.000 061 33314.96 328.38 2358.85 31.46 2011-03-02 01:52:23.000 061 33314.96 328.35 2358.88 31.46 2011-03-02 01:52:24.000 061 33314.96 328.30 2358.72 31.46 2011-03-02 01:52:25.000 061 33315.06 328.27 2358.76 31.46 2011-03-02 01:52:26.000 061 33314.96 328.30 2358.88 31.46 2011-03-02 01:52:27.000 061 33314.96 328.31 2358.90 31.46 2011-03-02 01:52:28.000 061 33314.87 328.32 2358.84 31.46 2011-03-02 01:52:29.000 061 33314.83 328.27 2358.82 31.46 2011-03-02 01:52:30.000 061 33314.91 328.28 2358.89 31.46 2011-03-02 01:52:31.000 061 33314.75 328.29 2358.76 31.46 2011-03-02 01:52:32.000 061 33314.89 328.29 2358.88 31.46 2011-03-02 01:52:33.000 061 33314.95 328.26 2358.81 31.46 2011-03-02 01:52:34.000 061 33314.93 328.26 2358.76 31.46 2011-03-02 01:52:35.000 061 33314.95 328.26 2358.76 31.46 2011-03-02 01:52:36.000 061 33314.85 328.30 2358.82 31.46 2011-03-02 01:52:37.000 061 33314.80 328.25 2358.75 31.46 2011-03-02 01:52:38.000 061 33314.87 328.21 2358.75 31.46 2011-03-02 01:52:39.000 061 33314.96 328.17 2358.70 31.46 2011-03-02 01:52:40.000 061 33314.93 328.24 2358.76 31.46 2011-03-02 01:52:41.000 061 33314.95 328.20 2358.78 31.46 2011-03-02 01:52:42.000 061 33314.92 328.19 2358.74 31.46 2011-03-02 01:52:43.000 061 33314.98 328.13 2358.78 31.46 2011-03-02 01:52:44.000 061 33314.93 328.18 2358.74 31.46 2011-03-02 01:52:45.000 061 33315.07 328.18 2358.78 31.46 2011-03-02 01:52:46.000 061 33315.01 328.12 2358.74 31.46 2011-03-02 01:52:47.000 061 33315.11 328.15 2358.68 31.46 2011-03-02 01:52:48.000 061 33315.10 328.11 2358.71 31.46 2011-03-02 01:52:49.000 061 33315.00 328.12 2358.74 31.46 2011-03-02 01:52:50.000 061 33315.10 328.09 2358.62 31.46 2011-03-02 01:52:51.000 061 33315.08 328.12 2358.78 31.46 2011-03-02 01:52:52.000 061 33314.96 328.08 2358.71 31.46 2011-03-02 01:52:53.000 061 33315.10 328.06 2358.62 31.46 2011-03-02 01:52:54.000 061 33315.21 328.00 2358.61 31.46 2011-03-02 01:52:55.000 061 33315.10 328.02 2358.63 31.46 2011-03-02 01:52:56.000 061 33315.16 328.05 2358.63 31.46 2011-03-02 01:52:57.000 061 33315.23 328.02 2358.62 31.46 2011-03-02 01:52:58.000 061 33315.15 327.99 2358.54 31.46 2011-03-02 01:52:59.000 061 33315.17 328.01 2358.60 31.46 2011-03-02 01:53:00.000 061 33315.33 327.99 2358.66 31.46 2011-03-02 01:53:01.000 061 33315.20 327.95 2358.65 31.46 2011-03-02 01:53:02.000 061 33315.26 327.97 2358.56 31.46 2011-03-02 01:53:03.000 061 33315.30 327.94 2358.59 31.46 2011-03-02 01:53:04.000 061 33315.23 327.96 2358.63 31.47 2011-03-02 01:53:05.000 061 33315.29 327.91 2358.60 31.46 2011-03-02 01:53:06.000 061 33315.30 327.96 2358.62 31.46 2011-03-02 01:53:07.000 061 33315.30 327.93 2358.59 31.46 2011-03-02 01:53:08.000 061 33315.30 327.95 2358.60 31.46 2011-03-02 01:53:09.000 061 33315.36 327.93 2358.66 31.46 2011-03-02 01:53:10.000 061 33315.29 327.94 2358.56 31.46 2011-03-02 01:53:11.000 061 33315.39 327.89 2358.59 31.46 2011-03-02 01:53:12.000 061 33315.30 327.91 2358.54 31.46 2011-03-02 01:53:13.000 061 33315.29 327.88 2358.53 31.47 2011-03-02 01:53:14.000 061 33315.31 327.87 2358.51 31.46 2011-03-02 01:53:15.000 061 33315.35 327.88 2358.60 31.46 2011-03-02 01:53:16.000 061 33315.38 327.85 2358.49 31.47 2011-03-02 01:53:17.000 061 33315.42 327.84 2358.63 31.46 2011-03-02 01:53:18.000 061 33315.39 327.84 2358.51 31.46 2011-03-02 01:53:19.000 061 33315.36 327.85 2358.54 31.46 2011-03-02 01:53:20.000 061 33315.46 327.78 2358.54 31.46 2011-03-02 01:53:21.000 061 33315.46 327.86 2358.57 31.46 2011-03-02 01:53:22.000 061 33315.56 327.80 2358.55 31.46 2011-03-02 01:53:23.000 061 33315.50 327.77 2358.58 31.46 2011-03-02 01:53:24.000 061 33315.46 327.77 2358.54 31.46 2011-03-02 01:53:25.000 061 33315.50 327.77 2358.50 31.46 2011-03-02 01:53:26.000 061 33315.42 327.73 2358.56 31.47 2011-03-02 01:53:27.000 061 33315.61 327.73 2358.47 31.46 2011-03-02 01:53:28.000 061 33315.65 327.73 2358.54 31.47 2011-03-02 01:53:29.000 061 33315.48 327.74 2358.47 31.46 2011-03-02 01:53:30.000 061 33315.57 327.75 2358.47 31.46 2011-03-02 01:53:31.000 061 33315.61 327.72 2358.44 31.46 2011-03-02 01:53:32.000 061 33315.62 327.65 2358.50 31.46 2011-03-02 01:53:33.000 061 33315.64 327.66 2358.55 31.46 2011-03-02 01:53:34.000 061 33315.58 327.68 2358.52 31.46 2011-03-02 01:53:35.000 061 33315.66 327.65 2358.46 31.46 2011-03-02 01:53:36.000 061 33315.60 327.61 2358.43 31.46 2011-03-02 01:53:37.000 061 33315.52 327.65 2358.39 31.46 2011-03-02 01:53:38.000 061 33315.79 327.60 2358.44 31.46 2011-03-02 01:53:39.000 061 33315.76 327.62 2358.45 31.46 2011-03-02 01:53:40.000 061 33315.65 327.61 2358.47 31.46 2011-03-02 01:53:41.000 061 33315.80 327.60 2358.38 31.46 2011-03-02 01:53:42.000 061 33315.83 327.54 2358.37 31.46 2011-03-02 01:53:43.000 061 33315.80 327.53 2358.41 31.46 2011-03-02 01:53:44.000 061 33315.86 327.55 2358.40 31.46 2011-03-02 01:53:45.000 061 33315.80 327.50 2358.37 31.46 2011-03-02 01:53:46.000 061 33316.00 327.52 2358.41 31.46 2011-03-02 01:53:47.000 061 33315.92 327.45 2358.35 31.47 2011-03-02 01:53:48.000 061 33315.86 327.45 2358.38 31.46 2011-03-02 01:53:49.000 061 33315.76 327.48 2358.38 31.46 2011-03-02 01:53:50.000 061 33315.94 327.46 2358.39 31.46 2011-03-02 01:53:51.000 061 33315.97 327.39 2358.41 31.46 2011-03-02 01:53:52.000 061 33316.07 327.44 2358.38 31.46 2011-03-02 01:53:53.000 061 33315.98 327.40 2358.34 31.46 2011-03-02 01:53:54.000 061 33316.00 327.41 2358.32 31.46 2011-03-02 01:53:55.000 061 33316.10 327.42 2358.24 31.46 2011-03-02 01:53:56.000 061 33316.00 327.37 2358.28 31.46 2011-03-02 01:53:57.000 061 33316.01 327.37 2358.31 31.46 2011-03-02 01:53:58.000 061 33316.09 327.38 2358.31 31.47 2011-03-02 01:53:59.000 061 33315.93 327.38 2358.24 31.46 2011-03-02 01:54:00.000 061 33315.98 327.39 2358.33 31.47 2011-03-02 01:54:01.000 061 33315.98 327.38 2358.38 31.47 2011-03-02 01:54:02.000 061 33316.05 327.35 2358.30 31.46 2011-03-02 01:54:03.000 061 33316.00 327.34 2358.15 31.46 2011-03-02 01:54:04.000 061 33316.01 327.31 2358.24 31.47 2011-03-02 01:54:05.000 061 33316.02 327.31 2358.35 31.46 2011-03-02 01:54:06.000 061 33316.07 327.29 2358.23 31.46 2011-03-02 01:54:07.000 061 33316.09 327.27 2358.16 31.46 2011-03-02 01:54:08.000 061 33316.07 327.22 2358.18 31.46 2011-03-02 01:54:09.000 061 33316.15 327.25 2358.25 31.47 2011-03-02 01:54:10.000 061 33316.07 327.27 2358.20 31.47 2011-03-02 01:54:11.000 061 33316.21 327.25 2358.31 31.46 2011-03-02 01:54:12.000 061 33316.05 327.24 2358.29 31.47 2011-03-02 01:54:13.000 061 33316.04 327.25 2358.26 31.47 2011-03-02 01:54:14.000 061 33316.13 327.21 2358.28 31.46 2011-03-02 01:54:15.000 061 33316.13 327.21 2358.26 31.46 2011-03-02 01:54:16.000 061 33316.11 327.18 2358.24 31.47 2011-03-02 01:54:17.000 061 33316.16 327.19 2358.25 31.46 2011-03-02 01:54:18.000 061 33316.07 327.19 2358.12 31.46 2011-03-02 01:54:19.000 061 33316.00 327.16 2358.19 31.46 2011-03-02 01:54:20.000 061 33316.06 327.17 2358.24 31.46 2011-03-02 01:54:21.000 061 33316.13 327.19 2358.18 31.47 2011-03-02 01:54:22.000 061 33316.07 327.19 2358.24 31.47 2011-03-02 01:54:23.000 061 33316.08 327.18 2358.31 31.47 2011-03-02 01:54:24.000 061 33316.13 327.15 2358.22 31.47 2011-03-02 01:54:25.000 061 33316.17 327.14 2358.24 31.47 2011-03-02 01:54:26.000 061 33316.09 327.16 2358.20 31.47 2011-03-02 01:54:27.000 061 33316.13 327.12 2358.28 31.46 2011-03-02 01:54:28.000 061 33316.01 327.12 2358.25 31.47 2011-03-02 01:54:29.000 061 33316.10 327.07 2358.24 31.47 2011-03-02 01:54:30.000 061 33316.01 327.13 2358.27 31.47 2011-03-02 01:54:31.000 061 33315.99 327.12 2358.29 31.47 2011-03-02 01:54:32.000 061 33316.07 327.10 2358.28 31.47 2011-03-02 01:54:33.000 061 33316.05 327.07 2358.17 31.47 2011-03-02 01:54:34.000 061 33316.13 327.10 2358.19 31.47 2011-03-02 01:54:35.000 061 33315.96 327.04 2358.21 31.47 2011-03-02 01:54:36.000 061 33315.94 327.10 2358.26 31.47 2011-03-02 01:54:37.000 061 33316.01 327.08 2358.12 31.47 2011-03-02 01:54:38.000 061 33316.01 327.05 2358.31 31.47 2011-03-02 01:54:39.000 061 33315.89 327.06 2358.26 31.47 2011-03-02 01:54:40.000 061 33315.94 327.06 2358.31 31.47 2011-03-02 01:54:41.000 061 33316.04 327.05 2358.31 31.47 2011-03-02 01:54:42.000 061 33316.04 327.08 2358.28 31.47 2011-03-02 01:54:43.000 061 33315.90 327.05 2358.25 31.47 2011-03-02 01:54:44.000 061 33315.95 327.03 2358.35 31.47 2011-03-02 01:54:45.000 061 33315.93 327.04 2358.36 31.47 2011-03-02 01:54:46.000 061 33315.90 327.04 2358.32 31.47 2011-03-02 01:54:47.000 061 33315.92 326.98 2358.40 31.47 2011-03-02 01:54:48.000 061 33315.99 327.01 2358.30 31.47 2011-03-02 01:54:49.000 061 33316.02 327.05 2358.31 31.47 2011-03-02 01:54:50.000 061 33315.90 326.99 2358.32 31.47 2011-03-02 01:54:51.000 061 33315.98 326.95 2358.25 31.47 2011-03-02 01:54:52.000 061 33315.88 326.96 2358.29 31.47 2011-03-02 01:54:53.000 061 33315.84 326.96 2358.28 31.47 2011-03-02 01:54:54.000 061 33315.97 326.93 2358.37 31.47 2011-03-02 01:54:55.000 061 33315.89 326.94 2358.34 31.47 2011-03-02 01:54:56.000 061 33315.90 326.90 2358.28 31.47 2011-03-02 01:54:57.000 061 33315.89 326.90 2358.41 31.47 2011-03-02 01:54:58.000 061 33315.87 326.93 2358.35 31.47 2011-03-02 01:54:59.000 061 33315.92 326.86 2358.34 31.47 2011-03-02 01:55:00.000 061 33315.76 326.87 2358.30 31.47 2011-03-02 01:55:01.000 061 33315.85 326.85 2358.33 31.47 2011-03-02 01:55:02.000 061 33315.77 326.84 2358.31 31.47 2011-03-02 01:55:03.000 061 33315.75 326.83 2358.38 31.47 2011-03-02 01:55:04.000 061 33315.64 326.82 2358.29 31.47 2011-03-02 01:55:05.000 061 33315.76 326.82 2358.34 31.47 2011-03-02 01:55:06.000 061 33315.74 326.81 2358.34 31.47 2011-03-02 01:55:07.000 061 33315.76 326.81 2358.28 31.47 2011-03-02 01:55:08.000 061 33315.80 326.79 2358.35 31.47 2011-03-02 01:55:09.000 061 33315.77 326.81 2358.27 31.47 2011-03-02 01:55:10.000 061 33315.71 326.78 2358.31 31.47 2011-03-02 01:55:11.000 061 33315.71 326.75 2358.39 31.47 2011-03-02 01:55:12.000 061 33315.84 326.76 2358.34 31.47 2011-03-02 01:55:13.000 061 33315.70 326.75 2358.35 31.47 2011-03-02 01:55:14.000 061 33315.58 326.73 2358.39 31.47 2011-03-02 01:55:15.000 061 33315.66 326.76 2358.32 31.47 2011-03-02 01:55:16.000 061 33315.62 326.77 2358.34 31.47 2011-03-02 01:55:17.000 061 33315.66 326.76 2358.37 31.47 2011-03-02 01:55:18.000 061 33315.60 326.78 2358.37 31.47 2011-03-02 01:55:19.000 061 33315.53 326.77 2358.42 31.47 2011-03-02 01:55:20.000 061 33315.54 326.77 2358.35 31.47 2011-03-02 01:55:21.000 061 33315.60 326.75 2358.38 31.47 2011-03-02 01:55:22.000 061 33315.54 326.77 2358.38 31.47 2011-03-02 01:55:23.000 061 33315.49 326.68 2358.40 31.47 2011-03-02 01:55:24.000 061 33315.60 326.69 2358.43 31.47 2011-03-02 01:55:25.000 061 33315.50 326.69 2358.47 31.47 2011-03-02 01:55:26.000 061 33315.49 326.69 2358.37 31.47 2011-03-02 01:55:27.000 061 33315.50 326.69 2358.28 31.47 2011-03-02 01:55:28.000 061 33315.43 326.72 2358.37 31.47 2011-03-02 01:55:29.000 061 33315.43 326.72 2358.41 31.47 2011-03-02 01:55:30.000 061 33315.43 326.70 2358.45 31.47 2011-03-02 01:55:31.000 061 33315.44 326.69 2358.37 31.47 2011-03-02 01:55:32.000 061 33315.45 326.64 2358.38 31.47 2011-03-02 01:55:33.000 061 33315.33 326.62 2358.48 31.47 2011-03-02 01:55:34.000 061 33315.35 326.63 2358.32 31.47 2011-03-02 01:55:35.000 061 33315.37 326.61 2358.46 31.47 2011-03-02 01:55:36.000 061 33315.32 326.62 2358.35 31.47 2011-03-02 01:55:37.000 061 33315.29 326.61 2358.32 31.47 2011-03-02 01:55:38.000 061 33315.32 326.59 2358.43 31.47 2011-03-02 01:55:39.000 061 33315.28 326.56 2358.41 31.47 2011-03-02 01:55:40.000 061 33315.26 326.56 2358.37 31.47 2011-03-02 01:55:41.000 061 33315.33 326.61 2358.36 31.47 2011-03-02 01:55:42.000 061 33315.23 326.54 2358.47 31.47 2011-03-02 01:55:43.000 061 33315.25 326.55 2358.50 31.47 2011-03-02 01:55:44.000 061 33315.23 326.55 2358.40 31.47 2011-03-02 01:55:45.000 061 33315.27 326.54 2358.50 31.47 2011-03-02 01:55:46.000 061 33315.23 326.56 2358.44 31.47 2011-03-02 01:55:47.000 061 33315.24 326.52 2358.41 31.47 2011-03-02 01:55:48.000 061 33315.26 326.48 2358.44 31.47 2011-03-02 01:55:49.000 061 33315.35 326.50 2358.43 31.47 2011-03-02 01:55:50.000 061 33315.27 326.48 2358.46 31.47 2011-03-02 01:55:51.000 061 33315.23 326.48 2358.52 31.46 2011-03-02 01:55:52.000 061 33315.28 326.46 2358.57 31.46 2011-03-02 01:55:53.000 061 33315.13 326.46 2358.45 31.47 2011-03-02 01:55:54.000 061 33315.33 326.47 2358.43 31.47 2011-03-02 01:55:55.000 061 33315.29 326.46 2358.42 31.47 2011-03-02 01:55:56.000 061 33315.29 326.44 2358.44 31.46 2011-03-02 01:55:57.000 061 33315.26 326.43 2358.44 31.46 2011-03-02 01:55:58.000 061 33315.24 326.40 2358.43 31.47 2011-03-02 01:55:59.000 061 33315.29 326.45 2358.42 31.46 2011-03-02 01:56:00.000 061 33315.35 326.41 2358.44 31.46 2011-03-02 01:56:01.000 061 33315.30 326.39 2358.48 31.47 2011-03-02 01:56:02.000 061 33315.31 326.41 2358.46 31.46 2011-03-02 01:56:03.000 061 33315.30 326.40 2358.44 31.46 2011-03-02 01:56:04.000 061 33315.28 326.38 2358.39 31.46 2011-03-02 01:56:05.000 061 33315.24 326.36 2358.45 31.46 2011-03-02 01:56:06.000 061 33315.32 326.34 2358.41 31.46 2011-03-02 01:56:07.000 061 33315.39 326.29 2358.45 31.46 2011-03-02 01:56:08.000 061 33315.41 326.34 2358.40 31.46 2011-03-02 01:56:09.000 061 33315.37 326.39 2358.41 31.46 2011-03-02 01:56:10.000 061 33315.33 326.33 2358.41 31.46 2011-03-02 01:56:11.000 061 33315.40 326.36 2358.40 31.46 2011-03-02 01:56:12.000 061 33315.39 326.36 2358.38 31.46 2011-03-02 01:56:13.000 061 33315.36 326.33 2358.40 31.47 2011-03-02 01:56:14.000 061 33315.42 326.31 2358.38 31.46 2011-03-02 01:56:15.000 061 33315.43 326.34 2358.44 31.47 2011-03-02 01:56:16.000 061 33315.46 326.32 2358.41 31.46 2011-03-02 01:56:17.000 061 33315.43 326.33 2358.40 31.47 2011-03-02 01:56:18.000 061 33315.39 326.36 2358.43 31.46 2011-03-02 01:56:19.000 061 33315.46 326.32 2358.41 31.47 2011-03-02 01:56:20.000 061 33315.52 326.29 2358.39 31.46 2011-03-02 01:56:21.000 061 33315.59 326.27 2358.38 31.47 2011-03-02 01:56:22.000 061 33315.57 326.25 2358.37 31.47 2011-03-02 01:56:23.000 061 33315.51 326.26 2358.38 31.47 2011-03-02 01:56:24.000 061 33315.62 326.24 2358.40 31.47 2011-03-02 01:56:25.000 061 33315.62 326.21 2358.36 31.47 2011-03-02 01:56:26.000 061 33315.66 326.23 2358.34 31.47 2011-03-02 01:56:27.000 061 33315.61 326.23 2358.38 31.47 2011-03-02 01:56:28.000 061 33315.67 326.23 2358.33 31.46 2011-03-02 01:56:29.000 061 33315.60 326.19 2358.38 31.47 2011-03-02 01:56:30.000 061 33315.64 326.25 2358.28 31.46 2011-03-02 01:56:31.000 061 33315.62 326.21 2358.24 31.46 2011-03-02 01:56:32.000 061 33315.70 326.22 2358.32 31.47 2011-03-02 01:56:33.000 061 33315.76 326.19 2358.34 31.47 2011-03-02 01:56:34.000 061 33315.67 326.17 2358.42 31.46 2011-03-02 01:56:35.000 061 33315.82 326.16 2358.32 31.46 2011-03-02 01:56:36.000 061 33315.77 326.14 2358.28 31.46 2011-03-02 01:56:37.000 061 33315.73 326.16 2358.30 31.47 2011-03-02 01:56:38.000 061 33315.81 326.17 2358.29 31.47 2011-03-02 01:56:39.000 061 33315.77 326.18 2358.25 31.47 2011-03-02 01:56:40.000 061 33315.75 326.14 2358.31 31.47 2011-03-02 01:56:41.000 061 33315.76 326.14 2358.25 31.47 2011-03-02 01:56:42.000 061 33315.74 326.13 2358.35 31.47 2011-03-02 01:56:43.000 061 33315.71 326.11 2358.30 31.47 2011-03-02 01:56:44.000 061 33315.73 326.13 2358.22 31.47 2011-03-02 01:56:45.000 061 33315.78 326.12 2358.28 31.47 2011-03-02 01:56:46.000 061 33315.68 326.12 2358.34 31.47 2011-03-02 01:56:47.000 061 33315.77 326.09 2358.24 31.47 2011-03-02 01:56:48.000 061 33315.68 326.06 2358.23 31.47 2011-03-02 01:56:49.000 061 33315.80 326.04 2358.21 31.47 2011-03-02 01:56:50.000 061 33315.89 326.09 2358.38 31.47 2011-03-02 01:56:51.000 061 33315.80 326.04 2358.16 31.47 2011-03-02 01:56:52.000 061 33315.85 326.09 2358.32 31.47 2011-03-02 01:56:53.000 061 33315.88 326.02 2358.21 31.46 2011-03-02 01:56:54.000 061 33315.85 326.07 2358.26 31.47 2011-03-02 01:56:55.000 061 33315.87 326.04 2358.21 31.47 2011-03-02 01:56:56.000 061 33315.95 326.10 2358.28 31.47 2011-03-02 01:56:57.000 061 33315.99 326.04 2358.22 31.47 2011-03-02 01:56:58.000 061 33315.88 326.03 2358.19 31.47 2011-03-02 01:56:59.000 061 33316.00 326.03 2358.14 31.47 2011-03-02 01:57:00.000 061 33316.03 326.05 2358.19 31.47 2011-03-02 01:57:01.000 061 33316.03 326.03 2358.20 31.47 2011-03-02 01:57:02.000 061 33316.03 326.01 2358.24 31.47 2011-03-02 01:57:03.000 061 33316.11 326.04 2358.29 31.47 2011-03-02 01:57:04.000 061 33316.05 326.00 2358.18 31.47 2011-03-02 01:57:05.000 061 33316.00 325.98 2358.18 31.47 2011-03-02 01:57:06.000 061 33316.11 326.01 2358.22 31.47 2011-03-02 01:57:07.000 061 33316.10 325.98 2358.19 31.47 2011-03-02 01:57:08.000 061 33316.14 325.98 2358.19 31.47 2011-03-02 01:57:09.000 061 33316.08 325.92 2358.19 31.47 2011-03-02 01:57:10.000 061 33316.22 325.90 2358.19 31.47 2011-03-02 01:57:11.000 061 33316.16 326.00 2358.12 31.47 2011-03-02 01:57:12.000 061 33316.20 325.97 2358.12 31.47 2011-03-02 01:57:13.000 061 33316.13 325.95 2358.17 31.47 2011-03-02 01:57:14.000 061 33316.16 325.94 2358.20 31.47 2011-03-02 01:57:15.000 061 33316.23 325.94 2358.15 31.47 2011-03-02 01:57:16.000 061 33316.22 325.90 2358.15 31.47 2011-03-02 01:57:17.000 061 33316.16 325.96 2358.09 31.47 2011-03-02 01:57:18.000 061 33316.32 325.95 2358.15 31.47 2011-03-02 01:57:19.000 061 33316.20 325.92 2358.18 31.47 2011-03-02 01:57:20.000 061 33316.21 325.94 2358.09 31.47 2011-03-02 01:57:21.000 061 33316.35 325.96 2358.10 31.47 2011-03-02 01:57:22.000 061 33316.28 325.91 2358.13 31.47 2011-03-02 01:57:23.000 061 33316.31 325.91 2358.12 31.47 2011-03-02 01:57:24.000 061 33316.29 325.94 2358.07 31.47 2011-03-02 01:57:25.000 061 33316.26 325.95 2358.04 31.47 2011-03-02 01:57:26.000 061 33316.30 325.94 2358.10 31.47 2011-03-02 01:57:27.000 061 33316.35 325.90 2358.16 31.47 2011-03-02 01:57:28.000 061 33316.44 325.91 2358.22 31.47 2011-03-02 01:57:29.000 061 33316.33 325.89 2358.06 31.47 2011-03-02 01:57:30.000 061 33316.32 325.88 2358.08 31.47 2011-03-02 01:57:31.000 061 33316.35 325.88 2358.06 31.47 2011-03-02 01:57:32.000 061 33316.35 325.88 2358.14 31.47 2011-03-02 01:57:33.000 061 33316.39 325.87 2358.12 31.47 2011-03-02 01:57:34.000 061 33316.39 325.88 2358.16 31.47 2011-03-02 01:57:35.000 061 33316.43 325.86 2358.16 31.47 2011-03-02 01:57:36.000 061 33316.36 325.84 2358.12 31.47 2011-03-02 01:57:37.000 061 33316.34 325.83 2358.08 31.47 2011-03-02 01:57:38.000 061 33316.46 325.81 2358.07 31.47 2011-03-02 01:57:39.000 061 33316.40 325.86 2358.12 31.47 2011-03-02 01:57:40.000 061 33316.48 325.85 2358.07 31.47 2011-03-02 01:57:41.000 061 33316.45 325.85 2358.16 31.47 2011-03-02 01:57:42.000 061 33316.39 325.85 2358.13 31.47 2011-03-02 01:57:43.000 061 33316.44 325.84 2358.09 31.47 2011-03-02 01:57:44.000 061 33316.39 325.86 2358.09 31.47 2011-03-02 01:57:45.000 061 33316.35 325.88 2358.04 31.47 2011-03-02 01:57:46.000 061 33316.46 325.90 2357.99 31.47 2011-03-02 01:57:47.000 061 33316.27 325.85 2358.09 31.47 2011-03-02 01:57:48.000 061 33316.61 325.88 2358.07 31.47 2011-03-02 01:57:49.000 061 33316.54 325.83 2358.06 31.47 2011-03-02 01:57:50.000 061 33316.51 325.83 2358.10 31.47 2011-03-02 01:57:51.000 061 33316.53 325.80 2358.06 31.47 2011-03-02 01:57:52.000 061 33316.51 325.85 2358.16 31.47 2011-03-02 01:57:53.000 061 33316.43 325.84 2358.11 31.47 2011-03-02 01:57:54.000 061 33316.57 325.87 2358.18 31.47 2011-03-02 01:57:55.000 061 33316.45 325.85 2358.13 31.47 2011-03-02 01:57:56.000 061 33316.54 325.80 2358.07 31.47 2011-03-02 01:57:57.000 061 33316.52 325.79 2358.15 31.47 2011-03-02 01:57:58.000 061 33316.49 325.82 2358.04 31.47 2011-03-02 01:57:59.000 061 33316.49 325.78 2358.14 31.47 2011-03-02 01:58:00.000 061 33316.49 325.76 2358.12 31.47 2011-03-02 01:58:01.000 061 33316.42 325.76 2358.15 31.47 2011-03-02 01:58:02.000 061 33316.41 325.77 2358.10 31.47 2011-03-02 01:58:03.000 061 33316.41 325.75 2358.06 31.47 2011-03-02 01:58:04.000 061 33316.52 325.77 2358.18 31.47 2011-03-02 01:58:05.000 061 33316.48 325.71 2358.12 31.47 2011-03-02 01:58:06.000 061 33316.57 325.71 2358.16 31.47 2011-03-02 01:58:07.000 061 33316.55 325.71 2358.15 31.47 2011-03-02 01:58:08.000 061 33316.44 325.70 2358.06 31.47 2011-03-02 01:58:09.000 061 33316.51 325.74 2358.10 31.47 2011-03-02 01:58:10.000 061 33316.44 325.79 2358.14 31.47 2011-03-02 01:58:11.000 061 33316.46 325.71 2358.04 31.47 2011-03-02 01:58:12.000 061 33316.48 325.74 2358.11 31.47 2011-03-02 01:58:13.000 061 33316.46 325.70 2358.09 31.47 2011-03-02 01:58:14.000 061 33316.49 325.70 2358.06 31.47 2011-03-02 01:58:15.000 061 33316.53 325.72 2358.09 31.47 2011-03-02 01:58:16.000 061 33316.44 325.76 2358.10 31.47 2011-03-02 01:58:17.000 061 33316.39 325.66 2358.09 31.47 2011-03-02 01:58:18.000 061 33316.66 325.65 2358.08 31.47 2011-03-02 01:58:19.000 061 33316.51 325.67 2358.13 31.47 2011-03-02 01:58:20.000 061 33316.56 325.67 2358.15 31.47 2011-03-02 01:58:21.000 061 33316.62 325.65 2358.12 31.47 2011-03-02 01:58:22.000 061 33316.61 325.66 2358.09 31.47 2011-03-02 01:58:23.000 061 33316.55 325.64 2358.16 31.47 2011-03-02 01:58:24.000 061 33316.62 325.65 2358.23 31.47 2011-03-02 01:58:25.000 061 33316.57 325.64 2358.18 31.47 2011-03-02 01:58:26.000 061 33316.57 325.60 2358.19 31.47 2011-03-02 01:58:27.000 061 33316.67 325.63 2358.15 31.47 2011-03-02 01:58:28.000 061 33316.63 325.63 2358.06 31.47 2011-03-02 01:58:29.000 061 33316.65 325.60 2358.12 31.47 2011-03-02 01:58:30.000 061 33316.61 325.59 2358.10 31.47 2011-03-02 01:58:31.000 061 33316.63 325.57 2358.09 31.47 2011-03-02 01:58:32.000 061 33316.67 325.60 2358.07 31.47 2011-03-02 01:58:33.000 061 33316.58 325.57 2358.06 31.47 2011-03-02 01:58:34.000 061 33316.64 325.57 2358.15 31.47 2011-03-02 01:58:35.000 061 33316.62 325.60 2358.09 31.47 2011-03-02 01:58:36.000 061 33316.73 325.59 2358.07 31.47 2011-03-02 01:58:37.000 061 33316.68 325.58 2358.14 31.47 2011-03-02 01:58:38.000 061 33316.66 325.55 2358.16 31.47 2011-03-02 01:58:39.000 061 33316.63 325.57 2358.04 31.47 2011-03-02 01:58:40.000 061 33316.58 325.61 2358.03 31.47 2011-03-02 01:58:41.000 061 33316.66 325.60 2358.06 31.47 2011-03-02 01:58:42.000 061 33316.79 325.58 2358.06 31.47 2011-03-02 01:58:43.000 061 33316.66 325.54 2358.08 31.47 2011-03-02 01:58:44.000 061 33316.66 325.55 2358.01 31.47 2011-03-02 01:58:45.000 061 33316.69 325.57 2358.15 31.47 2011-03-02 01:58:46.000 061 33316.71 325.56 2358.16 31.47 2011-03-02 01:58:47.000 061 33316.67 325.57 2358.07 31.47 2011-03-02 01:58:48.000 061 33316.63 325.59 2358.00 31.47 2011-03-02 01:58:49.000 061 33316.67 325.58 2358.05 31.47 2011-03-02 01:58:50.000 061 33316.67 325.50 2358.11 31.47 2011-03-02 01:58:51.000 061 33316.65 325.55 2358.10 31.47 2011-03-02 01:58:52.000 061 33316.74 325.50 2358.13 31.47 2011-03-02 01:58:53.000 061 33316.61 325.54 2358.06 31.47 2011-03-02 01:58:54.000 061 33316.76 325.51 2358.09 31.47 2011-03-02 01:58:55.000 061 33316.66 325.56 2358.03 31.47 2011-03-02 01:58:56.000 061 33316.74 325.51 2358.03 31.47 2011-03-02 01:58:57.000 061 33316.74 325.53 2358.07 31.47 2011-03-02 01:58:58.000 061 33316.63 325.54 2358.09 31.47 2011-03-02 01:58:59.000 061 33316.73 325.49 2358.10 31.47 2011-03-02 01:59:00.000 061 33316.64 325.53 2358.09 31.47 2011-03-02 01:59:01.000 061 33316.64 325.54 2358.07 31.47 2011-03-02 01:59:02.000 061 33316.78 325.55 2358.11 31.47 2011-03-02 01:59:03.000 061 33316.67 325.50 2358.12 31.47 2011-03-02 01:59:04.000 061 33316.64 325.52 2358.12 31.47 2011-03-02 01:59:05.000 061 33316.61 325.49 2358.10 31.47 2011-03-02 01:59:06.000 061 33316.74 325.50 2358.06 31.47 2011-03-02 01:59:07.000 061 33316.63 325.49 2358.09 31.47 2011-03-02 01:59:08.000 061 33316.70 325.52 2358.08 31.47 2011-03-02 01:59:09.000 061 33316.67 325.45 2358.13 31.47 2011-03-02 01:59:10.000 061 33316.70 325.46 2358.18 31.47 2011-03-02 01:59:11.000 061 33316.81 325.49 2358.09 31.47 2011-03-02 01:59:12.000 061 33316.73 325.52 2358.07 31.47 2011-03-02 01:59:13.000 061 33316.74 325.54 2358.02 31.47 2011-03-02 01:59:14.000 061 33316.67 325.46 2358.06 31.47 2011-03-02 01:59:15.000 061 33316.69 325.52 2358.12 31.47 2011-03-02 01:59:16.000 061 33316.68 325.53 2358.13 31.47 2011-03-02 01:59:17.000 061 33316.70 325.52 2358.16 31.47 2011-03-02 01:59:18.000 061 33316.56 325.55 2358.01 31.47 2011-03-02 01:59:19.000 061 33316.57 325.55 2358.07 31.47 2011-03-02 01:59:20.000 061 33316.71 325.52 2358.06 31.47 2011-03-02 01:59:21.000 061 33316.64 325.54 2358.06 31.47 2011-03-02 01:59:22.000 061 33316.52 325.57 2358.10 31.47 2011-03-02 01:59:23.000 061 33316.59 325.59 2358.12 31.47 2011-03-02 01:59:24.000 061 33316.64 325.56 2358.13 31.47 2011-03-02 01:59:25.000 061 33316.61 325.56 2358.16 31.47 2011-03-02 01:59:26.000 061 33316.57 325.57 2358.08 31.47 2011-03-02 01:59:27.000 061 33316.59 325.62 2358.07 31.47 2011-03-02 01:59:28.000 061 33316.58 325.54 2358.09 31.47 2011-03-02 01:59:29.000 061 33316.61 325.55 2358.13 31.47 2011-03-02 01:59:30.000 061 33316.46 325.60 2358.13 31.47 2011-03-02 01:59:31.000 061 33316.52 325.60 2358.13 31.47 2011-03-02 01:59:32.000 061 33316.56 325.56 2358.20 31.47 2011-03-02 01:59:33.000 061 33316.46 325.63 2358.13 31.47 2011-03-02 01:59:34.000 061 33316.50 325.58 2358.11 31.47 2011-03-02 01:59:35.000 061 33316.51 325.60 2358.12 31.47 2011-03-02 01:59:36.000 061 33316.44 325.60 2358.13 31.47 2011-03-02 01:59:37.000 061 33316.52 325.58 2358.16 31.47 2011-03-02 01:59:38.000 061 33316.51 325.60 2358.15 31.47 2011-03-02 01:59:39.000 061 33316.49 325.55 2358.11 31.47 2011-03-02 01:59:40.000 061 33316.49 325.58 2358.13 31.47 2011-03-02 01:59:41.000 061 33316.44 325.59 2358.22 31.47 2011-03-02 01:59:42.000 061 33316.45 325.58 2358.18 31.47 2011-03-02 01:59:43.000 061 33316.36 325.58 2358.19 31.47 2011-03-02 01:59:44.000 061 33316.48 325.59 2358.28 31.47 2011-03-02 01:59:45.000 061 33316.36 325.59 2358.15 31.47 2011-03-02 01:59:46.000 061 33316.45 325.52 2358.17 31.47 2011-03-02 01:59:47.000 061 33316.40 325.56 2358.15 31.47 2011-03-02 01:59:48.000 061 33316.29 325.56 2358.22 31.47 2011-03-02 01:59:49.000 061 33316.35 325.56 2358.15 31.47 2011-03-02 01:59:50.000 061 33316.32 325.60 2358.19 31.47 2011-03-02 01:59:51.000 061 33316.33 325.57 2358.24 31.47 2011-03-02 01:59:52.000 061 33316.31 325.54 2358.25 31.47 2011-03-02 01:59:53.000 061 33316.27 325.61 2358.18 31.47 2011-03-02 01:59:54.000 061 33316.29 325.60 2358.15 31.47 2011-03-02 01:59:55.000 061 33316.21 325.58 2358.18 31.47 2011-03-02 01:59:56.000 061 33316.17 325.59 2358.27 31.47 2011-03-02 01:59:57.000 061 33316.16 325.62 2358.18 31.47 2011-03-02 01:59:58.000 061 33316.10 325.59 2358.22 31.47 2011-03-02 01:59:59.000 061 33316.13 325.60 2358.28 31.47 2011-03-02 02:00:00.000 061 33316.21 325.61 2358.30 31.47 2011-03-02 02:00:01.000 061 33316.13 325.61 2358.29 31.47 2011-03-02 02:00:02.000 061 33316.07 325.60 2358.31 31.47 2011-03-02 02:00:03.000 061 33316.10 325.59 2358.27 31.47 2011-03-02 02:00:04.000 061 33315.94 325.66 2358.32 31.47 2011-03-02 02:00:05.000 061 33316.02 325.60 2358.35 31.47 2011-03-02 02:00:06.000 061 33315.93 325.61 2358.29 31.47 2011-03-02 02:00:07.000 061 33315.93 325.64 2358.30 31.47 2011-03-02 02:00:08.000 061 33315.95 325.62 2358.29 31.47 2011-03-02 02:00:09.000 061 33315.93 325.69 2358.34 31.47 2011-03-02 02:00:10.000 061 33315.92 325.61 2358.32 31.47 2011-03-02 02:00:11.000 061 33315.96 325.62 2358.34 31.47 2011-03-02 02:00:12.000 061 33315.85 325.65 2358.37 31.47 2011-03-02 02:00:13.000 061 33315.80 325.67 2358.37 31.47 2011-03-02 02:00:14.000 061 33315.74 325.68 2358.40 31.47 2011-03-02 02:00:15.000 061 33315.71 325.69 2358.39 31.47 2011-03-02 02:00:16.000 061 33315.73 325.67 2358.32 31.47 2011-03-02 02:00:17.000 061 33315.73 325.71 2358.37 31.47 2011-03-02 02:00:18.000 061 33315.61 325.69 2358.38 31.47 2011-03-02 02:00:19.000 061 33315.64 325.71 2358.43 31.47 2011-03-02 02:00:20.000 061 33315.67 325.70 2358.35 31.47 2011-03-02 02:00:21.000 061 33315.58 325.72 2358.40 31.47 2011-03-02 02:00:22.000 061 33315.55 325.72 2358.38 31.47 2011-03-02 02:00:23.000 061 33315.50 325.75 2358.38 31.47 2011-03-02 02:00:24.000 061 33315.58 325.70 2358.42 31.47 2011-03-02 02:00:25.000 061 33315.52 325.74 2358.47 31.47 2011-03-02 02:00:26.000 061 33315.45 325.77 2358.40 31.47 2011-03-02 02:00:27.000 061 33315.40 325.73 2358.43 31.47 2011-03-02 02:00:28.000 061 33315.28 325.77 2358.49 31.47 2011-03-02 02:00:29.000 061 33315.49 325.79 2358.41 31.47 2011-03-02 02:00:30.000 061 33315.31 325.79 2358.47 31.47 2011-03-02 02:00:31.000 061 33315.22 325.80 2358.51 31.47 2011-03-02 02:00:32.000 061 33315.38 325.81 2358.48 31.47 2011-03-02 02:00:33.000 061 33315.26 325.80 2358.49 31.47 2011-03-02 02:00:34.000 061 33315.23 325.83 2358.44 31.47 2011-03-02 02:00:35.000 061 33315.14 325.80 2358.57 31.47 2011-03-02 02:00:36.000 061 33315.20 325.81 2358.53 31.47 2011-03-02 02:00:37.000 061 33315.15 325.88 2358.51 31.47 2011-03-02 02:00:38.000 061 33315.17 325.82 2358.59 31.47 2011-03-02 02:00:39.000 061 33315.13 325.84 2358.62 31.47 2011-03-02 02:00:40.000 061 33315.07 325.84 2358.56 31.47 2011-03-02 02:00:41.000 061 33315.02 325.89 2358.65 31.47 2011-03-02 02:00:42.000 061 33315.04 325.88 2358.64 31.47 2011-03-02 02:00:43.000 061 33314.99 325.89 2358.59 31.47 2011-03-02 02:00:44.000 061 33314.93 325.88 2358.62 31.47 2011-03-02 02:00:45.000 061 33314.94 325.87 2358.57 31.47 2011-03-02 02:00:46.000 061 33314.87 325.90 2358.57 31.47 2011-03-02 02:00:47.000 061 33314.86 325.91 2358.62 31.47 2011-03-02 02:00:48.000 061 33314.88 325.86 2358.66 31.47 2011-03-02 02:00:49.000 061 33314.80 325.87 2358.61 31.47 2011-03-02 02:00:50.000 061 33314.72 325.89 2358.62 31.47 2011-03-02 02:00:51.000 061 33314.67 325.87 2358.68 31.47 2011-03-02 02:00:52.000 061 33314.77 325.85 2358.69 31.47 2011-03-02 02:00:53.000 061 33314.59 325.95 2358.59 31.47 2011-03-02 02:00:54.000 061 33314.71 325.92 2358.66 31.47 2011-03-02 02:00:55.000 061 33314.59 325.90 2358.68 31.47 2011-03-02 02:00:56.000 061 33314.55 325.89 2358.71 31.47 2011-03-02 02:00:57.000 061 33314.47 325.90 2358.69 31.47 2011-03-02 02:00:58.000 061 33314.56 325.87 2358.75 31.47 2011-03-02 02:00:59.000 061 33314.45 325.91 2358.84 31.47 2011-03-02 02:01:00.000 061 33314.39 325.85 2358.72 31.47 2011-03-02 02:01:01.000 061 33314.44 325.84 2358.72 31.47 2011-03-02 02:01:02.000 061 33314.40 325.90 2358.71 31.47 2011-03-02 02:01:03.000 061 33314.36 325.88 2358.75 31.47 2011-03-02 02:01:04.000 061 33314.22 325.88 2358.79 31.47 2011-03-02 02:01:05.000 061 33314.29 325.86 2358.79 31.47 2011-03-02 02:01:06.000 061 33314.18 325.87 2358.85 31.47 2011-03-02 02:01:07.000 061 33314.19 325.85 2358.81 31.47 2011-03-02 02:01:08.000 061 33314.10 325.90 2358.82 31.47 2011-03-02 02:01:09.000 061 33314.06 325.86 2358.86 31.47 2011-03-02 02:01:10.000 061 33313.93 325.85 2358.79 31.47 2011-03-02 02:01:11.000 061 33314.01 325.85 2358.75 31.47 2011-03-02 02:01:12.000 061 33313.87 325.89 2358.82 31.47 2011-03-02 02:01:13.000 061 33313.87 325.88 2358.77 31.47 2011-03-02 02:01:14.000 061 33313.85 325.88 2358.90 31.47 2011-03-02 02:01:15.000 061 33313.78 325.85 2358.89 31.47 2011-03-02 02:01:16.000 061 33313.75 325.86 2358.96 31.47 2011-03-02 02:01:17.000 061 33313.77 325.84 2358.89 31.47 2011-03-02 02:01:18.000 061 33313.66 325.85 2358.93 31.47 2011-03-02 02:01:19.000 061 33313.62 325.85 2358.89 31.47 2011-03-02 02:01:20.000 061 33313.62 325.89 2359.03 31.47 2011-03-02 02:01:21.000 061 33313.52 325.88 2358.99 31.47 2011-03-02 02:01:22.000 061 33313.56 325.83 2358.89 31.47 2011-03-02 02:01:23.000 061 33313.44 325.89 2358.91 31.47 2011-03-02 02:01:24.000 061 33313.32 325.88 2358.97 31.47 2011-03-02 02:01:25.000 061 33313.37 325.87 2359.03 31.47 2011-03-02 02:01:26.000 061 33313.26 325.94 2359.01 31.47 2011-03-02 02:01:27.000 061 33313.25 325.92 2358.97 31.47 2011-03-02 02:01:28.000 061 33313.19 325.85 2358.98 31.47 2011-03-02 02:01:29.000 061 33313.09 325.88 2358.89 31.47 2011-03-02 02:01:30.000 061 33313.17 325.89 2359.03 31.47 2011-03-02 02:01:31.000 061 33313.06 325.87 2358.98 31.47 2011-03-02 02:01:32.000 061 33312.99 325.92 2359.10 31.47 2011-03-02 02:01:33.000 061 33312.96 325.90 2359.05 31.47 2011-03-02 02:01:34.000 061 33312.86 325.90 2358.92 31.47 2011-03-02 02:01:35.000 061 33312.94 325.92 2359.02 31.47 2011-03-02 02:01:36.000 061 33312.81 325.92 2359.06 31.47 2011-03-02 02:01:37.000 061 33312.75 325.90 2359.05 31.47 2011-03-02 02:01:38.000 061 33312.75 325.93 2359.00 31.47 2011-03-02 02:01:39.000 061 33312.67 325.94 2359.07 31.47 2011-03-02 02:01:40.000 061 33312.81 325.93 2359.08 31.47 2011-03-02 02:01:41.000 061 33312.61 325.92 2359.14 31.47 2011-03-02 02:01:42.000 061 33312.57 325.92 2359.07 31.47 2011-03-02 02:01:43.000 061 33312.60 325.89 2359.09 31.47 2011-03-02 02:01:44.000 061 33312.48 325.96 2359.16 31.47 2011-03-02 02:01:45.000 061 33312.54 325.98 2359.11 31.47 2011-03-02 02:01:46.000 061 33312.47 325.93 2359.12 31.47 2011-03-02 02:01:47.000 061 33312.42 325.95 2359.15 31.47 2011-03-02 02:01:48.000 061 33312.38 325.98 2359.18 31.47 2011-03-02 02:01:49.000 061 33312.31 325.95 2359.18 31.47 2011-03-02 02:01:50.000 061 33312.33 325.97 2359.16 31.47 2011-03-02 02:01:51.000 061 33312.40 325.98 2359.18 31.47 2011-03-02 02:01:52.000 061 33312.37 325.99 2359.11 31.47 2011-03-02 02:01:53.000 061 33312.23 326.00 2359.22 31.47 2011-03-02 02:01:54.000 061 33312.28 326.03 2359.15 31.47 2011-03-02 02:01:55.000 061 33312.13 326.01 2359.14 31.47 2011-03-02 02:01:56.000 061 33312.29 326.02 2359.27 31.47 2011-03-02 02:01:57.000 061 33312.24 326.07 2359.29 31.47 2011-03-02 02:01:58.000 061 33312.10 326.09 2359.17 31.47 2011-03-02 02:01:59.000 061 33312.20 326.03 2359.25 31.47 2011-03-02 02:02:00.000 061 33312.12 326.05 2359.23 31.47 2011-03-02 02:02:01.000 061 33312.14 326.01 2359.19 31.47 2011-03-02 02:02:02.000 061 33312.14 326.01 2359.19 31.47 2011-03-02 02:02:03.000 061 33312.16 326.05 2359.21 31.47 2011-03-02 02:02:04.000 061 33312.13 326.04 2359.30 31.47 2011-03-02 02:02:05.000 061 33312.14 326.04 2359.19 31.47 2011-03-02 02:02:06.000 061 33312.10 326.09 2359.25 31.47 2011-03-02 02:02:07.000 061 33312.05 326.11 2359.24 31.47 2011-03-02 02:02:08.000 061 33312.08 326.07 2359.26 31.47 2011-03-02 02:02:09.000 061 33312.05 326.12 2359.27 31.47 2011-03-02 02:02:10.000 061 33312.06 326.09 2359.21 31.47 2011-03-02 02:02:11.000 061 33312.11 326.09 2359.24 31.47 2011-03-02 02:02:12.000 061 33312.09 326.07 2359.22 31.47 2011-03-02 02:02:13.000 061 33312.12 326.08 2359.22 31.47 2011-03-02 02:02:14.000 061 33312.16 326.09 2359.16 31.47 2011-03-02 02:02:15.000 061 33312.11 326.11 2359.19 31.47 2011-03-02 02:02:16.000 061 33312.10 326.08 2359.27 31.47 2011-03-02 02:02:17.000 061 33312.17 326.08 2359.14 31.47 2011-03-02 02:02:18.000 061 33312.17 326.07 2359.25 31.47 2011-03-02 02:02:19.000 061 33312.14 326.03 2359.19 31.47 2011-03-02 02:02:20.000 061 33312.22 326.04 2359.16 31.47 2011-03-02 02:02:21.000 061 33312.20 326.07 2359.19 31.47 2011-03-02 02:02:22.000 061 33312.26 326.09 2359.22 31.47 2011-03-02 02:02:23.000 061 33312.17 326.06 2359.21 31.47 2011-03-02 02:02:24.000 061 33312.25 326.06 2359.15 31.47 2011-03-02 02:02:25.000 061 33312.25 326.05 2359.19 31.47 2011-03-02 02:02:26.000 061 33312.29 326.01 2359.14 31.47 2011-03-02 02:02:27.000 061 33312.28 326.05 2359.23 31.47 2011-03-02 02:02:28.000 061 33312.19 326.09 2359.11 31.47 2011-03-02 02:02:29.000 061 33312.32 326.03 2359.19 31.47 2011-03-02 02:02:30.000 061 33312.30 326.02 2359.08 31.47 2011-03-02 02:02:31.000 061 33312.31 326.01 2359.12 31.47 2011-03-02 02:02:32.000 061 33312.36 326.03 2359.07 31.47 2011-03-02 02:02:33.000 061 33312.43 325.97 2359.08 31.47 2011-03-02 02:02:34.000 061 33312.46 326.04 2359.08 31.47 2011-03-02 02:02:35.000 061 33312.37 325.98 2359.07 31.47 2011-03-02 02:02:36.000 061 33312.51 326.00 2359.03 31.47 2011-03-02 02:02:37.000 061 33312.48 325.99 2359.00 31.47 2011-03-02 02:02:38.000 061 33312.51 325.97 2359.05 31.47 2011-03-02 02:02:39.000 061 33312.49 325.94 2359.05 31.47 2011-03-02 02:02:40.000 061 33312.54 325.97 2359.06 31.47 2011-03-02 02:02:41.000 061 33312.56 325.98 2358.93 31.47 2011-03-02 02:02:42.000 061 33312.58 325.96 2358.96 31.47 2011-03-02 02:02:43.000 061 33312.56 325.98 2358.90 31.47 2011-03-02 02:02:44.000 061 33312.53 325.98 2358.90 31.47 2011-03-02 02:02:45.000 061 33312.59 325.95 2359.00 31.47 2011-03-02 02:02:46.000 061 33312.48 325.97 2358.93 31.47 2011-03-02 02:02:47.000 061 33312.64 325.99 2358.94 31.47 2011-03-02 02:02:48.000 061 33312.63 325.98 2358.89 31.47 2011-03-02 02:02:49.000 061 33312.56 325.97 2358.83 31.47 2011-03-02 02:02:50.000 061 33312.66 325.90 2358.88 31.47 2011-03-02 02:02:51.000 061 33312.51 325.93 2358.88 31.47 2011-03-02 02:02:52.000 061 33312.56 325.92 2358.86 31.47 2011-03-02 02:02:53.000 061 33312.70 325.85 2358.81 31.47 2011-03-02 02:02:54.000 061 33312.58 325.86 2358.89 31.47 2011-03-02 02:02:55.000 061 33312.61 325.84 2358.82 31.47 2011-03-02 02:02:56.000 061 33312.66 325.91 2358.86 31.47 2011-03-02 02:02:57.000 061 33312.58 325.86 2358.83 31.47 2011-03-02 02:02:58.000 061 33312.47 325.89 2358.81 31.47 2011-03-02 02:02:59.000 061 33312.56 325.87 2358.83 31.47 2011-03-02 02:03:00.000 061 33312.63 325.88 2358.78 31.47 2011-03-02 02:03:01.000 061 33312.55 325.88 2358.78 31.47 2011-03-02 02:03:02.000 061 33312.60 325.86 2358.79 31.47 2011-03-02 02:03:03.000 061 33312.55 325.87 2358.77 31.47 2011-03-02 02:03:04.000 061 33312.50 325.85 2358.75 31.47 2011-03-02 02:03:05.000 061 33312.45 325.85 2358.86 31.47 2011-03-02 02:03:06.000 061 33312.64 325.88 2358.82 31.47 2011-03-02 02:03:07.000 061 33312.50 325.84 2358.74 31.47 2011-03-02 02:03:08.000 061 33312.45 325.87 2358.78 31.47 2011-03-02 02:03:09.000 061 33312.43 325.85 2358.85 31.47 2011-03-02 02:03:10.000 061 33312.48 325.86 2358.78 31.47 2011-03-02 02:03:11.000 061 33312.41 325.83 2358.84 31.47 2011-03-02 02:03:12.000 061 33312.39 325.80 2358.82 31.47 2011-03-02 02:03:13.000 061 33312.35 325.82 2358.80 31.47 2011-03-02 02:03:14.000 061 33312.41 325.85 2358.79 31.47 2011-03-02 02:03:15.000 061 33312.29 325.86 2358.80 31.47 2011-03-02 02:03:16.000 061 33312.22 325.81 2358.75 31.47 2011-03-02 02:03:17.000 061 33312.39 325.85 2358.78 31.47 2011-03-02 02:03:18.000 061 33312.32 325.85 2358.80 31.47 2011-03-02 02:03:19.000 061 33312.20 325.87 2358.84 31.47 2011-03-02 02:03:20.000 061 33312.32 325.80 2358.76 31.47 2011-03-02 02:03:21.000 061 33312.26 325.84 2358.76 31.47 2011-03-02 02:03:22.000 061 33312.13 325.84 2358.82 31.47 2011-03-02 02:03:23.000 061 33312.13 325.83 2358.78 31.47 2011-03-02 02:03:24.000 061 33312.08 325.83 2358.74 31.47 2011-03-02 02:03:25.000 061 33312.08 325.81 2358.76 31.47 2011-03-02 02:03:26.000 061 33312.10 325.85 2358.69 31.47 2011-03-02 02:03:27.000 061 33312.04 325.84 2358.72 31.47 2011-03-02 02:03:28.000 061 33312.08 325.82 2358.76 31.47 2011-03-02 02:03:29.000 061 33312.06 325.83 2358.82 31.47 2011-03-02 02:03:30.000 061 33312.05 325.87 2358.82 31.47 2011-03-02 02:03:31.000 061 33311.99 325.85 2358.81 31.47 2011-03-02 02:03:32.000 061 33312.00 325.84 2358.89 31.47 2011-03-02 02:03:33.000 061 33311.95 325.87 2358.77 31.47 2011-03-02 02:03:34.000 061 33312.04 325.82 2358.80 31.47 2011-03-02 02:03:35.000 061 33311.92 325.81 2358.73 31.47 2011-03-02 02:03:36.000 061 33312.05 325.85 2358.85 31.47 2011-03-02 02:03:37.000 061 33311.87 325.86 2358.85 31.47 2011-03-02 02:03:38.000 061 33311.97 325.85 2358.82 31.47 2011-03-02 02:03:39.000 061 33311.87 325.84 2358.79 31.47 2011-03-02 02:03:40.000 061 33311.96 325.84 2358.85 31.47 2011-03-02 02:03:41.000 061 33311.85 325.83 2358.79 31.47 2011-03-02 02:03:42.000 061 33311.88 325.85 2358.77 31.47 2011-03-02 02:03:43.000 061 33311.78 325.86 2358.82 31.47 2011-03-02 02:03:44.000 061 33311.74 325.83 2358.78 31.47 2011-03-02 02:03:45.000 061 33311.72 325.85 2358.73 31.47 2011-03-02 02:03:46.000 061 33311.71 325.86 2358.79 31.47 2011-03-02 02:03:47.000 061 33311.77 325.86 2358.80 31.47 2011-03-02 02:03:48.000 061 33311.73 325.84 2358.82 31.47 2011-03-02 02:03:49.000 061 33311.68 325.83 2358.86 31.47 2011-03-02 02:03:50.000 061 33311.73 325.87 2358.87 31.47 2011-03-02 02:03:51.000 061 33311.66 325.82 2358.85 31.47 2011-03-02 02:03:52.000 061 33311.75 325.82 2358.90 31.47 2011-03-02 02:03:53.000 061 33311.55 325.84 2358.82 31.47 2011-03-02 02:03:54.000 061 33311.57 325.81 2358.88 31.47 2011-03-02 02:03:55.000 061 33311.67 325.84 2358.88 31.47 2011-03-02 02:03:56.000 061 33311.66 325.84 2358.86 31.47 2011-03-02 02:03:57.000 061 33311.56 325.85 2358.80 31.47 2011-03-02 02:03:58.000 061 33311.58 325.84 2358.81 31.47 2011-03-02 02:03:59.000 061 33311.50 325.88 2358.86 31.47 2011-03-02 02:04:00.000 061 33311.51 325.85 2358.96 31.47 2011-03-02 02:04:01.000 061 33311.55 325.86 2358.90 31.47 2011-03-02 02:04:02.000 061 33311.50 325.90 2358.86 31.47 2011-03-02 02:04:03.000 061 33311.51 325.85 2358.84 31.47 2011-03-02 02:04:04.000 061 33311.47 325.87 2358.80 31.47 2011-03-02 02:04:05.000 061 33311.47 325.85 2358.91 31.47 2011-03-02 02:04:06.000 061 33311.42 325.81 2358.87 31.47 2011-03-02 02:04:07.000 061 33311.39 325.79 2358.91 31.47 2011-03-02 02:04:08.000 061 33311.39 325.79 2358.89 31.47 2011-03-02 02:04:09.000 061 33311.38 325.83 2358.90 31.47 2011-03-02 02:04:10.000 061 33311.48 325.83 2358.91 31.47 2011-03-02 02:04:11.000 061 33311.37 325.79 2358.86 31.47 2011-03-02 02:04:12.000 061 33311.28 325.82 2358.85 31.47 2011-03-02 02:04:13.000 061 33311.30 325.81 2358.85 31.47 2011-03-02 02:04:14.000 061 33311.34 325.79 2358.95 31.47 2011-03-02 02:04:15.000 061 33311.42 325.79 2358.81 31.47 2011-03-02 02:04:16.000 061 33311.29 325.84 2358.84 31.47 2011-03-02 02:04:17.000 061 33311.26 325.81 2358.89 31.47 2011-03-02 02:04:18.000 061 33311.24 325.79 2358.91 31.47 2011-03-02 02:04:19.000 061 33311.27 325.78 2358.83 31.47 2011-03-02 02:04:20.000 061 33311.26 325.76 2358.89 31.47 2011-03-02 02:04:21.000 061 33311.20 325.76 2358.89 31.47 2011-03-02 02:04:22.000 061 33311.26 325.76 2358.79 31.47 2011-03-02 02:04:23.000 061 33311.27 325.82 2358.88 31.47 2011-03-02 02:04:24.000 061 33311.32 325.76 2358.89 31.47 2011-03-02 02:04:25.000 061 33311.21 325.73 2358.80 31.47 2011-03-02 02:04:26.000 061 33311.19 325.73 2358.87 31.47 2011-03-02 02:04:27.000 061 33311.17 325.76 2358.82 31.47 2011-03-02 02:04:28.000 061 33311.23 325.76 2358.82 31.47 2011-03-02 02:04:29.000 061 33311.16 325.74 2358.87 31.47 2011-03-02 02:04:30.000 061 33311.18 325.73 2358.86 31.47 2011-03-02 02:04:31.000 061 33311.20 325.77 2358.81 31.47 2011-03-02 02:04:32.000 061 33311.21 325.76 2358.73 31.47 2011-03-02 02:04:33.000 061 33311.15 325.76 2358.78 31.47 2011-03-02 02:04:34.000 061 33311.17 325.73 2358.81 31.47 2011-03-02 02:04:35.000 061 33311.16 325.77 2358.80 31.47 2011-03-02 02:04:36.000 061 33311.16 325.74 2358.91 31.47 2011-03-02 02:04:37.000 061 33311.12 325.77 2358.82 31.47 2011-03-02 02:04:38.000 061 33311.11 325.81 2358.86 31.47 2011-03-02 02:04:39.000 061 33311.20 325.80 2358.78 31.47 2011-03-02 02:04:40.000 061 33311.08 325.77 2358.76 31.47 2011-03-02 02:04:41.000 061 33311.10 325.73 2358.82 31.47 2011-03-02 02:04:42.000 061 33311.31 325.76 2358.82 31.47 2011-03-02 02:04:43.000 061 33311.21 325.76 2358.80 31.47 2011-03-02 02:04:44.000 061 33311.21 325.76 2358.78 31.47 2011-03-02 02:04:45.000 061 33311.18 325.74 2358.81 31.47 2011-03-02 02:04:46.000 061 33311.17 325.76 2358.83 31.47 2011-03-02 02:04:47.000 061 33311.17 325.75 2358.76 31.47 2011-03-02 02:04:48.000 061 33311.23 325.76 2358.84 31.47 2011-03-02 02:04:49.000 061 33311.17 325.74 2358.82 31.47 2011-03-02 02:04:50.000 061 33311.15 325.77 2358.74 31.47 2011-03-02 02:04:51.000 061 33311.14 325.77 2358.80 31.47 2011-03-02 02:04:52.000 061 33311.11 325.78 2358.79 31.47 2011-03-02 02:04:53.000 061 33311.19 325.74 2358.81 31.47 2011-03-02 02:04:54.000 061 33311.16 325.76 2358.81 31.47 2011-03-02 02:04:55.000 061 33311.11 325.73 2358.76 31.47 2011-03-02 02:04:56.000 061 33311.18 325.76 2358.77 31.47 2011-03-02 02:04:57.000 061 33311.10 325.72 2358.68 31.47 2011-03-02 02:04:58.000 061 33311.12 325.68 2358.78 31.47 2011-03-02 02:04:59.000 061 33311.15 325.68 2358.82 31.47 2011-03-02 02:05:00.000 061 33311.06 325.75 2358.73 31.47 2011-03-02 02:05:01.000 061 33311.12 325.71 2358.73 31.47 2011-03-02 02:05:02.000 061 33311.09 325.72 2358.74 31.47 2011-03-02 02:05:03.000 061 33311.08 325.71 2358.77 31.47 2011-03-02 02:05:04.000 061 33311.11 325.73 2358.75 31.47 2011-03-02 02:05:05.000 061 33311.01 325.71 2358.66 31.47 2011-03-02 02:05:06.000 061 33311.15 325.66 2358.82 31.47 2011-03-02 02:05:07.000 061 33311.10 325.68 2358.75 31.47 2011-03-02 02:05:08.000 061 33311.18 325.64 2358.62 31.47 2011-03-02 02:05:09.000 061 33311.21 325.63 2358.71 31.47 2011-03-02 02:05:10.000 061 33311.14 325.65 2358.75 31.47 2011-03-02 02:05:11.000 061 33311.15 325.68 2358.71 31.47 2011-03-02 02:05:12.000 061 33311.14 325.66 2358.65 31.47 2011-03-02 02:05:13.000 061 33311.15 325.65 2358.60 31.47 2011-03-02 02:05:14.000 061 33311.16 325.64 2358.68 31.47 2011-03-02 02:05:15.000 061 33311.12 325.65 2358.66 31.47 2011-03-02 02:05:16.000 061 33311.12 325.62 2358.72 31.47 2011-03-02 02:05:17.000 061 33311.08 325.60 2358.71 31.47 2011-03-02 02:05:18.000 061 33311.17 325.63 2358.72 31.47 2011-03-02 02:05:19.000 061 33311.23 325.63 2358.68 31.47 2011-03-02 02:05:20.000 061 33311.22 325.56 2358.70 31.47 2011-03-02 02:05:21.000 061 33311.22 325.57 2358.68 31.47 2011-03-02 02:05:22.000 061 33311.23 325.60 2358.69 31.47 2011-03-02 02:05:23.000 061 33311.20 325.55 2358.65 31.47 2011-03-02 02:05:24.000 061 33311.23 325.56 2358.62 31.47 2011-03-02 02:05:25.000 061 33311.15 325.57 2358.69 31.47 2011-03-02 02:05:26.000 061 33311.29 325.53 2358.61 31.47 2011-03-02 02:05:27.000 061 33311.21 325.56 2358.59 31.47 2011-03-02 02:05:28.000 061 33311.23 325.54 2358.62 31.47 2011-03-02 02:05:29.000 061 33311.30 325.53 2358.57 31.47 2011-03-02 02:05:30.000 061 33311.23 325.48 2358.57 31.47 2011-03-02 02:05:31.000 061 33311.33 325.52 2358.51 31.47 2011-03-02 02:05:32.000 061 33311.29 325.51 2358.55 31.47 2011-03-02 02:05:33.000 061 33311.31 325.51 2358.57 31.47 2011-03-02 02:05:34.000 061 33311.38 325.49 2358.56 31.47 2011-03-02 02:05:35.000 061 33311.33 325.47 2358.62 31.47 2011-03-02 02:05:36.000 061 33311.26 325.47 2358.47 31.47 2011-03-02 02:05:37.000 061 33311.30 325.44 2358.57 31.47 2011-03-02 02:05:38.000 061 33311.21 325.43 2358.53 31.47 2011-03-02 02:05:39.000 061 33311.23 325.46 2358.51 31.47 2011-03-02 02:05:40.000 061 33311.30 325.44 2358.48 31.47 2011-03-02 02:05:41.000 061 33311.35 325.45 2358.55 31.47 2011-03-02 02:05:42.000 061 33311.21 325.46 2358.51 31.47 2011-03-02 02:05:43.000 061 33311.30 325.42 2358.47 31.47 2011-03-02 02:05:44.000 061 33311.25 325.40 2358.50 31.47 2011-03-02 02:05:45.000 061 33311.20 325.45 2358.50 31.47 2011-03-02 02:05:46.000 061 33311.21 325.43 2358.53 31.47 2011-03-02 02:05:47.000 061 33311.18 325.41 2358.47 31.47 2011-03-02 02:05:48.000 061 33311.29 325.43 2358.50 31.47 2011-03-02 02:05:49.000 061 33311.27 325.40 2358.56 31.47 2011-03-02 02:05:50.000 061 33311.27 325.39 2358.49 31.47 2011-03-02 02:05:51.000 061 33311.23 325.35 2358.51 31.47 2011-03-02 02:05:52.000 061 33311.21 325.38 2358.42 31.47 2011-03-02 02:05:53.000 061 33311.21 325.37 2358.54 31.47 2011-03-02 02:05:54.000 061 33311.24 325.32 2358.45 31.47 2011-03-02 02:05:55.000 061 33311.32 325.35 2358.41 31.47 2011-03-02 02:05:56.000 061 33311.32 325.32 2358.45 31.47 2011-03-02 02:05:57.000 061 33311.29 325.34 2358.45 31.47 2011-03-02 02:05:58.000 061 33311.21 325.32 2358.36 31.47 2011-03-02 02:05:59.000 061 33311.22 325.29 2358.34 31.47 2011-03-02 02:06:00.000 061 33311.24 325.30 2358.53 31.47 2011-03-02 02:06:01.000 061 33311.27 325.29 2358.44 31.47 2011-03-02 02:06:02.000 061 33311.35 325.31 2358.45 31.47 2011-03-02 02:06:03.000 061 33311.36 325.25 2358.45 31.47 2011-03-02 02:06:04.000 061 33311.32 325.31 2358.41 31.47 2011-03-02 02:06:05.000 061 33311.27 325.26 2358.39 31.47 2011-03-02 02:06:06.000 061 33311.22 325.25 2358.43 31.47 2011-03-02 02:06:07.000 061 33311.36 325.26 2358.40 31.47 2011-03-02 02:06:08.000 061 33311.35 325.21 2358.38 31.47 2011-03-02 02:06:09.000 061 33311.26 325.20 2358.36 31.47 2011-03-02 02:06:10.000 061 33311.33 325.20 2358.40 31.47 2011-03-02 02:06:11.000 061 33311.36 325.23 2358.32 31.47 2011-03-02 02:06:12.000 061 33311.20 325.25 2358.30 31.47 2011-03-02 02:06:13.000 061 33311.35 325.20 2358.38 31.47 2011-03-02 02:06:14.000 061 33311.39 325.16 2358.41 31.47 2011-03-02 02:06:15.000 061 33311.30 325.17 2358.34 31.47 2011-03-02 02:06:16.000 061 33311.32 325.13 2358.30 31.47 2011-03-02 02:06:17.000 061 33311.29 325.18 2358.34 31.47 2011-03-02 02:06:18.000 061 33311.30 325.13 2358.40 31.47 2011-03-02 02:06:19.000 061 33311.33 325.16 2358.37 31.47 2011-03-02 02:06:20.000 061 33311.31 325.16 2358.40 31.47 2011-03-02 02:06:21.000 061 33311.23 325.15 2358.30 31.47 2011-03-02 02:06:22.000 061 33311.29 325.10 2358.30 31.47 2011-03-02 02:06:23.000 061 33311.31 325.14 2358.26 31.47 2011-03-02 02:06:24.000 061 33311.29 325.11 2358.30 31.47 2011-03-02 02:06:25.000 061 33311.25 325.08 2358.31 31.47 2011-03-02 02:06:26.000 061 33311.25 325.09 2358.31 31.47 2011-03-02 02:06:27.000 061 33311.16 325.08 2358.28 31.47 2011-03-02 02:06:28.000 061 33311.15 325.08 2358.28 31.47 2011-03-02 02:06:29.000 061 33311.17 325.03 2358.34 31.47 2011-03-02 02:06:30.000 061 33311.07 325.04 2358.31 31.47 2011-03-02 02:06:31.000 061 33311.14 325.07 2358.29 31.47 2011-03-02 02:06:32.000 061 33311.15 325.03 2358.22 31.47 2011-03-02 02:06:33.000 061 33311.14 325.05 2358.31 31.47 2011-03-02 02:06:34.000 061 33311.10 325.02 2358.26 31.47 2011-03-02 02:06:35.000 061 33311.09 325.00 2358.28 31.47 2011-03-02 02:06:36.000 061 33311.11 324.98 2358.25 31.47 2011-03-02 02:06:37.000 061 33311.13 324.97 2358.30 31.47 2011-03-02 02:06:38.000 061 33311.12 324.97 2358.19 31.47 2011-03-02 02:06:39.000 061 33311.21 324.95 2358.31 31.47 2011-03-02 02:06:40.000 061 33311.12 324.96 2358.28 31.47 2011-03-02 02:06:41.000 061 33311.05 324.92 2358.26 31.47 2011-03-02 02:06:42.000 061 33311.07 324.91 2358.20 31.47 2011-03-02 02:06:43.000 061 33311.19 324.91 2358.28 31.47 2011-03-02 02:06:44.000 061 33311.15 324.90 2358.28 31.47 2011-03-02 02:06:45.000 061 33311.11 324.90 2358.19 31.47 2011-03-02 02:06:46.000 061 33310.99 324.91 2358.20 31.47 2011-03-02 02:06:47.000 061 33310.96 324.89 2358.13 31.47 2011-03-02 02:06:48.000 061 33311.05 324.89 2358.22 31.47 2011-03-02 02:06:49.000 061 33311.07 324.88 2358.25 31.47 2011-03-02 02:06:50.000 061 33311.05 324.87 2358.19 31.47 2011-03-02 02:06:51.000 061 33310.98 324.89 2358.16 31.47 2011-03-02 02:06:52.000 061 33310.99 324.85 2358.22 31.47 2011-03-02 02:06:53.000 061 33311.07 324.83 2358.18 31.47 2011-03-02 02:06:54.000 061 33311.00 324.87 2358.20 31.47 2011-03-02 02:06:55.000 061 33311.10 324.83 2358.24 31.47 2011-03-02 02:06:56.000 061 33310.96 324.79 2358.19 31.47 2011-03-02 02:06:57.000 061 33310.96 324.81 2358.18 31.47 2011-03-02 02:06:58.000 061 33310.95 324.80 2358.13 31.47 2011-03-02 02:06:59.000 061 33310.88 324.77 2358.22 31.47 2011-03-02 02:07:00.000 061 33311.05 324.83 2358.20 31.47 2011-03-02 02:07:01.000 061 33310.87 324.82 2358.21 31.47 2011-03-02 02:07:02.000 061 33310.84 324.81 2358.16 31.47 2011-03-02 02:07:03.000 061 33310.87 324.81 2358.27 31.47 2011-03-02 02:07:04.000 061 33310.97 324.80 2358.17 31.47 2011-03-02 02:07:05.000 061 33310.90 324.78 2358.18 31.47 2011-03-02 02:07:06.000 061 33310.77 324.83 2358.22 31.47 2011-03-02 02:07:07.000 061 33310.86 324.76 2358.25 31.47 2011-03-02 02:07:08.000 061 33310.82 324.76 2358.25 31.47 2011-03-02 02:07:09.000 061 33310.82 324.77 2358.20 31.47 2011-03-02 02:07:10.000 061 33310.85 324.76 2358.18 31.47 2011-03-02 02:07:11.000 061 33310.84 324.77 2358.21 31.47 2011-03-02 02:07:12.000 061 33310.96 324.73 2358.18 31.47 2011-03-02 02:07:13.000 061 33310.78 324.72 2358.24 31.47 2011-03-02 02:07:14.000 061 33310.80 324.68 2358.18 31.47 2011-03-02 02:07:15.000 061 33310.82 324.78 2358.25 31.47 2011-03-02 02:07:16.000 061 33310.78 324.75 2358.15 31.47 2011-03-02 02:07:17.000 061 33310.82 324.71 2358.16 31.47 2011-03-02 02:07:18.000 061 33310.77 324.71 2358.19 31.47 2011-03-02 02:07:19.000 061 33310.75 324.71 2358.14 31.47 2011-03-02 02:07:20.000 061 33310.77 324.72 2358.20 31.47 2011-03-02 02:07:21.000 061 33310.76 324.72 2358.22 31.47 2011-03-02 02:07:22.000 061 33310.85 324.70 2358.21 31.47 2011-03-02 02:07:23.000 061 33310.89 324.73 2358.26 31.47 2011-03-02 02:07:24.000 061 33310.65 324.72 2358.22 31.47 2011-03-02 02:07:25.000 061 33310.83 324.70 2358.26 31.47 2011-03-02 02:07:26.000 061 33310.76 324.69 2358.20 31.47 2011-03-02 02:07:27.000 061 33310.75 324.74 2358.24 31.47 2011-03-02 02:07:28.000 061 33310.84 324.71 2358.23 31.47 2011-03-02 02:07:29.000 061 33310.75 324.70 2358.22 31.47 2011-03-02 02:07:30.000 061 33310.78 324.70 2358.28 31.47 2011-03-02 02:07:31.000 061 33310.74 324.72 2358.19 31.47 2011-03-02 02:07:32.000 061 33310.67 324.72 2358.20 31.47 2011-03-02 02:07:33.000 061 33310.71 324.69 2358.16 31.47 2011-03-02 02:07:34.000 061 33310.71 324.71 2358.22 31.47 2011-03-02 02:07:35.000 061 33310.64 324.73 2358.20 31.47 2011-03-02 02:07:36.000 061 33310.71 324.70 2358.16 31.47 2011-03-02 02:07:37.000 061 33310.58 324.70 2358.35 31.47 2011-03-02 02:07:38.000 061 33310.57 324.69 2358.28 31.47 2011-03-02 02:07:39.000 061 33310.58 324.71 2358.20 31.47 2011-03-02 02:07:40.000 061 33310.64 324.72 2358.19 31.47 2011-03-02 02:07:41.000 061 33310.60 324.69 2358.18 31.47 2011-03-02 02:07:42.000 061 33310.62 324.69 2358.11 31.47 2011-03-02 02:07:43.000 061 33310.49 324.69 2358.25 31.47 2011-03-02 02:07:44.000 061 33310.60 324.71 2358.21 31.47 2011-03-02 02:07:45.000 061 33310.57 324.66 2358.22 31.47 2011-03-02 02:07:46.000 061 33310.59 324.67 2358.25 31.47 2011-03-02 02:07:47.000 061 33310.50 324.65 2358.18 31.47 2011-03-02 02:07:48.000 061 33310.57 324.68 2358.19 31.47 2011-03-02 02:07:49.000 061 33310.46 324.73 2358.20 31.47 2011-03-02 02:07:50.000 061 33310.47 324.69 2358.12 31.47 2011-03-02 02:07:51.000 061 33310.49 324.67 2358.22 31.47 2011-03-02 02:07:52.000 061 33310.43 324.68 2358.19 31.47 2011-03-02 02:07:53.000 061 33310.45 324.68 2358.15 31.47 2011-03-02 02:07:54.000 061 33310.42 324.68 2358.07 31.47 2011-03-02 02:07:55.000 061 33310.55 324.69 2358.16 31.47 2011-03-02 02:07:56.000 061 33310.49 324.67 2358.14 31.47 2011-03-02 02:07:57.000 061 33310.45 324.67 2358.20 31.47 2011-03-02 02:07:58.000 061 33310.40 324.68 2358.19 31.47 2011-03-02 02:07:59.000 061 33310.33 324.64 2358.16 31.47 2011-03-02 02:08:00.000 061 33310.32 324.67 2358.22 31.47 2011-03-02 02:08:01.000 061 33310.40 324.63 2358.18 31.47 2011-03-02 02:08:02.000 061 33310.38 324.62 2358.17 31.47 2011-03-02 02:08:03.000 061 33310.35 324.66 2358.35 31.47 2011-03-02 02:08:04.000 061 33310.37 324.63 2358.22 31.47 2011-03-02 02:08:05.000 061 33310.45 324.60 2358.19 31.47 2011-03-02 02:08:06.000 061 33310.25 324.59 2358.18 31.47 2011-03-02 02:08:07.000 061 33310.36 324.62 2358.24 31.47 2011-03-02 02:08:08.000 061 33310.27 324.62 2358.26 31.47 2011-03-02 02:08:09.000 061 33310.29 324.61 2358.24 31.47 2011-03-02 02:08:10.000 061 33310.35 324.59 2358.24 31.47 2011-03-02 02:08:11.000 061 33310.30 324.60 2358.26 31.47 2011-03-02 02:08:12.000 061 33310.14 324.62 2358.24 31.47 2011-03-02 02:08:13.000 061 33310.35 324.58 2358.21 31.47 2011-03-02 02:08:14.000 061 33310.27 324.56 2358.23 31.47 2011-03-02 02:08:15.000 061 33310.22 324.61 2358.20 31.47 2011-03-02 02:08:16.000 061 33310.21 324.57 2358.15 31.47 2011-03-02 02:08:17.000 061 33310.20 324.60 2358.24 31.47 2011-03-02 02:08:18.000 061 33310.26 324.57 2358.19 31.47 2011-03-02 02:08:19.000 061 33310.28 324.54 2358.17 31.47 2011-03-02 02:08:20.000 061 33310.18 324.55 2358.22 31.47 2011-03-02 02:08:21.000 061 33310.27 324.55 2358.20 31.47 2011-03-02 02:08:22.000 061 33310.25 324.54 2358.22 31.47 2011-03-02 02:08:23.000 061 33310.30 324.53 2358.17 31.47 2011-03-02 02:08:24.000 061 33310.18 324.57 2358.26 31.47 2011-03-02 02:08:25.000 061 33310.25 324.53 2358.17 31.47 2011-03-02 02:08:26.000 061 33310.22 324.52 2358.20 31.47 2011-03-02 02:08:27.000 061 33310.23 324.56 2358.17 31.47 2011-03-02 02:08:28.000 061 33310.27 324.53 2358.24 31.47 2011-03-02 02:08:29.000 061 33310.28 324.51 2358.14 31.47 2011-03-02 02:08:30.000 061 33310.26 324.52 2358.21 31.47 2011-03-02 02:08:31.000 061 33310.12 324.52 2358.18 31.47 2011-03-02 02:08:32.000 061 33310.25 324.51 2358.22 31.47 2011-03-02 02:08:33.000 061 33310.22 324.52 2358.07 31.47 2011-03-02 02:08:34.000 061 33310.12 324.55 2358.19 31.47 2011-03-02 02:08:35.000 061 33310.21 324.46 2358.19 31.47 2011-03-02 02:08:36.000 061 33310.20 324.46 2358.23 31.47 2011-03-02 02:08:37.000 061 33310.18 324.51 2358.22 31.47 2011-03-02 02:08:38.000 061 33310.12 324.46 2358.19 31.47 2011-03-02 02:08:39.000 061 33310.21 324.50 2358.13 31.47 2011-03-02 02:08:40.000 061 33310.20 324.45 2358.14 31.47 2011-03-02 02:08:41.000 061 33310.17 324.48 2358.23 31.47 2011-03-02 02:08:42.000 061 33310.15 324.47 2358.22 31.47 2011-03-02 02:08:43.000 061 33310.15 324.49 2358.19 31.47 2011-03-02 02:08:44.000 061 33310.15 324.48 2358.18 31.47 2011-03-02 02:08:45.000 061 33310.23 324.46 2358.12 31.47 2011-03-02 02:08:46.000 061 33310.15 324.44 2358.23 31.47 2011-03-02 02:08:47.000 061 33310.30 324.46 2358.23 31.47 2011-03-02 02:08:48.000 061 33310.16 324.42 2358.22 31.47 2011-03-02 02:08:49.000 061 33310.13 324.46 2358.16 31.47 2011-03-02 02:08:50.000 061 33310.15 324.47 2358.24 31.47 2011-03-02 02:08:51.000 061 33310.24 324.46 2358.24 31.47 2011-03-02 02:08:52.000 061 33310.12 324.47 2358.23 31.47 2011-03-02 02:08:53.000 061 33310.25 324.46 2358.16 31.47 2011-03-02 02:08:54.000 061 33310.24 324.49 2358.12 31.47 2011-03-02 02:08:55.000 061 33310.16 324.44 2358.16 31.47 2011-03-02 02:08:56.000 061 33310.16 324.37 2358.17 31.47 2011-03-02 02:08:57.000 061 33310.18 324.48 2358.17 31.47 2011-03-02 02:08:58.000 061 33310.18 324.44 2358.12 31.47 2011-03-02 02:08:59.000 061 33310.14 324.47 2358.14 31.47 2011-03-02 02:09:00.000 061 33310.27 324.45 2358.13 31.47 2011-03-02 02:09:01.000 061 33310.23 324.41 2358.09 31.47 2011-03-02 02:09:02.000 061 33310.21 324.43 2358.13 31.47 2011-03-02 02:09:03.000 061 33310.21 324.42 2358.07 31.47 2011-03-02 02:09:04.000 061 33310.21 324.45 2358.20 31.47 2011-03-02 02:09:05.000 061 33310.20 324.43 2358.13 31.47 2011-03-02 02:09:06.000 061 33310.21 324.42 2358.13 31.47 2011-03-02 02:09:07.000 061 33310.10 324.42 2358.10 31.47 2011-03-02 02:09:08.000 061 33310.21 324.42 2358.10 31.47 2011-03-02 02:09:09.000 061 33310.17 324.46 2358.20 31.47 2011-03-02 02:09:10.000 061 33310.24 324.39 2358.09 31.47 2011-03-02 02:09:11.000 061 33310.23 324.44 2358.10 31.47 2011-03-02 02:09:12.000 061 33310.27 324.41 2358.20 31.47 2011-03-02 02:09:13.000 061 33310.32 324.44 2358.18 31.47 2011-03-02 02:09:14.000 061 33310.32 324.43 2358.15 31.47 2011-03-02 02:09:15.000 061 33310.24 324.41 2358.18 31.47 2011-03-02 02:09:16.000 061 33310.25 324.45 2358.15 31.47 2011-03-02 02:09:17.000 061 33310.23 324.40 2358.18 31.47 2011-03-02 02:09:18.000 061 33310.29 324.44 2358.12 31.47 2011-03-02 02:09:19.000 061 33310.23 324.49 2358.17 31.47 2011-03-02 02:09:20.000 061 33310.30 324.45 2358.07 31.47 2011-03-02 02:09:21.000 061 33310.25 324.44 2358.13 31.47 2011-03-02 02:09:22.000 061 33310.30 324.45 2358.12 31.47 2011-03-02 02:09:23.000 061 33310.21 324.43 2358.13 31.47 2011-03-02 02:09:24.000 061 33310.27 324.41 2358.10 31.47 2011-03-02 02:09:25.000 061 33310.22 324.41 2358.10 31.47 2011-03-02 02:09:26.000 061 33310.26 324.42 2358.08 31.47 2011-03-02 02:09:27.000 061 33310.36 324.40 2358.04 31.47 2011-03-02 02:09:28.000 061 33310.35 324.40 2358.07 31.47 2011-03-02 02:09:29.000 061 33310.36 324.38 2358.03 31.47 2011-03-02 02:09:30.000 061 33310.24 324.37 2357.99 31.47 2011-03-02 02:09:31.000 061 33310.34 324.38 2358.03 31.47 2011-03-02 02:09:32.000 061 33310.25 324.37 2358.03 31.47 2011-03-02 02:09:33.000 061 33310.38 324.38 2358.09 31.47 2011-03-02 02:09:34.000 061 33310.48 324.39 2358.04 31.47 2011-03-02 02:09:35.000 061 33310.49 324.37 2358.03 31.47 2011-03-02 02:09:36.000 061 33310.42 324.41 2358.05 31.47 2011-03-02 02:09:37.000 061 33310.48 324.42 2357.99 31.47 2011-03-02 02:09:38.000 061 33310.50 324.36 2358.02 31.48 2011-03-02 02:09:39.000 061 33310.52 324.38 2358.06 31.47 2011-03-02 02:09:40.000 061 33310.48 324.38 2358.09 31.47 2011-03-02 02:09:41.000 061 33310.43 324.39 2358.00 31.47 2011-03-02 02:09:42.000 061 33310.42 324.41 2358.07 31.47 2011-03-02 02:09:43.000 061 33310.40 324.42 2358.00 31.47 2011-03-02 02:09:44.000 061 33310.42 324.42 2358.09 31.47 2011-03-02 02:09:45.000 061 33310.49 324.38 2358.03 31.47 2011-03-02 02:09:46.000 061 33310.39 324.38 2358.07 31.47 2011-03-02 02:09:47.000 061 33310.50 324.39 2358.03 31.47 2011-03-02 02:09:48.000 061 33310.53 324.40 2358.01 31.47 2011-03-02 02:09:49.000 061 33310.64 324.37 2358.01 31.48 2011-03-02 02:09:50.000 061 33310.53 324.35 2357.92 31.47 2011-03-02 02:09:51.000 061 33310.50 324.34 2358.01 31.47 2011-03-02 02:09:52.000 061 33310.52 324.34 2357.99 31.47 2011-03-02 02:09:53.000 061 33310.52 324.36 2358.08 31.48 2011-03-02 02:09:54.000 061 33310.57 324.35 2358.04 31.47 2011-03-02 02:09:55.000 061 33310.53 324.32 2358.03 31.47 2011-03-02 02:09:56.000 061 33310.52 324.29 2358.04 31.47 2011-03-02 02:09:57.000 061 33310.54 324.35 2358.10 31.47 2011-03-02 02:09:58.000 061 33310.46 324.27 2357.96 31.48 2011-03-02 02:09:59.000 061 33310.50 324.34 2358.00 31.47 2011-03-02 02:10:00.000 061 33310.42 324.31 2357.98 31.48 2011-03-02 02:10:01.000 061 33310.56 324.30 2358.00 31.48 2011-03-02 02:10:02.000 061 33310.48 324.28 2357.98 31.48 2011-03-02 02:10:03.000 061 33310.55 324.31 2357.95 31.48 2011-03-02 02:10:04.000 061 33310.52 324.24 2357.97 31.48 2011-03-02 02:10:05.000 061 33310.66 324.27 2357.86 31.48 2011-03-02 02:10:06.000 061 33310.52 324.29 2358.00 31.48 2011-03-02 02:10:07.000 061 33310.50 324.26 2358.02 31.47 2011-03-02 02:10:08.000 061 33310.53 324.27 2357.99 31.48 2011-03-02 02:10:09.000 061 33310.56 324.23 2357.91 31.48 2011-03-02 02:10:10.000 061 33310.50 324.27 2357.97 31.48 2011-03-02 02:10:11.000 061 33310.49 324.23 2358.00 31.48 2011-03-02 02:10:12.000 061 33310.68 324.26 2357.95 31.48 2011-03-02 02:10:13.000 061 33310.61 324.27 2357.98 31.48 2011-03-02 02:10:14.000 061 33310.53 324.30 2358.03 31.48 2011-03-02 02:10:15.000 061 33310.53 324.28 2357.99 31.48 2011-03-02 02:10:16.000 061 33310.48 324.26 2357.98 31.48 2011-03-02 02:10:17.000 061 33310.52 324.27 2358.01 31.48 2011-03-02 02:10:18.000 061 33310.49 324.25 2357.95 31.48 2011-03-02 02:10:19.000 061 33310.65 324.33 2357.97 31.48 2011-03-02 02:10:20.000 061 33310.52 324.30 2357.95 31.48 2011-03-02 02:10:21.000 061 33310.50 324.25 2358.00 31.48 2011-03-02 02:10:22.000 061 33310.49 324.25 2358.04 31.48 2011-03-02 02:10:23.000 061 33310.46 324.23 2357.97 31.48 2011-03-02 02:10:24.000 061 33310.62 324.27 2357.99 31.48 2011-03-02 02:10:25.000 061 33310.52 324.25 2357.94 31.48 2011-03-02 02:10:26.000 061 33310.47 324.26 2357.93 31.48 2011-03-02 02:10:27.000 061 33310.58 324.25 2357.98 31.48 2011-03-02 02:10:28.000 061 33310.49 324.28 2357.99 31.48 2011-03-02 02:10:29.000 061 33310.54 324.23 2357.99 31.48 2011-03-02 02:10:30.000 061 33310.49 324.25 2357.95 31.48 2011-03-02 02:10:31.000 061 33310.57 324.27 2357.98 31.48 2011-03-02 02:10:32.000 061 33310.56 324.29 2357.98 31.48 2011-03-02 02:10:33.000 061 33310.55 324.26 2358.07 31.48 2011-03-02 02:10:34.000 061 33310.52 324.25 2357.95 31.48 2011-03-02 02:10:35.000 061 33310.59 324.25 2357.98 31.48 2011-03-02 02:10:36.000 061 33310.54 324.22 2358.00 31.48 2011-03-02 02:10:37.000 061 33310.56 324.25 2357.94 31.48 2011-03-02 02:10:38.000 061 33310.58 324.24 2357.95 31.48 2011-03-02 02:10:39.000 061 33310.49 324.24 2357.95 31.48 2011-03-02 02:10:40.000 061 33310.57 324.24 2358.06 31.48 2011-03-02 02:10:41.000 061 33310.48 324.24 2358.00 31.48 2011-03-02 02:10:42.000 061 33310.54 324.26 2357.99 31.48 2011-03-02 02:10:43.000 061 33310.65 324.19 2358.01 31.48 2011-03-02 02:10:44.000 061 33310.55 324.21 2358.00 31.48 2011-03-02 02:10:45.000 061 33310.54 324.23 2357.95 31.48 2011-03-02 02:10:46.000 061 33310.61 324.23 2357.96 31.48 2011-03-02 02:10:47.000 061 33310.48 324.22 2357.95 31.48 2011-03-02 02:10:48.000 061 33310.55 324.25 2357.94 31.48 2011-03-02 02:10:49.000 061 33310.42 324.23 2357.98 31.48 2011-03-02 02:10:50.000 061 33310.49 324.21 2357.97 31.48 2011-03-02 02:10:51.000 061 33310.55 324.23 2357.97 31.48 2011-03-02 02:10:52.000 061 33310.58 324.21 2358.01 31.48 2011-03-02 02:10:53.000 061 33310.45 324.22 2358.04 31.48 2011-03-02 02:10:54.000 061 33310.47 324.25 2358.03 31.48 2011-03-02 02:10:55.000 061 33310.57 324.25 2358.04 31.48 2011-03-02 02:10:56.000 061 33310.60 324.21 2358.04 31.48 2011-03-02 02:10:57.000 061 33310.57 324.23 2358.05 31.48 2011-03-02 02:10:58.000 061 33310.58 324.20 2358.01 31.48 2011-03-02 02:10:59.000 061 33310.61 324.26 2357.99 31.48 2011-03-02 02:11:00.000 061 33310.52 324.25 2357.97 31.48 2011-03-02 02:11:01.000 061 33310.58 324.27 2357.99 31.48 2011-03-02 02:11:02.000 061 33310.55 324.27 2357.97 31.48 2011-03-02 02:11:03.000 061 33310.57 324.24 2358.00 31.48 2011-03-02 02:11:04.000 061 33310.53 324.27 2358.00 31.48 2011-03-02 02:11:05.000 061 33310.50 324.24 2357.93 31.48 2011-03-02 02:11:06.000 061 33310.57 324.22 2357.88 31.48 2011-03-02 02:11:07.000 061 33310.56 324.31 2358.06 31.48 2011-03-02 02:11:08.000 061 33310.57 324.27 2358.01 31.48 2011-03-02 02:11:09.000 061 33310.54 324.24 2358.04 31.48 2011-03-02 02:11:10.000 061 33310.64 324.22 2357.97 31.48 2011-03-02 02:11:11.000 061 33310.53 324.22 2358.00 31.48 2011-03-02 02:11:12.000 061 33310.58 324.26 2358.03 31.48 2011-03-02 02:11:13.000 061 33310.61 324.27 2357.97 31.48 2011-03-02 02:11:14.000 061 33310.56 324.27 2357.99 31.48 2011-03-02 02:11:15.000 061 33310.64 324.26 2358.01 31.48 2011-03-02 02:11:16.000 061 33310.62 324.22 2357.95 31.48 2011-03-02 02:11:17.000 061 33310.56 324.25 2358.00 31.48 2011-03-02 02:11:18.000 061 33310.66 324.28 2358.00 31.48 2011-03-02 02:11:19.000 061 33310.58 324.19 2357.97 31.48 2011-03-02 02:11:20.000 061 33310.53 324.25 2357.91 31.48 2011-03-02 02:11:21.000 061 33310.58 324.21 2357.95 31.48 2011-03-02 02:11:22.000 061 33310.48 324.20 2357.99 31.48 2011-03-02 02:11:23.000 061 33310.52 324.24 2357.97 31.48 2011-03-02 02:11:24.000 061 33310.48 324.21 2357.97 31.48 2011-03-02 02:11:25.000 061 33310.60 324.21 2357.91 31.48 2011-03-02 02:11:26.000 061 33310.59 324.21 2358.00 31.48 2011-03-02 02:11:27.000 061 33310.61 324.23 2358.00 31.48 2011-03-02 02:11:28.000 061 33310.57 324.21 2357.96 31.48 2011-03-02 02:11:29.000 061 33310.45 324.23 2358.06 31.48 2011-03-02 02:11:30.000 061 33310.61 324.20 2358.00 31.48 2011-03-02 02:11:31.000 061 33310.46 324.20 2357.97 31.48 2011-03-02 02:11:32.000 061 33310.50 324.18 2358.01 31.48 2011-03-02 02:11:33.000 061 33310.61 324.19 2358.03 31.48 2011-03-02 02:11:34.000 061 33310.53 324.24 2357.99 31.48 2011-03-02 02:11:35.000 061 33310.50 324.26 2358.07 31.48 2011-03-02 02:11:36.000 061 33310.52 324.22 2358.05 31.48 2011-03-02 02:11:37.000 061 33310.52 324.22 2358.06 31.48 2011-03-02 02:11:38.000 061 33310.50 324.26 2358.04 31.48 2011-03-02 02:11:39.000 061 33310.49 324.22 2358.13 31.48 2011-03-02 02:11:40.000 061 33310.51 324.26 2358.03 31.48 2011-03-02 02:11:41.000 061 33310.60 324.23 2358.04 31.48 2011-03-02 02:11:42.000 061 33310.44 324.25 2358.05 31.48 2011-03-02 02:11:43.000 061 33310.45 324.25 2358.12 31.48 2011-03-02 02:11:44.000 061 33310.42 324.22 2358.06 31.48 2011-03-02 02:11:45.000 061 33310.39 324.24 2358.01 31.48 2011-03-02 02:11:46.000 061 33310.42 324.24 2358.10 31.48 2011-03-02 02:11:47.000 061 33310.39 324.24 2358.07 31.48 2011-03-02 02:11:48.000 061 33310.41 324.27 2358.05 31.48 2011-03-02 02:11:49.000 061 33310.40 324.19 2358.02 31.48 2011-03-02 02:11:50.000 061 33310.40 324.22 2358.07 31.48 2011-03-02 02:11:51.000 061 33310.29 324.19 2358.04 31.48 2011-03-02 02:11:52.000 061 33310.33 324.23 2358.07 31.48 2011-03-02 02:11:53.000 061 33310.27 324.22 2358.16 31.48 2011-03-02 02:11:54.000 061 33310.27 324.25 2358.10 31.48 2011-03-02 02:11:55.000 061 33310.25 324.21 2358.10 31.48 2011-03-02 02:11:56.000 061 33310.30 324.19 2358.13 31.48 2011-03-02 02:11:57.000 061 33310.22 324.22 2358.14 31.48 2011-03-02 02:11:58.000 061 33310.15 324.21 2358.10 31.48 2011-03-02 02:11:59.000 061 33310.20 324.23 2358.12 31.48 2011-03-02 02:12:00.000 061 33310.26 324.20 2358.09 31.48 2011-03-02 02:12:01.000 061 33310.21 324.18 2358.18 31.48 2011-03-02 02:12:02.000 061 33310.15 324.23 2358.15 31.48 2011-03-02 02:12:03.000 061 33310.14 324.21 2358.07 31.48 2011-03-02 02:12:04.000 061 33310.28 324.25 2358.24 31.48 2011-03-02 02:12:05.000 061 33310.07 324.26 2358.14 31.48 2011-03-02 02:12:06.000 061 33310.15 324.22 2358.13 31.48 2011-03-02 02:12:07.000 061 33310.14 324.25 2358.14 31.48 2011-03-02 02:12:08.000 061 33310.02 324.24 2358.11 31.48 2011-03-02 02:12:09.000 061 33310.02 324.29 2358.04 31.48 2011-03-02 02:12:10.000 061 33310.11 324.27 2358.22 31.48 2011-03-02 02:12:11.000 061 33310.01 324.22 2358.13 31.48 2011-03-02 02:12:12.000 061 33310.01 324.26 2358.15 31.48 2011-03-02 02:12:13.000 061 33309.94 324.27 2358.12 31.48 2011-03-02 02:12:14.000 061 33309.91 324.28 2358.14 31.48 2011-03-02 02:12:15.000 061 33310.00 324.23 2358.21 31.48 2011-03-02 02:12:16.000 061 33309.99 324.26 2358.14 31.48 2011-03-02 02:12:17.000 061 33309.93 324.26 2358.26 31.48 2011-03-02 02:12:18.000 061 33309.96 324.30 2358.16 31.48 2011-03-02 02:12:19.000 061 33309.95 324.25 2358.26 31.48 2011-03-02 02:12:20.000 061 33309.97 324.24 2358.18 31.48 2011-03-02 02:12:21.000 061 33309.87 324.30 2358.17 31.48 2011-03-02 02:12:22.000 061 33309.95 324.30 2358.17 31.48 2011-03-02 02:12:23.000 061 33309.86 324.27 2358.13 31.48 2011-03-02 02:12:24.000 061 33309.83 324.27 2358.25 31.48 2011-03-02 02:12:25.000 061 33309.83 324.27 2358.28 31.48 2011-03-02 02:12:26.000 061 33309.85 324.26 2358.20 31.48 2011-03-02 02:12:27.000 061 33309.77 324.30 2358.23 31.48 2011-03-02 02:12:28.000 061 33309.86 324.34 2358.20 31.48 2011-03-02 02:12:29.000 061 33309.83 324.32 2358.19 31.48 2011-03-02 02:12:30.000 061 33309.78 324.34 2358.25 31.48 2011-03-02 02:12:31.000 061 33309.78 324.29 2358.31 31.48 2011-03-02 02:12:32.000 061 33309.75 324.32 2358.33 31.48 2011-03-02 02:12:33.000 061 33309.76 324.34 2358.22 31.48 2011-03-02 02:12:34.000 061 33309.72 324.35 2358.26 31.48 2011-03-02 02:12:35.000 061 33309.83 324.35 2358.34 31.48 2011-03-02 02:12:36.000 061 33309.62 324.35 2358.28 31.48 2011-03-02 02:12:37.000 061 33309.72 324.37 2358.24 31.48 2011-03-02 02:12:38.000 061 33309.64 324.31 2358.22 31.48 2011-03-02 02:12:39.000 061 33309.72 324.36 2358.26 31.48 2011-03-02 02:12:40.000 061 33309.70 324.34 2358.28 31.48 2011-03-02 02:12:41.000 061 33309.83 324.33 2358.30 31.48 2011-03-02 02:12:42.000 061 33309.72 324.38 2358.34 31.48 2011-03-02 02:12:43.000 061 33309.68 324.40 2358.25 31.48 2011-03-02 02:12:44.000 061 33309.65 324.38 2358.32 31.48 2011-03-02 02:12:45.000 061 33309.70 324.37 2358.27 31.48 2011-03-02 02:12:46.000 061 33309.69 324.39 2358.26 31.48 2011-03-02 02:12:47.000 061 33309.79 324.36 2358.27 31.48 2011-03-02 02:12:48.000 061 33309.67 324.43 2358.32 31.48 2011-03-02 02:12:49.000 061 33309.62 324.40 2358.32 31.48 2011-03-02 02:12:50.000 061 33309.65 324.39 2358.32 31.48 2011-03-02 02:12:51.000 061 33309.68 324.35 2358.24 31.48 2011-03-02 02:12:52.000 061 33309.65 324.44 2358.30 31.48 2011-03-02 02:12:53.000 061 33309.62 324.45 2358.25 31.48 2011-03-02 02:12:54.000 061 33309.68 324.41 2358.24 31.48 2011-03-02 02:12:55.000 061 33309.66 324.47 2358.24 31.48 2011-03-02 02:12:56.000 061 33309.64 324.41 2358.28 31.48 2011-03-02 02:12:57.000 061 33309.56 324.43 2358.29 31.48 2011-03-02 02:12:58.000 061 33309.60 324.45 2358.32 31.48 2011-03-02 02:12:59.000 061 33309.55 324.45 2358.25 31.48 2011-03-02 02:13:00.000 061 33309.62 324.47 2358.26 31.48 2011-03-02 02:13:01.000 061 33309.64 324.50 2358.22 31.48 2011-03-02 02:13:02.000 061 33309.52 324.46 2358.24 31.48 2011-03-02 02:13:03.000 061 33309.55 324.49 2358.29 31.48 2011-03-02 02:13:04.000 061 33309.60 324.49 2358.30 31.48 2011-03-02 02:13:05.000 061 33309.68 324.46 2358.36 31.48 2011-03-02 02:13:06.000 061 33309.61 324.46 2358.33 31.48 2011-03-02 02:13:07.000 061 33309.67 324.46 2358.37 31.48 2011-03-02 02:13:08.000 061 33309.64 324.43 2358.34 31.48 2011-03-02 02:13:09.000 061 33309.61 324.51 2358.27 31.48 2011-03-02 02:13:10.000 061 33309.67 324.49 2358.34 31.48 2011-03-02 02:13:11.000 061 33309.72 324.51 2358.40 31.48 2011-03-02 02:13:12.000 061 33309.65 324.51 2358.39 31.48 2011-03-02 02:13:13.000 061 33309.77 324.52 2358.34 31.48 2011-03-02 02:13:14.000 061 33309.67 324.50 2358.35 31.48 2011-03-02 02:13:15.000 061 33309.71 324.50 2358.29 31.48 2011-03-02 02:13:16.000 061 33309.77 324.52 2358.34 31.48 2011-03-02 02:13:17.000 061 33309.69 324.51 2358.26 31.48 2011-03-02 02:13:18.000 061 33309.69 324.53 2358.32 31.48 2011-03-02 02:13:19.000 061 33309.67 324.57 2358.21 31.48 2011-03-02 02:13:20.000 061 33309.68 324.53 2358.28 31.48 2011-03-02 02:13:21.000 061 33309.77 324.58 2358.35 31.48 2011-03-02 02:13:22.000 061 33309.80 324.56 2358.30 31.48 2011-03-02 02:13:23.000 061 33309.63 324.63 2358.35 31.48 2011-03-02 02:13:24.000 061 33309.67 324.57 2358.30 31.48 2011-03-02 02:13:25.000 061 33309.67 324.58 2358.31 31.48 2011-03-02 02:13:26.000 061 33309.64 324.58 2358.28 31.48 2011-03-02 02:13:27.000 061 33309.69 324.59 2358.30 31.48 2011-03-02 02:13:28.000 061 33309.68 324.63 2358.30 31.48 2011-03-02 02:13:29.000 061 33309.64 324.61 2358.33 31.48 2011-03-02 02:13:30.000 061 33309.69 324.65 2358.34 31.48 2011-03-02 02:13:31.000 061 33309.66 324.61 2358.26 31.48 2011-03-02 02:13:32.000 061 33309.67 324.61 2358.21 31.48 2011-03-02 02:13:33.000 061 33309.65 324.61 2358.23 31.48 2011-03-02 02:13:34.000 061 33309.68 324.63 2358.30 31.48 2011-03-02 02:13:35.000 061 33309.58 324.66 2358.30 31.48 2011-03-02 02:13:36.000 061 33309.68 324.61 2358.34 31.48 2011-03-02 02:13:37.000 061 33309.64 324.63 2358.32 31.48 2011-03-02 02:13:38.000 061 33309.65 324.61 2358.38 31.48 2011-03-02 02:13:39.000 061 33309.59 324.63 2358.22 31.48 2011-03-02 02:13:40.000 061 33309.66 324.61 2358.34 31.48 2011-03-02 02:13:41.000 061 33309.66 324.60 2358.34 31.48 2011-03-02 02:13:42.000 061 33309.69 324.63 2358.30 31.48 2011-03-02 02:13:43.000 061 33309.68 324.68 2358.37 31.48 2011-03-02 02:13:44.000 061 33309.63 324.67 2358.31 31.48 2011-03-02 02:13:45.000 061 33309.64 324.68 2358.34 31.48 2011-03-02 02:13:46.000 061 33309.73 324.70 2358.34 31.48 2011-03-02 02:13:47.000 061 33309.66 324.71 2358.30 31.48 2011-03-02 02:13:48.000 061 33309.72 324.68 2358.29 31.48 2011-03-02 02:13:49.000 061 33309.69 324.73 2358.23 31.48 2011-03-02 02:13:50.000 061 33309.72 324.75 2358.25 31.48 2011-03-02 02:13:51.000 061 33309.76 324.73 2358.24 31.48 2011-03-02 02:13:52.000 061 33309.70 324.70 2358.28 31.48 2011-03-02 02:13:53.000 061 33309.75 324.69 2358.24 31.48 2011-03-02 02:13:54.000 061 33309.76 324.73 2358.22 31.48 2011-03-02 02:13:55.000 061 33309.78 324.73 2358.32 31.48 2011-03-02 02:13:56.000 061 33309.73 324.73 2358.30 31.48 2011-03-02 02:13:57.000 061 33309.75 324.79 2358.29 31.48 2011-03-02 02:13:58.000 061 33309.78 324.78 2358.24 31.48 2011-03-02 02:13:59.000 061 33309.81 324.79 2358.32 31.48 2011-03-02 02:14:00.000 061 33309.74 324.79 2358.27 31.48 2011-03-02 02:14:01.000 061 33309.72 324.80 2358.30 31.48 2011-03-02 02:14:02.000 061 33309.77 324.79 2358.31 31.48 2011-03-02 02:14:03.000 061 33309.77 324.81 2358.30 31.48 2011-03-02 02:14:04.000 061 33309.82 324.84 2358.32 31.48 2011-03-02 02:14:05.000 061 33309.80 324.85 2358.28 31.48 2011-03-02 02:14:06.000 061 33309.77 324.82 2358.25 31.48 2011-03-02 02:14:07.000 061 33309.77 324.83 2358.35 31.48 2011-03-02 02:14:08.000 061 33309.75 324.82 2358.28 31.48 2011-03-02 02:14:09.000 061 33309.76 324.83 2358.34 31.48 2011-03-02 02:14:10.000 061 33309.79 324.83 2358.36 31.48 2011-03-02 02:14:11.000 061 33309.81 324.86 2358.37 31.48 2011-03-02 02:14:12.000 061 33309.88 324.84 2358.33 31.48 2011-03-02 02:14:13.000 061 33309.85 324.87 2358.24 31.48 2011-03-02 02:14:14.000 061 33309.83 324.84 2358.23 31.48 2011-03-02 02:14:15.000 061 33309.88 324.86 2358.40 31.48 2011-03-02 02:14:16.000 061 33309.91 324.84 2358.31 31.48 2011-03-02 02:14:17.000 061 33309.89 324.88 2358.36 31.48 2011-03-02 02:14:18.000 061 33309.87 324.89 2358.28 31.48 2011-03-02 02:14:19.000 061 33309.89 324.91 2358.33 31.48 2011-03-02 02:14:20.000 061 33309.86 324.92 2358.28 31.48 2011-03-02 02:14:21.000 061 33309.93 324.93 2358.32 31.48 2011-03-02 02:14:22.000 061 33309.93 324.92 2358.32 31.48 2011-03-02 02:14:23.000 061 33309.97 324.93 2358.23 31.48 2011-03-02 02:14:24.000 061 33310.05 324.91 2358.26 31.48 2011-03-02 02:14:25.000 061 33309.91 324.91 2358.25 31.48 2011-03-02 02:14:26.000 061 33309.88 324.93 2358.26 31.48 2011-03-02 02:14:27.000 061 33309.88 324.95 2358.26 31.48 2011-03-02 02:14:28.000 061 33309.98 324.94 2358.25 31.48 2011-03-02 02:14:29.000 061 33309.97 324.99 2358.26 31.48 2011-03-02 02:14:30.000 061 33309.99 324.98 2358.36 31.48 2011-03-02 02:14:31.000 061 33309.96 325.01 2358.32 31.48 2011-03-02 02:14:32.000 061 33309.97 324.98 2358.25 31.48 2011-03-02 02:14:33.000 061 33310.01 324.98 2358.29 31.48 2011-03-02 02:14:34.000 061 33309.98 325.00 2358.25 31.48 2011-03-02 02:14:35.000 061 33309.99 325.04 2358.25 31.48 2011-03-02 02:14:36.000 061 33309.93 325.07 2358.30 31.48 2011-03-02 02:14:37.000 061 33310.06 325.05 2358.27 31.48 2011-03-02 02:14:38.000 061 33309.99 325.06 2358.29 31.48 2011-03-02 02:14:39.000 061 33309.99 325.03 2358.29 31.48 2011-03-02 02:14:40.000 061 33310.02 325.03 2358.18 31.48 2011-03-02 02:14:41.000 061 33310.09 325.09 2358.31 31.48 2011-03-02 02:14:42.000 061 33310.00 325.08 2358.27 31.48 2011-03-02 02:14:43.000 061 33310.02 325.10 2358.25 31.48 2011-03-02 02:14:44.000 061 33310.02 325.10 2358.28 31.48 2011-03-02 02:14:45.000 061 33310.04 325.14 2358.30 31.48 2011-03-02 02:14:46.000 061 33310.08 325.17 2358.30 31.48 2011-03-02 02:14:47.000 061 33310.12 325.12 2358.29 31.48 2011-03-02 02:14:48.000 061 33310.02 325.18 2358.30 31.48 2011-03-02 02:14:49.000 061 33310.09 325.20 2358.28 31.48 2011-03-02 02:14:50.000 061 33310.00 325.15 2358.24 31.48 2011-03-02 02:14:51.000 061 33310.08 325.18 2358.27 31.48 2011-03-02 02:14:52.000 061 33310.06 325.17 2358.29 31.48 2011-03-02 02:14:53.000 061 33310.10 325.16 2358.32 31.48 2011-03-02 02:14:54.000 061 33310.00 325.19 2358.37 31.48 2011-03-02 02:14:55.000 061 33310.08 325.20 2358.32 31.48 2011-03-02 02:14:56.000 061 33310.02 325.23 2358.27 31.48 2011-03-02 02:14:57.000 061 33310.04 325.23 2358.34 31.48 2011-03-02 02:14:58.000 061 33310.01 325.26 2358.36 31.48 2011-03-02 02:14:59.000 061 33310.13 325.27 2358.29 31.48 2011-03-02 02:15:00.000 061 33310.08 325.30 2358.31 31.48 2011-03-02 02:15:01.000 061 33309.94 325.29 2358.32 31.48 2011-03-02 02:15:02.000 061 33310.02 325.31 2358.36 31.48 2011-03-02 02:15:03.000 061 33310.10 325.35 2358.31 31.48 2011-03-02 02:15:04.000 061 33310.08 325.32 2358.26 31.48 2011-03-02 02:15:05.000 061 33310.08 325.37 2358.33 31.48 2011-03-02 02:15:06.000 061 33310.14 325.37 2358.32 31.48 2011-03-02 02:15:07.000 061 33310.11 325.37 2358.35 31.48 2011-03-02 02:15:08.000 061 33310.11 325.38 2358.35 31.48 2011-03-02 02:15:09.000 061 33310.06 325.39 2358.40 31.48 2011-03-02 02:15:10.000 061 33310.09 325.42 2358.31 31.48 2011-03-02 02:15:11.000 061 33310.06 325.44 2358.33 31.48 2011-03-02 02:15:12.000 061 33310.12 325.45 2358.37 31.48 2011-03-02 02:15:13.000 061 33310.12 325.41 2358.30 31.48 2011-03-02 02:15:14.000 061 33310.09 325.45 2358.33 31.48 2011-03-02 02:15:15.000 061 33310.18 325.45 2358.38 31.48 2011-03-02 02:15:16.000 061 33310.14 325.45 2358.42 31.48 2011-03-02 02:15:17.000 061 33310.17 325.46 2358.36 31.48 2011-03-02 02:15:18.000 061 33310.04 325.53 2358.32 31.48 2011-03-02 02:15:19.000 061 33310.17 325.54 2358.37 31.48 2011-03-02 02:15:20.000 061 33310.19 325.54 2358.37 31.48 2011-03-02 02:15:21.000 061 33310.19 325.54 2358.41 31.48 2011-03-02 02:15:22.000 061 33310.30 325.50 2358.43 31.48 2011-03-02 02:15:23.000 061 33310.22 325.54 2358.39 31.48 2011-03-02 02:15:24.000 061 33310.31 325.56 2358.38 31.48 2011-03-02 02:15:25.000 061 33310.22 325.56 2358.39 31.48 2011-03-02 02:15:26.000 061 33310.29 325.56 2358.39 31.48 2011-03-02 02:15:27.000 061 33310.25 325.55 2358.41 31.48 2011-03-02 02:15:28.000 061 33310.32 325.55 2358.33 31.48 2011-03-02 02:15:29.000 061 33310.25 325.63 2358.49 31.48 2011-03-02 02:15:30.000 061 33310.30 325.59 2358.40 31.48 2011-03-02 02:15:31.000 061 33310.39 325.62 2358.35 31.48 2011-03-02 02:15:32.000 061 33310.35 325.64 2358.32 31.48 2011-03-02 02:15:33.000 061 33310.42 325.63 2358.34 31.48 2011-03-02 02:15:34.000 061 33310.40 325.67 2358.38 31.48 2011-03-02 02:15:35.000 061 33310.34 325.65 2358.32 31.48 2011-03-02 02:15:36.000 061 33310.40 325.66 2358.39 31.48 2011-03-02 02:15:37.000 061 33310.42 325.72 2358.38 31.48 2011-03-02 02:15:38.000 061 33310.40 325.70 2358.34 31.48 2011-03-02 02:15:39.000 061 33310.45 325.73 2358.49 31.48 2011-03-02 02:15:40.000 061 33310.50 325.77 2358.35 31.48 2011-03-02 02:15:41.000 061 33310.40 325.75 2358.31 31.48 2011-03-02 02:15:42.000 061 33310.58 325.71 2358.36 31.48 2011-03-02 02:15:43.000 061 33310.45 325.78 2358.43 31.48 2011-03-02 02:15:44.000 061 33310.50 325.79 2358.37 31.48 2011-03-02 02:15:45.000 061 33310.49 325.76 2358.39 31.48 2011-03-02 02:15:46.000 061 33310.51 325.81 2358.32 31.48 2011-03-02 02:15:47.000 061 33310.52 325.77 2358.32 31.48 2011-03-02 02:15:48.000 061 33310.46 325.84 2358.30 31.48 2011-03-02 02:15:49.000 061 33310.61 325.80 2358.32 31.48 2011-03-02 02:15:50.000 061 33310.55 325.83 2358.34 31.48 2011-03-02 02:15:51.000 061 33310.49 325.81 2358.32 31.48 2011-03-02 02:15:52.000 061 33310.44 325.85 2358.33 31.48 2011-03-02 02:15:53.000 061 33310.42 325.85 2358.40 31.48 2011-03-02 02:15:54.000 061 33310.56 325.88 2358.35 31.48 2011-03-02 02:15:55.000 061 33310.54 325.88 2358.39 31.48 2011-03-02 02:15:56.000 061 33310.51 325.88 2358.38 31.48 2011-03-02 02:15:57.000 061 33310.50 325.93 2358.49 31.48 2011-03-02 02:15:58.000 061 33310.60 325.93 2358.37 31.48 2011-03-02 02:15:59.000 061 33310.58 325.88 2358.30 31.48 2011-03-02 02:16:00.000 061 33310.58 325.93 2358.33 31.48 2011-03-02 02:16:01.000 061 33310.58 325.96 2358.35 31.48 2011-03-02 02:16:02.000 061 33310.67 325.99 2358.32 31.48 2011-03-02 02:16:03.000 061 33310.67 326.00 2358.37 31.48 2011-03-02 02:16:04.000 061 33310.62 326.05 2358.41 31.48 2011-03-02 02:16:05.000 061 33310.60 326.03 2358.28 31.48 2011-03-02 02:16:06.000 061 33310.64 326.06 2358.38 31.48 2011-03-02 02:16:07.000 061 33310.68 326.04 2358.33 31.48 2011-03-02 02:16:08.000 061 33310.64 326.02 2358.36 31.48 2011-03-02 02:16:09.000 061 33310.69 326.07 2358.38 31.48 2011-03-02 02:16:10.000 061 33310.72 326.10 2358.29 31.48 2011-03-02 02:16:11.000 061 33310.71 326.05 2358.35 31.48 2011-03-02 02:16:12.000 061 33310.62 326.10 2358.35 31.48 2011-03-02 02:16:13.000 061 33310.81 326.17 2358.38 31.48 2011-03-02 02:16:14.000 061 33310.70 326.13 2358.33 31.48 2011-03-02 02:16:15.000 061 33310.73 326.13 2358.39 31.48 2011-03-02 02:16:16.000 061 33310.66 326.18 2358.48 31.48 2011-03-02 02:16:17.000 061 33310.74 326.19 2358.47 31.48 2011-03-02 02:16:18.000 061 33310.72 326.17 2358.38 31.48 2011-03-02 02:16:19.000 061 33310.66 326.21 2358.41 31.48 2011-03-02 02:16:20.000 061 33310.74 326.21 2358.35 31.48 2011-03-02 02:16:21.000 061 33310.73 326.22 2358.44 31.48 2011-03-02 02:16:22.000 061 33310.73 326.21 2358.45 31.48 2011-03-02 02:16:23.000 061 33310.79 326.25 2358.45 31.48 2011-03-02 02:16:24.000 061 33310.73 326.28 2358.39 31.48 2011-03-02 02:16:25.000 061 33310.67 326.26 2358.43 31.48 2011-03-02 02:16:26.000 061 33310.72 326.26 2358.44 31.48 2011-03-02 02:16:27.000 061 33310.69 326.32 2358.42 31.48 2011-03-02 02:16:28.000 061 33310.77 326.34 2358.35 31.48 2011-03-02 02:16:29.000 061 33310.67 326.35 2358.31 31.48 2011-03-02 02:16:30.000 061 33310.71 326.32 2358.47 31.48 2011-03-02 02:16:31.000 061 33310.65 326.36 2358.39 31.48 2011-03-02 02:16:32.000 061 33310.69 326.38 2358.46 31.48 2011-03-02 02:16:33.000 061 33310.77 326.37 2358.40 31.48 2011-03-02 02:16:34.000 061 33310.74 326.41 2358.44 31.48 2011-03-02 02:16:35.000 061 33310.69 326.41 2358.49 31.48 2011-03-02 02:16:36.000 061 33310.71 326.40 2358.38 31.48 2011-03-02 02:16:37.000 061 33310.69 326.46 2358.50 31.48 2011-03-02 02:16:38.000 061 33310.69 326.42 2358.50 31.48 2011-03-02 02:16:39.000 061 33310.79 326.46 2358.47 31.48 2011-03-02 02:16:40.000 061 33310.78 326.47 2358.44 31.48 2011-03-02 02:16:41.000 061 33310.71 326.48 2358.43 31.48 2011-03-02 02:16:42.000 061 33310.79 326.47 2358.43 31.48 2011-03-02 02:16:43.000 061 33310.79 326.52 2358.59 31.48 2011-03-02 02:16:44.000 061 33310.73 326.52 2358.49 31.48 2011-03-02 02:16:45.000 061 33310.73 326.57 2358.48 31.48 2011-03-02 02:16:46.000 061 33310.79 326.58 2358.44 31.48 2011-03-02 02:16:47.000 061 33310.74 326.52 2358.49 31.48 2011-03-02 02:16:48.000 061 33310.82 326.60 2358.41 31.48 2011-03-02 02:16:49.000 061 33310.71 326.55 2358.57 31.48 2011-03-02 02:16:50.000 061 33310.70 326.59 2358.48 31.48 2011-03-02 02:16:51.000 061 33310.80 326.63 2358.53 31.48 2011-03-02 02:16:52.000 061 33310.90 326.58 2358.52 31.48 2011-03-02 02:16:53.000 061 33310.96 326.64 2358.58 31.48 2011-03-02 02:16:54.000 061 33310.83 326.63 2358.48 31.48 2011-03-02 02:16:55.000 061 33310.80 326.66 2358.51 31.48 2011-03-02 02:16:56.000 061 33310.79 326.67 2358.51 31.48 2011-03-02 02:16:57.000 061 33310.89 326.71 2358.49 31.48 2011-03-02 02:16:58.000 061 33310.90 326.73 2358.48 31.48 2011-03-02 02:16:59.000 061 33310.83 326.69 2358.48 31.48 2011-03-02 02:17:00.000 061 33310.97 326.70 2358.53 31.48 2011-03-02 02:17:01.000 061 33310.93 326.72 2358.56 31.48 2011-03-02 02:17:02.000 061 33310.91 326.72 2358.55 31.48 2011-03-02 02:17:03.000 061 33310.92 326.75 2358.47 31.48 2011-03-02 02:17:04.000 061 33310.95 326.74 2358.57 31.48 2011-03-02 02:17:05.000 061 33310.80 326.78 2358.48 31.48 2011-03-02 02:17:06.000 061 33310.83 326.81 2358.50 31.48 2011-03-02 02:17:07.000 061 33310.89 326.81 2358.55 31.48 2011-03-02 02:17:08.000 061 33310.86 326.83 2358.47 31.48 2011-03-02 02:17:09.000 061 33310.88 326.79 2358.49 31.48 2011-03-02 02:17:10.000 061 33310.92 326.79 2358.51 31.48 2011-03-02 02:17:11.000 061 33310.88 326.78 2358.50 31.48 2011-03-02 02:17:12.000 061 33310.95 326.84 2358.55 31.48 2011-03-02 02:17:13.000 061 33310.99 326.82 2358.44 31.48 2011-03-02 02:17:14.000 061 33310.93 326.86 2358.46 31.48 2011-03-02 02:17:15.000 061 33310.99 326.81 2358.52 31.48 2011-03-02 02:17:16.000 061 33311.00 326.80 2358.59 31.48 2011-03-02 02:17:17.000 061 33311.01 326.81 2358.56 31.48 2011-03-02 02:17:18.000 061 33310.93 326.86 2358.51 31.48 2011-03-02 02:17:19.000 061 33310.98 326.83 2358.51 31.48 2011-03-02 02:17:20.000 061 33310.89 326.86 2358.49 31.48 2011-03-02 02:17:21.000 061 33310.98 326.91 2358.53 31.48 2011-03-02 02:17:22.000 061 33310.98 326.83 2358.62 31.48 2011-03-02 02:17:23.000 061 33310.93 326.93 2358.44 31.48 2011-03-02 02:17:24.000 061 33310.96 326.89 2358.56 31.48 2011-03-02 02:17:25.000 061 33310.90 326.92 2358.60 31.48 2011-03-02 02:17:26.000 061 33310.94 326.95 2358.57 31.48 2011-03-02 02:17:27.000 061 33310.95 326.94 2358.52 31.48 2011-03-02 02:17:28.000 061 33311.02 326.94 2358.47 31.48 2011-03-02 02:17:29.000 061 33311.03 326.94 2358.55 31.48 2011-03-02 02:17:30.000 061 33310.93 326.98 2358.53 31.48 2011-03-02 02:17:31.000 061 33311.06 326.93 2358.53 31.48 2011-03-02 02:17:32.000 061 33311.01 326.93 2358.56 31.48 2011-03-02 02:17:33.000 061 33311.08 327.00 2358.55 31.48 2011-03-02 02:17:34.000 061 33311.02 327.02 2358.45 31.48 2011-03-02 02:17:35.000 061 33310.98 327.04 2358.52 31.48 2011-03-02 02:17:36.000 061 33311.14 327.06 2358.56 31.48 2011-03-02 02:17:37.000 061 33311.12 327.01 2358.46 31.48 2011-03-02 02:17:38.000 061 33311.02 327.00 2358.50 31.48 2011-03-02 02:17:39.000 061 33311.12 327.04 2358.45 31.48 2011-03-02 02:17:40.000 061 33311.14 327.06 2358.49 31.48 2011-03-02 02:17:41.000 061 33311.11 327.07 2358.50 31.48 2011-03-02 02:17:42.000 061 33311.14 327.08 2358.57 31.48 2011-03-02 02:17:43.000 061 33311.17 327.08 2358.47 31.48 2011-03-02 02:17:44.000 061 33311.13 327.05 2358.47 31.48 2011-03-02 02:17:45.000 061 33311.18 327.13 2358.47 31.48 2011-03-02 02:17:46.000 061 33311.18 327.13 2358.44 31.48 2011-03-02 02:17:47.000 061 33311.11 327.12 2358.48 31.48 2011-03-02 02:17:48.000 061 33311.17 327.17 2358.57 31.48 2011-03-02 02:17:49.000 061 33311.08 327.13 2358.49 31.48 2011-03-02 02:17:50.000 061 33311.14 327.15 2358.55 31.48 2011-03-02 02:17:51.000 061 33311.20 327.18 2358.49 31.48 2011-03-02 02:17:52.000 061 33311.17 327.19 2358.60 31.48 2011-03-02 02:17:53.000 061 33311.17 327.24 2358.57 31.48 2011-03-02 02:17:54.000 061 33311.01 327.19 2358.53 31.48 2011-03-02 02:17:55.000 061 33311.20 327.23 2358.55 31.48 2011-03-02 02:17:56.000 061 33311.20 327.21 2358.58 31.48 2011-03-02 02:17:57.000 061 33311.17 327.21 2358.53 31.48 2011-03-02 02:17:58.000 061 33311.11 327.20 2358.48 31.48 2011-03-02 02:17:59.000 061 33311.21 327.19 2358.53 31.48 2011-03-02 02:18:00.000 061 33311.21 327.23 2358.59 31.48 2011-03-02 02:18:01.000 061 33311.08 327.24 2358.55 31.48 2011-03-02 02:18:02.000 061 33311.14 327.27 2358.48 31.48 2011-03-02 02:18:03.000 061 33311.18 327.27 2358.58 31.48 2011-03-02 02:18:04.000 061 33311.12 327.28 2358.56 31.48 2011-03-02 02:18:05.000 061 33311.16 327.24 2358.54 31.48 2011-03-02 02:18:06.000 061 33311.10 327.28 2358.49 31.48 2011-03-02 02:18:07.000 061 33311.10 327.31 2358.59 31.48 2011-03-02 02:18:08.000 061 33311.13 327.31 2358.59 31.48 2011-03-02 02:18:09.000 061 33311.07 327.32 2358.63 31.48 2011-03-02 02:18:10.000 061 33311.17 327.30 2358.52 31.48 2011-03-02 02:18:11.000 061 33311.16 327.32 2358.55 31.48 2011-03-02 02:18:12.000 061 33311.15 327.37 2358.56 31.48 2011-03-02 02:18:13.000 061 33311.03 327.35 2358.54 31.48 2011-03-02 02:18:14.000 061 33311.09 327.33 2358.53 31.48 2011-03-02 02:18:15.000 061 33311.11 327.32 2358.47 31.48 2011-03-02 02:18:16.000 061 33311.12 327.38 2358.52 31.48 2011-03-02 02:18:17.000 061 33311.02 327.33 2358.55 31.48 2011-03-02 02:18:18.000 061 33311.09 327.40 2358.63 31.48 2011-03-02 02:18:19.000 061 33311.02 327.48 2358.60 31.48 2011-03-02 02:18:20.000 061 33311.10 327.43 2358.63 31.48 2011-03-02 02:18:21.000 061 33311.08 327.44 2358.61 31.48 2011-03-02 02:18:22.000 061 33311.12 327.49 2358.63 31.48 2011-03-02 02:18:23.000 061 33311.05 327.51 2358.59 31.48 2011-03-02 02:18:24.000 061 33311.20 327.45 2358.71 31.48 2011-03-02 02:18:25.000 061 33311.19 327.50 2358.65 31.48 2011-03-02 02:18:26.000 061 33311.07 327.50 2358.63 31.48 2011-03-02 02:18:27.000 061 33311.13 327.50 2358.65 31.48 2011-03-02 02:18:28.000 061 33311.06 327.56 2358.65 31.48 2011-03-02 02:18:29.000 061 33311.12 327.56 2358.63 31.48 2011-03-02 02:18:30.000 061 33311.01 327.56 2358.63 31.48 2011-03-02 02:18:31.000 061 33311.08 327.58 2358.63 31.48 2011-03-02 02:18:32.000 061 33311.07 327.62 2358.66 31.48 2011-03-02 02:18:33.000 061 33311.08 327.62 2358.68 31.48 2011-03-02 02:18:34.000 061 33311.12 327.63 2358.62 31.48 2011-03-02 02:18:35.000 061 33311.02 327.59 2358.66 31.48 2011-03-02 02:18:36.000 061 33311.15 327.62 2358.65 31.48 2011-03-02 02:18:37.000 061 33311.00 327.71 2358.59 31.48 2011-03-02 02:18:38.000 061 33311.03 327.69 2358.62 31.48 2011-03-02 02:18:39.000 061 33311.01 327.66 2358.68 31.48 2011-03-02 02:18:40.000 061 33310.96 327.66 2358.69 31.48 2011-03-02 02:18:41.000 061 33310.93 327.68 2358.70 31.48 2011-03-02 02:18:42.000 061 33311.01 327.68 2358.71 31.48 2011-03-02 02:18:43.000 061 33311.04 327.69 2358.71 31.48 2011-03-02 02:18:44.000 061 33310.98 327.70 2358.68 31.48 2011-03-02 02:18:45.000 061 33311.04 327.72 2358.64 31.48 2011-03-02 02:18:46.000 061 33311.04 327.76 2358.64 31.48 2011-03-02 02:18:47.000 061 33311.10 327.72 2358.66 31.48 2011-03-02 02:18:48.000 061 33311.12 327.71 2358.73 31.48 2011-03-02 02:18:49.000 061 33311.10 327.75 2358.70 31.48 2011-03-02 02:18:50.000 061 33311.05 327.76 2358.62 31.48 2011-03-02 02:18:51.000 061 33311.05 327.79 2358.70 31.48 2011-03-02 02:18:52.000 061 33311.05 327.79 2358.70 31.48 2011-03-02 02:18:53.000 061 33310.99 327.83 2358.72 31.48 2011-03-02 02:18:54.000 061 33311.12 327.81 2358.69 31.48 2011-03-02 02:18:55.000 061 33311.13 327.81 2358.65 31.48 2011-03-02 02:18:56.000 061 33311.07 327.80 2358.77 31.48 2011-03-02 02:18:57.000 061 33311.06 327.84 2358.67 31.48 2011-03-02 02:18:58.000 061 33311.14 327.90 2358.65 31.48 2011-03-02 02:18:59.000 061 33310.93 327.87 2358.68 31.48 2011-03-02 02:19:00.000 061 33311.10 327.89 2358.72 31.48 2011-03-02 02:19:01.000 061 33311.11 327.89 2358.66 31.48 2011-03-02 02:19:02.000 061 33311.02 327.90 2358.70 31.48 2011-03-02 02:19:03.000 061 33311.11 327.92 2358.63 31.48 2011-03-02 02:19:04.000 061 33310.97 327.90 2358.73 31.48 2011-03-02 02:19:05.000 061 33311.06 327.95 2358.68 31.48 2011-03-02 02:19:06.000 061 33311.05 327.90 2358.67 31.48 2011-03-02 02:19:07.000 061 33311.02 327.96 2358.69 31.48 2011-03-02 02:19:08.000 061 33310.99 327.95 2358.69 31.48 2011-03-02 02:19:09.000 061 33311.00 327.95 2358.66 31.48 2011-03-02 02:19:10.000 061 33310.98 327.94 2358.71 31.48 2011-03-02 02:19:11.000 061 33310.98 327.95 2358.65 31.48 2011-03-02 02:19:12.000 061 33310.93 327.93 2358.74 31.48 2011-03-02 02:19:13.000 061 33310.92 327.94 2358.69 31.48 2011-03-02 02:19:14.000 061 33311.10 327.98 2358.74 31.48 2011-03-02 02:19:15.000 061 33310.95 327.98 2358.76 31.48 2011-03-02 02:19:16.000 061 33311.02 327.97 2358.77 31.48 2011-03-02 02:19:17.000 061 33310.98 328.01 2358.73 31.48 2011-03-02 02:19:18.000 061 33311.08 328.01 2358.64 31.48 2011-03-02 02:19:19.000 061 33311.02 327.99 2358.72 31.48 2011-03-02 02:19:20.000 061 33311.00 328.06 2358.75 31.48 2011-03-02 02:19:21.000 061 33310.99 328.07 2358.69 31.48 2011-03-02 02:19:22.000 061 33311.04 328.03 2358.65 31.48 2011-03-02 02:19:23.000 061 33311.07 328.08 2358.70 31.48 2011-03-02 02:19:24.000 061 33311.13 328.08 2358.69 31.48 2011-03-02 02:19:25.000 061 33310.98 328.12 2358.74 31.48 2011-03-02 02:19:26.000 061 33311.04 328.13 2358.66 31.48 2011-03-02 02:19:27.000 061 33311.08 328.12 2358.66 31.48 2011-03-02 02:19:28.000 061 33311.08 328.12 2358.74 31.48 2011-03-02 02:19:29.000 061 33311.02 328.14 2358.66 31.48 2011-03-02 02:19:30.000 061 33311.00 328.15 2358.63 31.48 2011-03-02 02:19:31.000 061 33311.02 328.18 2358.73 31.48 2011-03-02 02:19:32.000 061 33311.07 328.13 2358.74 31.48 2011-03-02 02:19:33.000 061 33311.03 328.16 2358.69 31.48 2011-03-02 02:19:34.000 061 33311.04 328.19 2358.74 31.48 2011-03-02 02:19:35.000 061 33311.14 328.18 2358.75 31.48 2011-03-02 02:19:36.000 061 33311.05 328.22 2358.71 31.48 2011-03-02 02:19:37.000 061 33311.09 328.23 2358.75 31.48 2011-03-02 02:19:38.000 061 33311.04 328.20 2358.74 31.48 2011-03-02 02:19:39.000 061 33310.96 328.24 2358.64 31.48 2011-03-02 02:19:40.000 061 33311.04 328.22 2358.75 31.48 2011-03-02 02:19:41.000 061 33311.07 328.24 2358.66 31.48 2011-03-02 02:19:42.000 061 33311.07 328.24 2358.72 31.48 2011-03-02 02:19:43.000 061 33311.06 328.24 2358.74 31.48 2011-03-02 02:19:44.000 061 33311.13 328.28 2358.73 31.48 2011-03-02 02:19:45.000 061 33311.10 328.30 2358.71 31.48 2011-03-02 02:19:46.000 061 33311.11 328.31 2358.74 31.48 2011-03-02 02:19:47.000 061 33310.99 328.30 2358.75 31.48 2011-03-02 02:19:48.000 061 33310.91 328.27 2358.80 31.48 2011-03-02 02:19:49.000 061 33310.92 328.34 2358.74 31.48 2011-03-02 02:19:50.000 061 33311.05 328.30 2358.82 31.48 2011-03-02 02:19:51.000 061 33311.00 328.26 2358.74 31.48 2011-03-02 02:19:52.000 061 33310.99 328.35 2358.81 31.48 2011-03-02 02:19:53.000 061 33311.03 328.36 2358.68 31.48 2011-03-02 02:19:54.000 061 33311.04 328.38 2358.72 31.48 2011-03-02 02:19:55.000 061 33310.96 328.39 2358.73 31.48 2011-03-02 02:19:56.000 061 33311.07 328.40 2358.78 31.48 2011-03-02 02:19:57.000 061 33310.99 328.40 2358.74 31.48 2011-03-02 02:19:58.000 061 33311.05 328.38 2358.75 31.48 2011-03-02 02:19:59.000 061 33311.02 328.40 2358.72 31.48 2011-03-02 02:20:00.000 061 33311.00 328.42 2358.71 31.48 2011-03-02 02:20:01.000 061 33311.02 328.39 2358.75 31.48 2011-03-02 02:20:02.000 061 33311.05 328.40 2358.78 31.48 2011-03-02 02:20:03.000 061 33310.94 328.40 2358.73 31.48 2011-03-02 02:20:04.000 061 33310.99 328.45 2358.80 31.48 2011-03-02 02:20:05.000 061 33310.99 328.45 2358.72 31.48 2011-03-02 02:20:06.000 061 33311.01 328.46 2358.69 31.48 2011-03-02 02:20:07.000 061 33311.11 328.43 2358.78 31.48 2011-03-02 02:20:08.000 061 33311.02 328.44 2358.82 31.48 2011-03-02 02:20:09.000 061 33310.93 328.45 2358.82 31.48 2011-03-02 02:20:10.000 061 33311.02 328.44 2358.74 31.48 2011-03-02 02:20:11.000 061 33311.02 328.45 2358.78 31.48 2011-03-02 02:20:12.000 061 33310.96 328.48 2358.75 31.48 2011-03-02 02:20:13.000 061 33311.05 328.46 2358.78 31.48 2011-03-02 02:20:14.000 061 33310.88 328.53 2358.84 31.48 2011-03-02 02:20:15.000 061 33310.89 328.51 2358.81 31.48 2011-03-02 02:20:16.000 061 33311.05 328.49 2358.79 31.48 2011-03-02 02:20:17.000 061 33311.02 328.54 2358.74 31.48 2011-03-02 02:20:18.000 061 33310.99 328.56 2358.81 31.48 2011-03-02 02:20:19.000 061 33311.10 328.52 2358.76 31.48 2011-03-02 02:20:20.000 061 33310.92 328.56 2358.82 31.48 2011-03-02 02:20:21.000 061 33310.98 328.51 2358.76 31.48 2011-03-02 02:20:22.000 061 33310.96 328.60 2358.74 31.48 2011-03-02 02:20:23.000 061 33310.98 328.57 2358.80 31.48 2011-03-02 02:20:24.000 061 33311.04 328.55 2358.85 31.48 2011-03-02 02:20:25.000 061 33310.89 328.61 2358.77 31.48 2011-03-02 02:20:26.000 061 33311.00 328.61 2358.80 31.48 2011-03-02 02:20:27.000 061 33310.92 328.62 2358.86 31.48 2011-03-02 02:20:28.000 061 33310.99 328.55 2358.75 31.48 2011-03-02 02:20:29.000 061 33310.90 328.58 2358.84 31.48 2011-03-02 02:20:30.000 061 33310.99 328.54 2358.79 31.48 2011-03-02 02:20:31.000 061 33310.97 328.65 2358.80 31.48 2011-03-02 02:20:32.000 061 33310.94 328.62 2358.81 31.48 2011-03-02 02:20:33.000 061 33310.88 328.61 2358.76 31.48 2011-03-02 02:20:34.000 061 33310.95 328.65 2358.77 31.48 2011-03-02 02:20:35.000 061 33310.86 328.60 2358.83 31.48 2011-03-02 02:20:36.000 061 33310.95 328.65 2358.87 31.48 2011-03-02 02:20:37.000 061 33310.90 328.65 2358.76 31.48 2011-03-02 02:20:38.000 061 33310.90 328.62 2358.72 31.48 2011-03-02 02:20:39.000 061 33310.91 328.65 2358.77 31.48 2011-03-02 02:20:40.000 061 33310.86 328.64 2358.80 31.48 2011-03-02 02:20:41.000 061 33310.90 328.69 2358.77 31.48 2011-03-02 02:20:42.000 061 33310.89 328.71 2358.65 31.48 2011-03-02 02:20:43.000 061 33310.74 328.68 2358.82 31.48 2011-03-02 02:20:44.000 061 33310.89 328.69 2358.89 31.48 2011-03-02 02:20:45.000 061 33310.80 328.71 2358.80 31.48 2011-03-02 02:20:46.000 061 33310.78 328.75 2358.84 31.48 2011-03-02 02:20:47.000 061 33310.85 328.72 2358.84 31.48 2011-03-02 02:20:48.000 061 33310.76 328.72 2358.87 31.48 2011-03-02 02:20:49.000 061 33310.77 328.77 2358.81 31.48 2011-03-02 02:20:50.000 061 33310.89 328.74 2358.84 31.48 2011-03-02 02:20:51.000 061 33310.90 328.75 2358.79 31.48 2011-03-02 02:20:52.000 061 33310.82 328.74 2358.82 31.48 2011-03-02 02:20:53.000 061 33310.81 328.76 2358.79 31.48 2011-03-02 02:20:54.000 061 33310.88 328.75 2358.88 31.48 2011-03-02 02:20:55.000 061 33310.74 328.74 2358.81 31.48 2011-03-02 02:20:56.000 061 33310.89 328.75 2358.74 31.48 2011-03-02 02:20:57.000 061 33310.88 328.77 2358.78 31.48 2011-03-02 02:20:58.000 061 33310.78 328.77 2358.85 31.48 2011-03-02 02:20:59.000 061 33310.82 328.76 2358.82 31.48 2011-03-02 02:21:00.000 061 33310.80 328.78 2358.79 31.48 2011-03-02 02:21:01.000 061 33310.76 328.78 2358.83 31.48 2011-03-02 02:21:02.000 061 33310.83 328.78 2358.81 31.48 2011-03-02 02:21:03.000 061 33310.81 328.79 2358.85 31.48 2011-03-02 02:21:04.000 061 33310.87 328.82 2358.84 31.48 2011-03-02 02:21:05.000 061 33310.87 328.80 2358.76 31.48 2011-03-02 02:21:06.000 061 33310.86 328.80 2358.79 31.48 2011-03-02 02:21:07.000 061 33310.88 328.80 2358.87 31.48 2011-03-02 02:21:08.000 061 33310.89 328.81 2358.78 31.48 2011-03-02 02:21:09.000 061 33310.93 328.80 2358.74 31.48 2011-03-02 02:21:10.000 061 33310.86 328.85 2358.78 31.48 2011-03-02 02:21:11.000 061 33310.90 328.90 2358.72 31.48 2011-03-02 02:21:12.000 061 33310.90 328.82 2358.73 31.48 2011-03-02 02:21:13.000 061 33310.80 328.82 2358.74 31.48 2011-03-02 02:21:14.000 061 33310.96 328.86 2358.62 31.48 2011-03-02 02:21:15.000 061 33310.80 328.85 2358.67 31.48 2011-03-02 02:21:16.000 061 33310.84 328.86 2358.78 31.48 2011-03-02 02:21:17.000 061 33310.87 328.86 2358.78 31.48 2011-03-02 02:21:18.000 061 33310.85 328.88 2358.76 31.48 2011-03-02 02:21:19.000 061 33310.76 328.86 2358.69 31.48 2011-03-02 02:21:20.000 061 33311.01 328.90 2358.78 31.48 2011-03-02 02:21:21.000 061 33310.88 328.85 2358.76 31.48 2011-03-02 02:21:22.000 061 33310.98 328.92 2358.71 31.48 2011-03-02 02:21:23.000 061 33310.91 328.86 2358.72 31.48 2011-03-02 02:21:24.000 061 33310.88 328.90 2358.76 31.48 2011-03-02 02:21:25.000 061 33311.01 328.88 2358.78 31.48 2011-03-02 02:21:26.000 061 33310.90 328.92 2358.72 31.48 2011-03-02 02:21:27.000 061 33310.93 328.90 2358.76 31.48 2011-03-02 02:21:28.000 061 33310.85 328.95 2358.65 31.48 2011-03-02 02:21:29.000 061 33310.92 328.93 2358.78 31.48 2011-03-02 02:21:30.000 061 33310.89 328.90 2358.77 31.48 2011-03-02 02:21:31.000 061 33310.89 328.92 2358.81 31.48 2011-03-02 02:21:32.000 061 33310.93 328.96 2358.76 31.48 2011-03-02 02:21:33.000 061 33310.85 328.92 2358.76 31.48 2011-03-02 02:21:34.000 061 33310.90 328.91 2358.75 31.48 2011-03-02 02:21:35.000 061 33310.86 328.93 2358.69 31.48 2011-03-02 02:21:36.000 061 33310.87 328.96 2358.73 31.48 2011-03-02 02:21:37.000 061 33310.83 328.94 2358.75 31.48 2011-03-02 02:21:38.000 061 33310.89 328.94 2358.72 31.48 2011-03-02 02:21:39.000 061 33310.85 328.94 2358.74 31.48 2011-03-02 02:21:40.000 061 33310.89 328.94 2358.75 31.48 2011-03-02 02:21:41.000 061 33310.85 328.95 2358.72 31.48 2011-03-02 02:21:42.000 061 33310.80 328.94 2358.78 31.48 2011-03-02 02:21:43.000 061 33310.82 328.94 2358.79 31.48 2011-03-02 02:21:44.000 061 33310.89 328.96 2358.72 31.48 2011-03-02 02:21:45.000 061 33310.79 328.96 2358.71 31.48 2011-03-02 02:21:46.000 061 33310.85 328.98 2358.82 31.48 2011-03-02 02:21:47.000 061 33310.88 328.93 2358.72 31.48 2011-03-02 02:21:48.000 061 33310.85 328.96 2358.70 31.48 2011-03-02 02:21:49.000 061 33310.82 328.97 2358.65 31.48 2011-03-02 02:21:50.000 061 33310.96 328.93 2358.82 31.48 2011-03-02 02:21:51.000 061 33310.94 328.90 2358.76 31.48 2011-03-02 02:21:52.000 061 33310.96 328.94 2358.71 31.48 2011-03-02 02:21:53.000 061 33311.04 328.93 2358.74 31.48 2011-03-02 02:21:54.000 061 33310.99 328.95 2358.65 31.48 2011-03-02 02:21:55.000 061 33311.01 328.96 2358.74 31.48 2011-03-02 02:21:56.000 061 33310.92 328.95 2358.57 31.48 2011-03-02 02:21:57.000 061 33310.98 328.96 2358.65 31.48 2011-03-02 02:21:58.000 061 33310.94 329.03 2358.68 31.48 2011-03-02 02:21:59.000 061 33310.98 329.00 2358.70 31.48 2011-03-02 02:22:00.000 061 33310.95 329.02 2358.72 31.48 2011-03-02 02:22:01.000 061 33310.93 329.02 2358.66 31.48 2011-03-02 02:22:02.000 061 33310.88 329.01 2358.71 31.48 2011-03-02 02:22:03.000 061 33310.90 329.01 2358.63 31.48 2011-03-02 02:22:04.000 061 33310.91 329.01 2358.71 31.48 2011-03-02 02:22:05.000 061 33310.90 329.03 2358.68 31.48 2011-03-02 02:22:06.000 061 33310.88 329.02 2358.68 31.48 2011-03-02 02:22:07.000 061 33310.85 328.99 2358.69 31.48 2011-03-02 02:22:08.000 061 33310.91 329.02 2358.72 31.48 2011-03-02 02:22:09.000 061 33310.92 329.00 2358.73 31.48 2011-03-02 02:22:10.000 061 33310.92 329.01 2358.64 31.48 2011-03-02 02:22:11.000 061 33310.88 328.99 2358.61 31.48 2011-03-02 02:22:12.000 061 33310.95 329.03 2358.62 31.48 2011-03-02 02:22:13.000 061 33310.86 329.01 2358.66 31.48 2011-03-02 02:22:14.000 061 33310.92 329.02 2358.63 31.48 2011-03-02 02:22:15.000 061 33310.90 329.04 2358.63 31.48 2011-03-02 02:22:16.000 061 33310.94 329.02 2358.63 31.48 2011-03-02 02:22:17.000 061 33310.99 328.99 2358.68 31.48 2011-03-02 02:22:18.000 061 33311.05 329.00 2358.68 31.48 2011-03-02 02:22:19.000 061 33310.93 329.00 2358.61 31.48 2011-03-02 02:22:20.000 061 33310.96 329.00 2358.67 31.48 2011-03-02 02:22:21.000 061 33311.01 329.00 2358.72 31.48 2011-03-02 02:22:22.000 061 33311.03 329.02 2358.64 31.48 2011-03-02 02:22:23.000 061 33311.00 329.01 2358.65 31.48 2011-03-02 02:22:24.000 061 33311.11 329.03 2358.72 31.48 2011-03-02 02:22:25.000 061 33311.04 329.07 2358.75 31.48 2011-03-02 02:22:26.000 061 33311.01 329.03 2358.70 31.48 2011-03-02 02:22:27.000 061 33311.05 329.04 2358.62 31.48 2011-03-02 02:22:28.000 061 33311.05 329.06 2358.68 31.48 2011-03-02 02:22:29.000 061 33311.08 329.04 2358.65 31.48 2011-03-02 02:22:30.000 061 33311.07 329.07 2358.66 31.48 2011-03-02 02:22:31.000 061 33311.07 329.07 2358.66 31.48 2011-03-02 02:22:32.000 061 33311.09 329.07 2358.53 31.48 2011-03-02 02:22:33.000 061 33311.04 329.05 2358.62 31.48 2011-03-02 02:22:34.000 061 33311.10 329.05 2358.71 31.48 2011-03-02 02:22:35.000 061 33311.10 329.10 2358.62 31.48 2011-03-02 02:22:36.000 061 33311.09 329.08 2358.68 31.48 2011-03-02 02:22:37.000 061 33311.07 329.07 2358.65 31.48 2011-03-02 02:22:38.000 061 33311.09 329.06 2358.62 31.48 2011-03-02 02:22:39.000 061 33311.10 329.07 2358.59 31.48 2011-03-02 02:22:40.000 061 33311.02 329.05 2358.67 31.48 2011-03-02 02:22:41.000 061 33311.08 329.07 2358.62 31.48 2011-03-02 02:22:42.000 061 33311.07 329.07 2358.59 31.48 2011-03-02 02:22:43.000 061 33311.02 329.09 2358.59 31.48 2011-03-02 02:22:44.000 061 33310.99 329.06 2358.59 31.48 2011-03-02 02:22:45.000 061 33310.96 329.04 2358.60 31.48 2011-03-02 02:22:46.000 061 33311.00 329.15 2358.68 31.48 2011-03-02 02:22:47.000 061 33311.13 329.01 2358.64 31.48 2011-03-02 02:22:48.000 061 33310.93 329.06 2358.60 31.48 2011-03-02 02:22:49.000 061 33311.17 329.03 2358.57 31.48 2011-03-02 02:22:50.000 061 33311.01 329.09 2358.55 31.48 2011-03-02 02:22:51.000 061 33310.97 329.06 2358.62 31.48 2011-03-02 02:22:52.000 061 33311.11 329.05 2358.63 31.48 2011-03-02 02:22:53.000 061 33311.03 329.08 2358.67 31.48 2011-03-02 02:22:54.000 061 33311.09 329.07 2358.57 31.48 2011-03-02 02:22:55.000 061 33311.10 329.09 2358.64 31.48 2011-03-02 02:22:56.000 061 33311.04 329.10 2358.62 31.48 2011-03-02 02:22:57.000 061 33311.09 329.11 2358.59 31.48 2011-03-02 02:22:58.000 061 33311.11 329.08 2358.51 31.48 2011-03-02 02:22:59.000 061 33311.22 329.12 2358.63 31.48 2011-03-02 02:23:00.000 061 33311.04 329.08 2358.57 31.48 2011-03-02 02:23:01.000 061 33311.11 329.11 2358.56 31.48 2011-03-02 02:23:02.000 061 33311.27 329.11 2358.60 31.48 2011-03-02 02:23:03.000 061 33311.14 329.08 2358.59 31.48 2011-03-02 02:23:04.000 061 33311.24 329.11 2358.56 31.48 2011-03-02 02:23:05.000 061 33311.20 329.13 2358.62 31.48 2011-03-02 02:23:06.000 061 33311.21 329.13 2358.64 31.48 2011-03-02 02:23:07.000 061 33311.15 329.13 2358.60 31.48 2011-03-02 02:23:08.000 061 33311.04 329.20 2358.57 31.48 2011-03-02 02:23:09.000 061 33311.17 329.21 2358.53 31.48 2011-03-02 02:23:10.000 061 33311.20 329.15 2358.57 31.48 2011-03-02 02:23:11.000 061 33311.26 329.16 2358.62 31.48 2011-03-02 02:23:12.000 061 33311.18 329.15 2358.57 31.48 2011-03-02 02:23:13.000 061 33311.14 329.17 2358.55 31.48 2011-03-02 02:23:14.000 061 33311.15 329.16 2358.53 31.48 2011-03-02 02:23:15.000 061 33311.12 329.18 2358.57 31.48 2011-03-02 02:23:16.000 061 33311.11 329.20 2358.51 31.48 2011-03-02 02:23:17.000 061 33311.11 329.21 2358.56 31.48 2011-03-02 02:23:18.000 061 33311.15 329.17 2358.60 31.48 2011-03-02 02:23:19.000 061 33311.05 329.15 2358.58 31.48 2011-03-02 02:23:20.000 061 33311.14 329.17 2358.55 31.48 2011-03-02 02:23:21.000 061 33311.18 329.20 2358.61 31.48 2011-03-02 02:23:22.000 061 33311.20 329.18 2358.55 31.48 2011-03-02 02:23:23.000 061 33311.27 329.23 2358.62 31.48 2011-03-02 02:23:24.000 061 33311.21 329.17 2358.56 31.48 2011-03-02 02:23:25.000 061 33311.27 329.21 2358.53 31.48 2011-03-02 02:23:26.000 061 33311.19 329.18 2358.51 31.48 2011-03-02 02:23:27.000 061 33311.25 329.21 2358.51 31.48 2011-03-02 02:23:28.000 061 33311.30 329.23 2358.60 31.48 2011-03-02 02:23:29.000 061 33311.25 329.21 2358.59 31.48 2011-03-02 02:23:30.000 061 33311.27 329.23 2358.61 31.48 2011-03-02 02:23:31.000 061 33311.26 329.24 2358.59 31.48 2011-03-02 02:23:32.000 061 33311.29 329.24 2358.54 31.48 2011-03-02 02:23:33.000 061 33311.30 329.22 2358.51 31.48 2011-03-02 02:23:34.000 061 33311.30 329.27 2358.65 31.48 2011-03-02 02:23:35.000 061 33311.38 329.25 2358.55 31.48 2011-03-02 02:23:36.000 061 33311.40 329.26 2358.55 31.48 2011-03-02 02:23:37.000 061 33311.32 329.22 2358.59 31.48 2011-03-02 02:23:38.000 061 33311.53 329.25 2358.64 31.48 2011-03-02 02:23:39.000 061 33311.39 329.24 2358.57 31.48 2011-03-02 02:23:40.000 061 33311.38 329.25 2358.60 31.48 2011-03-02 02:23:41.000 061 33311.36 329.21 2358.59 31.48 2011-03-02 02:23:42.000 061 33311.36 329.28 2358.57 31.48 2011-03-02 02:23:43.000 061 33311.39 329.29 2358.51 31.48 2011-03-02 02:23:44.000 061 33311.40 329.31 2358.60 31.48 2011-03-02 02:23:45.000 061 33311.40 329.31 2358.58 31.48 2011-03-02 02:23:46.000 061 33311.37 329.30 2358.56 31.48 2011-03-02 02:23:47.000 061 33311.36 329.27 2358.54 31.48 2011-03-02 02:23:48.000 061 33311.31 329.31 2358.55 31.48 2011-03-02 02:23:49.000 061 33311.15 329.30 2358.60 31.48 2011-03-02 02:23:50.000 061 33311.29 329.28 2358.49 31.48 2011-03-02 02:23:51.000 061 33311.28 329.29 2358.49 31.48 2011-03-02 02:23:52.000 061 33311.24 329.27 2358.60 31.48 2011-03-02 02:23:53.000 061 33311.29 329.29 2358.58 31.48 2011-03-02 02:23:54.000 061 33311.21 329.26 2358.57 31.48 2011-03-02 02:23:55.000 061 33311.20 329.27 2358.57 31.48 2011-03-02 02:23:56.000 061 33311.18 329.29 2358.57 31.48 2011-03-02 02:23:57.000 061 33311.19 329.29 2358.56 31.48 2011-03-02 02:23:58.000 061 33311.18 329.25 2358.56 31.48 2011-03-02 02:23:59.000 061 33311.10 329.28 2358.62 31.48 2011-03-02 02:24:00.000 061 33311.24 329.29 2358.53 31.48 2011-03-02 02:24:01.000 061 33311.15 329.25 2358.52 31.48 2011-03-02 02:24:02.000 061 33311.20 329.26 2358.53 31.48 2011-03-02 02:24:03.000 061 33311.14 329.28 2358.52 31.48 2011-03-02 02:24:04.000 061 33311.19 329.27 2358.60 31.48 2011-03-02 02:24:05.000 061 33311.15 329.26 2358.62 31.48 2011-03-02 02:24:06.000 061 33311.26 329.27 2358.62 31.48 2011-03-02 02:24:07.000 061 33311.13 329.27 2358.55 31.48 2011-03-02 02:24:08.000 061 33311.27 329.28 2358.57 31.48 2011-03-02 02:24:09.000 061 33311.29 329.26 2358.55 31.48 2011-03-02 02:24:10.000 061 33311.28 329.30 2358.50 31.48 2011-03-02 02:24:11.000 061 33311.31 329.32 2358.62 31.48 2011-03-02 02:24:12.000 061 33311.26 329.31 2358.55 31.48 2011-03-02 02:24:13.000 061 33311.35 329.34 2358.55 31.48 2011-03-02 02:24:14.000 061 33311.33 329.36 2358.60 31.48 2011-03-02 02:24:15.000 061 33311.26 329.33 2358.53 31.48 2011-03-02 02:24:16.000 061 33311.31 329.33 2358.54 31.48 2011-03-02 02:24:17.000 061 33311.32 329.36 2358.59 31.48 2011-03-02 02:24:18.000 061 33311.24 329.37 2358.53 31.48 2011-03-02 02:24:19.000 061 33311.25 329.34 2358.57 31.48 2011-03-02 02:24:20.000 061 33311.46 329.36 2358.65 31.48 2011-03-02 02:24:21.000 061 33311.33 329.34 2358.61 31.48 2011-03-02 02:24:22.000 061 33311.29 329.33 2358.59 31.48 2011-03-02 02:24:23.000 061 33311.36 329.36 2358.55 31.48 2011-03-02 02:24:24.000 061 33311.28 329.34 2358.53 31.48 2011-03-02 02:24:25.000 061 33311.35 329.35 2358.55 31.48 2011-03-02 02:24:26.000 061 33311.35 329.37 2358.53 31.48 2011-03-02 02:24:27.000 061 33311.33 329.35 2358.56 31.48 2011-03-02 02:24:28.000 061 33311.36 329.37 2358.53 31.48 2011-03-02 02:24:29.000 061 33311.36 329.36 2358.47 31.48 2011-03-02 02:24:30.000 061 33311.20 329.34 2358.52 31.48 2011-03-02 02:24:31.000 061 33311.29 329.31 2358.63 31.48 2011-03-02 02:24:32.000 061 33311.36 329.34 2358.57 31.48 2011-03-02 02:24:33.000 061 33311.35 329.34 2358.60 31.48 2011-03-02 02:24:34.000 061 33311.35 329.30 2358.56 31.48 2011-03-02 02:24:35.000 061 33311.40 329.33 2358.47 31.48 2011-03-02 02:24:36.000 061 33311.39 329.30 2358.57 31.48 2011-03-02 02:24:37.000 061 33311.34 329.32 2358.56 31.48 2011-03-02 02:24:38.000 061 33311.42 329.28 2358.49 31.48 2011-03-02 02:24:39.000 061 33311.38 329.33 2358.44 31.48 2011-03-02 02:24:40.000 061 33311.43 329.31 2358.59 31.48 2011-03-02 02:24:41.000 061 33311.43 329.31 2358.47 31.48 2011-03-02 02:24:42.000 061 33311.45 329.25 2358.49 31.48 2011-03-02 02:24:43.000 061 33311.52 329.31 2358.58 31.48 2011-03-02 02:24:44.000 061 33311.50 329.24 2358.51 31.48 2011-03-02 02:24:45.000 061 33311.40 329.28 2358.58 31.48 2011-03-02 02:24:46.000 061 33311.48 329.31 2358.56 31.48 2011-03-02 02:24:47.000 061 33311.50 329.30 2358.52 31.48 2011-03-02 02:24:48.000 061 33311.50 329.25 2358.57 31.48 2011-03-02 02:24:49.000 061 33311.53 329.25 2358.51 31.48 2011-03-02 02:24:50.000 061 33311.58 329.28 2358.50 31.48 2011-03-02 02:24:51.000 061 33311.46 329.27 2358.50 31.48 2011-03-02 02:24:52.000 061 33311.57 329.28 2358.47 31.48 2011-03-02 02:24:53.000 061 33311.46 329.27 2358.44 31.48 2011-03-02 02:24:54.000 061 33311.53 329.28 2358.51 31.48 2011-03-02 02:24:55.000 061 33311.57 329.32 2358.49 31.48 2011-03-02 02:24:56.000 061 33311.63 329.30 2358.50 31.48 2011-03-02 02:24:57.000 061 33311.59 329.30 2358.41 31.48 2011-03-02 02:24:58.000 061 33311.66 329.26 2358.44 31.48 2011-03-02 02:24:59.000 061 33311.63 329.27 2358.51 31.48 2011-03-02 02:25:00.000 061 33311.62 329.26 2358.47 31.48 2011-03-02 02:25:01.000 061 33311.63 329.28 2358.51 31.48 2011-03-02 02:25:02.000 061 33311.58 329.26 2358.43 31.48 2011-03-02 02:25:03.000 061 33311.59 329.25 2358.39 31.48 2011-03-02 02:25:04.000 061 33311.61 329.28 2358.43 31.48 2011-03-02 02:25:05.000 061 33311.62 329.24 2358.40 31.48 2011-03-02 02:25:06.000 061 33311.64 329.23 2358.45 31.48 2011-03-02 02:25:07.000 061 33311.71 329.24 2358.50 31.48 2011-03-02 02:25:08.000 061 33311.79 329.22 2358.36 31.48 2011-03-02 02:25:09.000 061 33311.57 329.23 2358.45 31.48 2011-03-02 02:25:10.000 061 33311.72 329.27 2358.46 31.48 2011-03-02 02:25:11.000 061 33311.64 329.24 2358.40 31.48 2011-03-02 02:25:12.000 061 33311.59 329.25 2358.35 31.48 2011-03-02 02:25:13.000 061 33311.70 329.27 2358.44 31.48 2011-03-02 02:25:14.000 061 33311.70 329.25 2358.41 31.48 2011-03-02 02:25:15.000 061 33311.73 329.23 2358.43 31.48 2011-03-02 02:25:16.000 061 33311.82 329.23 2358.31 31.48 2011-03-02 02:25:17.000 061 33311.76 329.20 2358.39 31.48 2011-03-02 02:25:18.000 061 33311.79 329.21 2358.45 31.48 2011-03-02 02:25:19.000 061 33311.78 329.20 2358.41 31.48 2011-03-02 02:25:20.000 061 33311.85 329.20 2358.40 31.48 2011-03-02 02:25:21.000 061 33311.78 329.20 2358.34 31.48 2011-03-02 02:25:22.000 061 33311.82 329.20 2358.36 31.48 2011-03-02 02:25:23.000 061 33311.83 329.17 2358.44 31.48 2011-03-02 02:25:24.000 061 33311.83 329.21 2358.37 31.48 2011-03-02 02:25:25.000 061 33311.81 329.19 2358.40 31.48 2011-03-02 02:25:26.000 061 33311.98 329.17 2358.36 31.48 2011-03-02 02:25:27.000 061 33311.86 329.17 2358.33 31.48 2011-03-02 02:25:28.000 061 33311.86 329.18 2358.37 31.48 2011-03-02 02:25:29.000 061 33311.88 329.18 2358.34 31.48 2011-03-02 02:25:30.000 061 33311.91 329.19 2358.40 31.48 2011-03-02 02:25:31.000 061 33311.83 329.17 2358.37 31.48 2011-03-02 02:25:32.000 061 33311.94 329.16 2358.36 31.48 2011-03-02 02:25:33.000 061 33311.79 329.18 2358.38 31.48 2011-03-02 02:25:34.000 061 33311.85 329.15 2358.32 31.48 2011-03-02 02:25:35.000 061 33311.84 329.17 2358.26 31.48 2011-03-02 02:25:36.000 061 33311.90 329.14 2358.32 31.48 2011-03-02 02:25:37.000 061 33311.85 329.18 2358.30 31.48 2011-03-02 02:25:38.000 061 33311.91 329.17 2358.30 31.48 2011-03-02 02:25:39.000 061 33311.90 329.15 2358.22 31.48 2011-03-02 02:25:40.000 061 33311.85 329.13 2358.31 31.48 2011-03-02 02:25:41.000 061 33311.87 329.16 2358.31 31.48 2011-03-02 02:25:42.000 061 33311.95 329.15 2358.34 31.48 2011-03-02 02:25:43.000 061 33311.92 329.13 2358.29 31.48 2011-03-02 02:25:44.000 061 33311.88 329.13 2358.38 31.48 2011-03-02 02:25:45.000 061 33311.84 329.11 2358.28 31.48 2011-03-02 02:25:46.000 061 33311.86 329.15 2358.35 31.48 2011-03-02 02:25:47.000 061 33311.91 329.17 2358.25 31.48 2011-03-02 02:25:48.000 061 33311.95 329.13 2358.30 31.48 2011-03-02 02:25:49.000 061 33311.90 329.13 2358.25 31.48 2011-03-02 02:25:50.000 061 33311.91 329.14 2358.28 31.48 2011-03-02 02:25:51.000 061 33311.88 329.15 2358.27 31.48 2011-03-02 02:25:52.000 061 33311.90 329.16 2358.23 31.48 2011-03-02 02:25:53.000 061 33311.92 329.17 2358.29 31.48 2011-03-02 02:25:54.000 061 33311.90 329.15 2358.25 31.48 2011-03-02 02:25:55.000 061 33312.03 329.18 2358.25 31.48 2011-03-02 02:25:56.000 061 33311.84 329.19 2358.32 31.48 2011-03-02 02:25:57.000 061 33311.93 329.19 2358.28 31.48 2011-03-02 02:25:58.000 061 33311.97 329.21 2358.34 31.48 2011-03-02 02:25:59.000 061 33311.91 329.24 2358.25 31.48 2011-03-02 02:26:00.000 061 33312.00 329.22 2358.34 31.48 2011-03-02 02:26:01.000 061 33311.88 329.23 2358.31 31.48 2011-03-02 02:26:02.000 061 33311.98 329.21 2358.31 31.48 2011-03-02 02:26:03.000 061 33311.92 329.25 2358.30 31.48 2011-03-02 02:26:04.000 061 33311.91 329.18 2358.34 31.48 2011-03-02 02:26:05.000 061 33311.95 329.24 2358.37 31.48 2011-03-02 02:26:06.000 061 33311.98 329.24 2358.30 31.48 2011-03-02 02:26:07.000 061 33311.92 329.24 2358.34 31.48 2011-03-02 02:26:08.000 061 33311.93 329.22 2358.33 31.48 2011-03-02 02:26:09.000 061 33311.94 329.20 2358.41 31.48 2011-03-02 02:26:10.000 061 33311.87 329.19 2358.32 31.48 2011-03-02 02:26:11.000 061 33311.89 329.20 2358.30 31.48 2011-03-02 02:26:12.000 061 33311.86 329.21 2358.31 31.48 2011-03-02 02:26:13.000 061 33311.95 329.20 2358.28 31.48 2011-03-02 02:26:14.000 061 33311.80 329.21 2358.25 31.48 2011-03-02 02:26:15.000 061 33311.83 329.19 2358.31 31.48 2011-03-02 02:26:16.000 061 33311.85 329.21 2358.37 31.48 2011-03-02 02:26:17.000 061 33311.89 329.25 2358.31 31.48 2011-03-02 02:26:18.000 061 33311.86 329.23 2358.43 31.48 2011-03-02 02:26:19.000 061 33311.86 329.24 2358.33 31.48 2011-03-02 02:26:20.000 061 33311.86 329.24 2358.36 31.48 2011-03-02 02:26:21.000 061 33311.84 329.22 2358.31 31.48 2011-03-02 02:26:22.000 061 33311.84 329.26 2358.37 31.48 2011-03-02 02:26:23.000 061 33311.81 329.26 2358.30 31.48 2011-03-02 02:26:24.000 061 33311.85 329.30 2358.36 31.48 2011-03-02 02:26:25.000 061 33311.79 329.26 2358.34 31.48 2011-03-02 02:26:26.000 061 33311.86 329.23 2358.38 31.48 2011-03-02 02:26:27.000 061 33311.77 329.23 2358.40 31.48 2011-03-02 02:26:28.000 061 33311.86 329.32 2358.38 31.48 2011-03-02 02:26:29.000 061 33311.84 329.31 2358.37 31.48 2011-03-02 02:26:30.000 061 33311.76 329.29 2358.34 31.48 2011-03-02 02:26:31.000 061 33311.78 329.32 2358.36 31.48 2011-03-02 02:26:32.000 061 33311.73 329.32 2358.40 31.48 2011-03-02 02:26:33.000 061 33311.79 329.35 2358.35 31.48 2011-03-02 02:26:34.000 061 33311.81 329.31 2358.39 31.48 2011-03-02 02:26:35.000 061 33311.76 329.34 2358.38 31.48 2011-03-02 02:26:36.000 061 33311.75 329.32 2358.41 31.48 2011-03-02 02:26:37.000 061 33311.76 329.33 2358.40 31.48 2011-03-02 02:26:38.000 061 33311.81 329.34 2358.38 31.48 2011-03-02 02:26:39.000 061 33311.76 329.34 2358.36 31.48 2011-03-02 02:26:40.000 061 33311.73 329.33 2358.38 31.48 2011-03-02 02:26:41.000 061 33311.76 329.37 2358.44 31.48 2011-03-02 02:26:42.000 061 33311.84 329.29 2358.41 31.48 2011-03-02 02:26:43.000 061 33311.65 329.31 2358.39 31.48 2011-03-02 02:26:44.000 061 33311.78 329.33 2358.49 31.48 2011-03-02 02:26:45.000 061 33311.68 329.35 2358.41 31.48 2011-03-02 02:26:46.000 061 33311.79 329.31 2358.48 31.48 2011-03-02 02:26:47.000 061 33311.75 329.35 2358.50 31.48 2011-03-02 02:26:48.000 061 33311.73 329.32 2358.40 31.48 2011-03-02 02:26:49.000 061 33311.76 329.34 2358.37 31.48 2011-03-02 02:26:50.000 061 33311.73 329.33 2358.45 31.48 2011-03-02 02:26:51.000 061 33311.73 329.32 2358.47 31.48 2011-03-02 02:26:52.000 061 33311.69 329.36 2358.51 31.48 2011-03-02 02:26:53.000 061 33311.70 329.36 2358.46 31.48 2011-03-02 02:26:54.000 061 33311.67 329.33 2358.41 31.48 2011-03-02 02:26:55.000 061 33311.82 329.36 2358.49 31.48 2011-03-02 02:26:56.000 061 33311.73 329.33 2358.35 31.48 2011-03-02 02:26:57.000 061 33311.71 329.32 2358.33 31.48 2011-03-02 02:26:58.000 061 33311.77 329.33 2358.41 31.48 2011-03-02 02:26:59.000 061 33311.79 329.31 2358.44 31.48 2011-03-02 02:27:00.000 061 33311.60 329.34 2358.46 31.48 2011-03-02 02:27:01.000 061 33311.76 329.33 2358.43 31.48 2011-03-02 02:27:02.000 061 33311.69 329.33 2358.43 31.48 2011-03-02 02:27:03.000 061 33311.73 329.35 2358.48 31.48 2011-03-02 02:27:04.000 061 33311.79 329.31 2358.50 31.48 2011-03-02 02:27:05.000 061 33311.75 329.31 2358.41 31.48 2011-03-02 02:27:06.000 061 33311.72 329.30 2358.45 31.48 2011-03-02 02:27:07.000 061 33311.67 329.34 2358.36 31.48 2011-03-02 02:27:08.000 061 33311.75 329.28 2358.41 31.48 2011-03-02 02:27:09.000 061 33311.72 329.31 2358.35 31.48 2011-03-02 02:27:10.000 061 33311.77 329.34 2358.41 31.48 2011-03-02 02:27:11.000 061 33311.76 329.33 2358.43 31.48 2011-03-02 02:27:12.000 061 33311.78 329.30 2358.50 31.48 2011-03-02 02:27:13.000 061 33311.69 329.31 2358.46 31.48 2011-03-02 02:27:14.000 061 33311.84 329.31 2358.42 31.48 2011-03-02 02:27:15.000 061 33311.76 329.30 2358.35 31.48 2011-03-02 02:27:16.000 061 33311.86 329.33 2358.38 31.48 2011-03-02 02:27:17.000 061 33311.83 329.32 2358.47 31.48 2011-03-02 02:27:18.000 061 33311.82 329.34 2358.41 31.48 2011-03-02 02:27:19.000 061 33311.79 329.33 2358.50 31.48 2011-03-02 02:27:20.000 061 33311.80 329.30 2358.39 31.48 2011-03-02 02:27:21.000 061 33311.75 329.31 2358.41 31.48 2011-03-02 02:27:22.000 061 33311.76 329.33 2358.45 31.48 2011-03-02 02:27:23.000 061 33311.81 329.34 2358.47 31.48 2011-03-02 02:27:24.000 061 33311.79 329.33 2358.45 31.48 2011-03-02 02:27:25.000 061 33311.86 329.31 2358.44 31.48 2011-03-02 02:27:26.000 061 33311.79 329.29 2358.44 31.48 2011-03-02 02:27:27.000 061 33311.69 329.29 2358.38 31.48 2011-03-02 02:27:28.000 061 33311.95 329.27 2358.41 31.48 2011-03-02 02:27:29.000 061 33311.98 329.29 2358.40 31.48 2011-03-02 02:27:30.000 061 33311.88 329.30 2358.43 31.48 2011-03-02 02:27:31.000 061 33311.92 329.34 2358.50 31.48 2011-03-02 02:27:32.000 061 33311.86 329.35 2358.30 31.48 2011-03-02 02:27:33.000 061 33311.83 329.33 2358.37 31.48 2011-03-02 02:27:34.000 061 33311.85 329.32 2358.30 31.48 2011-03-02 02:27:35.000 061 33311.83 329.35 2358.48 31.48 2011-03-02 02:27:36.000 061 33311.86 329.38 2358.42 31.48 2011-03-02 02:27:37.000 061 33311.90 329.36 2358.40 31.48 2011-03-02 02:27:38.000 061 33311.81 329.36 2358.45 31.48 2011-03-02 02:27:39.000 061 33311.81 329.33 2358.44 31.48 2011-03-02 02:27:40.000 061 33311.92 329.34 2358.36 31.48 2011-03-02 02:27:41.000 061 33311.84 329.34 2358.40 31.48 2011-03-02 02:27:42.000 061 33311.72 329.35 2358.35 31.48 2011-03-02 02:27:43.000 061 33311.89 329.33 2358.45 31.48 2011-03-02 02:27:44.000 061 33311.86 329.34 2358.53 31.48 2011-03-02 02:27:45.000 061 33311.88 329.36 2358.47 31.48 2011-03-02 02:27:46.000 061 33311.84 329.35 2358.42 31.48 2011-03-02 02:27:47.000 061 33311.89 329.32 2358.43 31.48 2011-03-02 02:27:48.000 061 33311.79 329.34 2358.35 31.48 2011-03-02 02:27:49.000 061 33311.86 329.38 2358.40 31.48 2011-03-02 02:27:50.000 061 33311.89 329.36 2358.40 31.48 2011-03-02 02:27:51.000 061 33311.81 329.38 2358.44 31.48 2011-03-02 02:27:52.000 061 33311.82 329.33 2358.44 31.48 2011-03-02 02:27:53.000 061 33311.85 329.31 2358.42 31.48 2011-03-02 02:27:54.000 061 33311.77 329.37 2358.34 31.48 2011-03-02 02:27:55.000 061 33311.98 329.31 2358.34 31.48 2011-03-02 02:27:56.000 061 33311.81 329.35 2358.45 31.48 2011-03-02 02:27:57.000 061 33311.83 329.31 2358.37 31.48 2011-03-02 02:27:58.000 061 33311.88 329.33 2358.43 31.48 2011-03-02 02:27:59.000 061 33311.90 329.32 2358.47 31.48 2011-03-02 02:28:00.000 061 33311.87 329.35 2358.35 31.48 2011-03-02 02:28:01.000 061 33311.86 329.37 2358.40 31.48 2011-03-02 02:28:02.000 061 33311.94 329.36 2358.44 31.48 2011-03-02 02:28:03.000 061 33311.87 329.37 2358.39 31.48 2011-03-02 02:28:04.000 061 33311.91 329.32 2358.44 31.48 2011-03-02 02:28:05.000 061 33311.91 329.37 2358.37 31.48 2011-03-02 02:28:06.000 061 33311.91 329.34 2358.35 31.48 2011-03-02 02:28:07.000 061 33311.95 329.35 2358.34 31.48 2011-03-02 02:28:08.000 061 33311.96 329.35 2358.47 31.48 2011-03-02 02:28:09.000 061 33311.91 329.32 2358.44 31.48 2011-03-02 02:28:10.000 061 33312.01 329.35 2358.39 31.48 2011-03-02 02:28:11.000 061 33311.98 329.35 2358.36 31.48 2011-03-02 02:28:12.000 061 33311.86 329.35 2358.26 31.48 2011-03-02 02:28:13.000 061 33312.02 329.37 2358.38 31.48 2011-03-02 02:28:14.000 061 33312.06 329.42 2358.31 31.48 2011-03-02 02:28:15.000 061 33311.97 329.39 2358.34 31.48 2011-03-02 02:28:16.000 061 33312.09 329.40 2358.28 31.48 2011-03-02 02:28:17.000 061 33312.03 329.47 2358.43 31.48 2011-03-02 02:28:18.000 061 33312.04 329.42 2358.38 31.48 2011-03-02 02:28:19.000 061 33311.95 329.44 2358.28 31.48 2011-03-02 02:28:20.000 061 33312.10 329.43 2358.39 31.48 2011-03-02 02:28:21.000 061 33311.97 329.44 2358.33 31.48 2011-03-02 02:28:22.000 061 33312.00 329.44 2358.34 31.48 2011-03-02 02:28:23.000 061 33312.06 329.43 2358.26 31.48 2011-03-02 02:28:24.000 061 33312.11 329.45 2358.37 31.48 2011-03-02 02:28:25.000 061 33312.00 329.48 2358.33 31.48 2011-03-02 02:28:26.000 061 33312.11 329.46 2358.35 31.48 2011-03-02 02:28:27.000 061 33312.08 329.46 2358.36 31.48 2011-03-02 02:28:28.000 061 33312.13 329.46 2358.44 31.48 2011-03-02 02:28:29.000 061 33312.18 329.48 2358.40 31.48 2011-03-02 02:28:30.000 061 33312.07 329.50 2358.35 31.48 2011-03-02 02:28:31.000 061 33312.14 329.52 2358.31 31.48 2011-03-02 02:28:32.000 061 33312.20 329.53 2358.37 31.48 2011-03-02 02:28:33.000 061 33312.26 329.50 2358.30 31.48 2011-03-02 02:28:34.000 061 33312.16 329.54 2358.39 31.48 2011-03-02 02:28:35.000 061 33312.14 329.55 2358.44 31.48 2011-03-02 02:28:36.000 061 33312.13 329.56 2358.34 31.48 2011-03-02 02:28:37.000 061 33312.23 329.56 2358.37 31.48 2011-03-02 02:28:38.000 061 33312.35 329.54 2358.35 31.48 2011-03-02 02:28:39.000 061 33312.22 329.55 2358.37 31.48 2011-03-02 02:28:40.000 061 33312.27 329.60 2358.43 31.48 2011-03-02 02:28:41.000 061 33312.22 329.58 2358.41 31.48 2011-03-02 02:28:42.000 061 33312.16 329.58 2358.36 31.48 2011-03-02 02:28:43.000 061 33312.29 329.65 2358.32 31.48 2011-03-02 02:28:44.000 061 33312.40 329.65 2358.36 31.48 2011-03-02 02:28:45.000 061 33312.39 329.64 2358.40 31.48 2011-03-02 02:28:46.000 061 33312.41 329.64 2358.28 31.48 2011-03-02 02:28:47.000 061 33312.43 329.62 2358.33 31.48 2011-03-02 02:28:48.000 061 33312.33 329.63 2358.30 31.48 2011-03-02 02:28:49.000 061 33312.44 329.65 2358.30 31.48 2011-03-02 02:28:50.000 061 33312.50 329.68 2358.34 31.48 2011-03-02 02:28:51.000 061 33312.42 329.67 2358.30 31.48 2011-03-02 02:28:52.000 061 33312.56 329.64 2358.30 31.48 2011-03-02 02:28:53.000 061 33312.51 329.71 2358.28 31.48 2011-03-02 02:28:54.000 061 33312.57 329.68 2358.37 31.48 2011-03-02 02:28:55.000 061 33312.62 329.68 2358.25 31.48 2011-03-02 02:28:56.000 061 33312.59 329.69 2358.34 31.48 2011-03-02 02:28:57.000 061 33312.61 329.68 2358.37 31.48 2011-03-02 02:28:58.000 061 33312.66 329.77 2358.24 31.48 2011-03-02 02:28:59.000 061 33312.66 329.70 2358.40 31.48 2011-03-02 02:29:00.000 061 33312.57 329.69 2358.25 31.48 2011-03-02 02:29:01.000 061 33312.75 329.75 2358.23 31.48 2011-03-02 02:29:02.000 061 33312.72 329.74 2358.33 31.48 2011-03-02 02:29:03.000 061 33312.78 329.72 2358.29 31.48 2011-03-02 02:29:04.000 061 33312.84 329.78 2358.31 31.48 2011-03-02 02:29:05.000 061 33312.88 329.79 2358.29 31.48 2011-03-02 02:29:06.000 061 33312.79 329.81 2358.25 31.48 2011-03-02 02:29:07.000 061 33312.78 329.78 2358.34 31.48 2011-03-02 02:29:08.000 061 33312.92 329.83 2358.30 31.48 2011-03-02 02:29:09.000 061 33312.86 329.81 2358.28 31.48 2011-03-02 02:29:10.000 061 33312.94 329.83 2358.18 31.48 2011-03-02 02:29:11.000 061 33313.03 329.78 2358.28 31.48 2011-03-02 02:29:12.000 061 33312.97 329.82 2358.30 31.48 2011-03-02 02:29:13.000 061 33313.09 329.85 2358.22 31.48 2011-03-02 02:29:14.000 061 33313.07 329.85 2358.26 31.48 2011-03-02 02:29:15.000 061 33313.12 329.85 2358.23 31.48 2011-03-02 02:29:16.000 061 33313.14 329.85 2358.29 31.48 2011-03-02 02:29:17.000 061 33313.10 329.87 2358.22 31.48 2011-03-02 02:29:18.000 061 33313.12 329.85 2358.12 31.48 2011-03-02 02:29:19.000 061 33313.11 329.88 2358.25 31.48 2011-03-02 02:29:20.000 061 33313.18 329.90 2358.24 31.48 2011-03-02 02:29:21.000 061 33313.17 329.89 2358.24 31.48 2011-03-02 02:29:22.000 061 33313.28 329.85 2358.25 31.48 2011-03-02 02:29:23.000 061 33313.29 329.88 2358.25 31.48 2011-03-02 02:29:24.000 061 33313.31 329.87 2358.19 31.48 2011-03-02 02:29:25.000 061 33313.25 329.93 2358.18 31.48 2011-03-02 02:29:26.000 061 33313.42 329.89 2358.13 31.48 2011-03-02 02:29:27.000 061 33313.38 329.84 2358.18 31.48 2011-03-02 02:29:28.000 061 33313.41 329.84 2358.24 31.48 2011-03-02 02:29:29.000 061 33313.46 329.90 2358.19 31.48 2011-03-02 02:29:30.000 061 33313.42 329.89 2358.16 31.48 2011-03-02 02:29:31.000 061 33313.55 329.87 2358.18 31.48 2011-03-02 02:29:32.000 061 33313.57 329.92 2358.19 31.48 2011-03-02 02:29:33.000 061 33313.52 329.89 2358.13 31.48 2011-03-02 02:29:34.000 061 33313.63 329.89 2358.28 31.48 2011-03-02 02:29:35.000 061 33313.68 329.93 2358.14 31.48 2011-03-02 02:29:36.000 061 33313.75 329.86 2358.20 31.48 2011-03-02 02:29:37.000 061 33313.68 329.94 2358.28 31.48 2011-03-02 02:29:38.000 061 33313.77 329.95 2358.26 31.48 2011-03-02 02:29:39.000 061 33313.74 329.95 2358.26 31.48 2011-03-02 02:29:40.000 061 33313.82 329.90 2358.15 31.48 2011-03-02 02:29:41.000 061 33313.77 329.89 2358.20 31.48 2011-03-02 02:29:42.000 061 33313.88 329.86 2358.25 31.48 2011-03-02 02:29:43.000 061 33313.99 329.89 2358.12 31.48 2011-03-02 02:29:44.000 061 33313.87 329.88 2358.10 31.48 2011-03-02 02:29:45.000 061 33313.89 329.87 2358.06 31.48 2011-03-02 02:29:46.000 061 33314.05 329.84 2358.14 31.48 2011-03-02 02:29:47.000 061 33314.07 329.83 2358.10 31.48 2011-03-02 02:29:48.000 061 33314.06 329.88 2358.10 31.48 2011-03-02 02:29:49.000 061 33314.14 329.87 2358.12 31.48 2011-03-02 02:29:50.000 061 33314.17 329.86 2358.07 31.48 2011-03-02 02:29:51.000 061 33314.16 329.87 2358.06 31.48 2011-03-02 02:29:52.000 061 33314.15 329.87 2358.14 31.48 2011-03-02 02:29:53.000 061 33314.22 329.85 2358.10 31.48 2011-03-02 02:29:54.000 061 33314.28 329.84 2358.07 31.48 2011-03-02 02:29:55.000 061 33314.30 329.84 2358.11 31.48 2011-03-02 02:29:56.000 061 33314.34 329.84 2358.06 31.48 2011-03-02 02:29:57.000 061 33314.29 329.79 2358.06 31.48 2011-03-02 02:29:58.000 061 33314.30 329.85 2358.05 31.48 2011-03-02 02:29:59.000 061 33314.31 329.86 2358.09 31.48 2011-03-02 02:30:00.000 061 33314.33 329.84 2358.10 31.48 2011-03-02 02:30:01.000 061 33314.46 329.85 2358.07 31.48 2011-03-02 02:30:02.000 061 33314.37 329.88 2358.01 31.48 2011-03-02 02:30:03.000 061 33314.43 329.84 2358.04 31.48 2011-03-02 02:30:04.000 061 33314.47 329.81 2357.99 31.48 2011-03-02 02:30:05.000 061 33314.52 329.82 2358.04 31.48 2011-03-02 02:30:06.000 061 33314.48 329.82 2358.06 31.48 2011-03-02 02:30:07.000 061 33314.54 329.84 2357.99 31.48 2011-03-02 02:30:08.000 061 33314.55 329.87 2358.09 31.48 2011-03-02 02:30:09.000 061 33314.58 329.85 2358.01 31.48 2011-03-02 02:30:10.000 061 33314.57 329.80 2358.07 31.48 2011-03-02 02:30:11.000 061 33314.56 329.87 2358.04 31.48 2011-03-02 02:30:12.000 061 33314.55 329.83 2358.06 31.48 2011-03-02 02:30:13.000 061 33314.52 329.91 2358.03 31.48 2011-03-02 02:30:14.000 061 33314.55 329.90 2357.95 31.48 2011-03-02 02:30:15.000 061 33314.59 329.87 2357.98 31.48 2011-03-02 02:30:16.000 061 33314.64 329.89 2358.04 31.48 2011-03-02 02:30:17.000 061 33314.71 329.92 2357.95 31.48 2011-03-02 02:30:18.000 061 33314.71 329.85 2357.98 31.48 2011-03-02 02:30:19.000 061 33314.76 329.90 2357.95 31.48 2011-03-02 02:30:20.000 061 33314.76 329.86 2357.95 31.48 2011-03-02 02:30:21.000 061 33314.79 329.87 2358.00 31.48 2011-03-02 02:30:22.000 061 33314.77 329.93 2358.01 31.48 2011-03-02 02:30:23.000 061 33314.69 329.94 2357.91 31.48 2011-03-02 02:30:24.000 061 33314.84 329.93 2357.97 31.48 2011-03-02 02:30:25.000 061 33314.77 329.90 2357.91 31.48 2011-03-02 02:30:26.000 061 33314.78 329.92 2357.90 31.48 2011-03-02 02:30:27.000 061 33314.76 329.93 2357.88 31.48 2011-03-02 02:30:28.000 061 33314.79 330.00 2357.94 31.48 2011-03-02 02:30:29.000 061 33314.78 329.92 2357.93 31.48 2011-03-02 02:30:30.000 061 33314.78 329.94 2358.01 31.48 2011-03-02 02:30:31.000 061 33314.80 329.94 2357.91 31.48 2011-03-02 02:30:32.000 061 33314.74 329.93 2357.91 31.48 2011-03-02 02:30:33.000 061 33314.86 329.93 2357.94 31.48 2011-03-02 02:30:34.000 061 33314.80 329.91 2358.07 31.48 2011-03-02 02:30:35.000 061 33314.89 329.92 2358.01 31.48 2011-03-02 02:30:36.000 061 33314.93 329.93 2357.98 31.48 2011-03-02 02:30:37.000 061 33314.95 329.95 2357.97 31.48 2011-03-02 02:30:38.000 061 33314.87 329.96 2358.01 31.48 2011-03-02 02:30:39.000 061 33314.86 329.94 2358.03 31.48 2011-03-02 02:30:40.000 061 33314.90 329.95 2358.00 31.48 2011-03-02 02:30:41.000 061 33314.96 329.97 2358.01 31.48 2011-03-02 02:30:42.000 061 33314.98 329.92 2357.97 31.48 2011-03-02 02:30:43.000 061 33314.92 329.95 2358.03 31.48 2011-03-02 02:30:44.000 061 33314.91 329.99 2357.93 31.48 2011-03-02 02:30:45.000 061 33314.87 330.00 2357.99 31.48 2011-03-02 02:30:46.000 061 33314.96 330.03 2358.10 31.48 2011-03-02 02:30:47.000 061 33314.88 329.98 2357.91 31.48 2011-03-02 02:30:48.000 061 33314.95 330.01 2357.98 31.48 2011-03-02 02:30:49.000 061 33314.90 330.01 2358.05 31.48 2011-03-02 02:30:50.000 061 33314.90 330.04 2357.99 31.48 2011-03-02 02:30:51.000 061 33315.03 330.01 2358.03 31.48 2011-03-02 02:30:52.000 061 33315.03 329.97 2358.05 31.48 2011-03-02 02:30:53.000 061 33314.92 329.99 2357.99 31.48 2011-03-02 02:30:54.000 061 33314.97 330.00 2358.03 31.48 2011-03-02 02:30:55.000 061 33314.89 330.02 2358.05 31.48 2011-03-02 02:30:56.000 061 33315.01 330.02 2358.03 31.48 2011-03-02 02:30:57.000 061 33315.00 330.03 2358.07 31.48 2011-03-02 02:30:58.000 061 33314.97 330.04 2358.04 31.48 2011-03-02 02:30:59.000 061 33315.02 330.04 2358.08 31.48 2011-03-02 02:31:00.000 061 33315.02 329.99 2358.03 31.48 2011-03-02 02:31:01.000 061 33315.01 330.00 2358.03 31.48 2011-03-02 02:31:02.000 061 33315.04 329.98 2358.01 31.48 2011-03-02 02:31:03.000 061 33315.02 330.00 2358.07 31.48 2011-03-02 02:31:04.000 061 33315.04 329.98 2358.01 31.48 2011-03-02 02:31:05.000 061 33315.08 330.00 2358.00 31.48 2011-03-02 02:31:06.000 061 33315.14 329.99 2358.04 31.48 2011-03-02 02:31:07.000 061 33315.04 330.01 2358.06 31.48 2011-03-02 02:31:08.000 061 33315.01 330.01 2358.09 31.48 2011-03-02 02:31:09.000 061 33314.99 330.01 2358.07 31.48 2011-03-02 02:31:10.000 061 33315.03 330.02 2358.06 31.48 2011-03-02 02:31:11.000 061 33315.12 330.05 2358.05 31.48 2011-03-02 02:31:12.000 061 33315.07 330.02 2358.04 31.48 2011-03-02 02:31:13.000 061 33315.17 330.00 2358.06 31.48 2011-03-02 02:31:14.000 061 33315.13 330.04 2358.04 31.48 2011-03-02 02:31:15.000 061 33315.08 330.01 2358.08 31.48 2011-03-02 02:31:16.000 061 33315.11 330.00 2358.10 31.48 2011-03-02 02:31:17.000 061 33315.16 330.06 2358.07 31.48 2011-03-02 02:31:18.000 061 33315.10 330.02 2358.09 31.48 2011-03-02 02:31:19.000 061 33315.10 330.01 2358.11 31.48 2011-03-02 02:31:20.000 061 33315.12 330.00 2358.05 31.48 2011-03-02 02:31:21.000 061 33315.12 330.02 2358.06 31.48 2011-03-02 02:31:22.000 061 33315.10 330.03 2358.09 31.48 2011-03-02 02:31:23.000 061 33315.14 330.04 2358.10 31.48 2011-03-02 02:31:24.000 061 33315.16 330.04 2358.12 31.48 2011-03-02 02:31:25.000 061 33315.10 330.08 2358.07 31.48 2011-03-02 02:31:26.000 061 33315.20 330.06 2358.06 31.48 2011-03-02 02:31:27.000 061 33315.08 330.08 2358.06 31.48 2011-03-02 02:31:28.000 061 33315.02 330.05 2358.10 31.48 2011-03-02 02:31:29.000 061 33315.07 330.04 2358.08 31.48 2011-03-02 02:31:30.000 061 33315.00 330.08 2358.11 31.48 2011-03-02 02:31:31.000 061 33315.07 330.07 2358.13 31.48 2011-03-02 02:31:32.000 061 33315.02 330.07 2358.14 31.48 2011-03-02 02:31:33.000 061 33315.02 330.06 2358.14 31.48 2011-03-02 02:31:34.000 061 33315.17 330.06 2358.07 31.48 2011-03-02 02:31:35.000 061 33315.12 330.06 2358.15 31.48 2011-03-02 02:31:36.000 061 33315.15 330.03 2358.12 31.48 2011-03-02 02:31:37.000 061 33315.17 330.07 2358.18 31.48 2011-03-02 02:31:38.000 061 33315.07 330.06 2358.08 31.48 2011-03-02 02:31:39.000 061 33315.10 330.04 2358.12 31.48 2011-03-02 02:31:40.000 061 33315.16 330.04 2358.10 31.48 2011-03-02 02:31:41.000 061 33315.14 330.05 2358.13 31.48 2011-03-02 02:31:42.000 061 33315.18 330.05 2358.07 31.48 2011-03-02 02:31:43.000 061 33315.18 330.05 2358.05 31.48 2011-03-02 02:31:44.000 061 33315.12 330.07 2358.05 31.48 2011-03-02 02:31:45.000 061 33315.22 330.00 2358.12 31.48 2011-03-02 02:31:46.000 061 33315.25 330.00 2358.09 31.48 2011-03-02 02:31:47.000 061 33315.25 330.04 2358.05 31.48 2011-03-02 02:31:48.000 061 33315.29 330.05 2358.05 31.48 2011-03-02 02:31:49.000 061 33315.15 330.03 2358.11 31.48 2011-03-02 02:31:50.000 061 33315.29 330.05 2358.14 31.48 2011-03-02 02:31:51.000 061 33315.22 330.05 2358.18 31.48 2011-03-02 02:31:52.000 061 33315.21 330.01 2358.08 31.48 2011-03-02 02:31:53.000 061 33315.20 330.03 2358.10 31.48 2011-03-02 02:31:54.000 061 33315.14 329.99 2358.12 31.48 2011-03-02 02:31:55.000 061 33315.11 330.02 2358.15 31.48 2011-03-02 02:31:56.000 061 33315.15 330.02 2358.07 31.48 2011-03-02 02:31:57.000 061 33315.09 330.01 2358.12 31.48 2011-03-02 02:31:58.000 061 33315.24 330.04 2358.22 31.48 2011-03-02 02:31:59.000 061 33315.14 330.03 2358.03 31.48 2011-03-02 02:32:00.000 061 33315.09 330.02 2358.15 31.48 2011-03-02 02:32:01.000 061 33315.12 330.01 2358.16 31.48 2011-03-02 02:32:02.000 061 33315.17 330.01 2358.15 31.48 2011-03-02 02:32:03.000 061 33315.04 329.98 2358.08 31.48 2011-03-02 02:32:04.000 061 33315.15 330.01 2358.12 31.48 2011-03-02 02:32:05.000 061 33315.12 330.03 2358.17 31.48 2011-03-02 02:32:06.000 061 33315.02 330.00 2358.18 31.48 2011-03-02 02:32:07.000 061 33315.08 330.05 2358.25 31.48 2011-03-02 02:32:08.000 061 33314.95 330.00 2358.15 31.48 2011-03-02 02:32:09.000 061 33315.00 330.01 2358.20 31.48 2011-03-02 02:32:10.000 061 33314.93 330.03 2358.05 31.48 2011-03-02 02:32:11.000 061 33314.97 330.04 2358.22 31.48 2011-03-02 02:32:12.000 061 33315.04 330.02 2358.17 31.48 2011-03-02 02:32:13.000 061 33314.95 330.10 2358.12 31.48 2011-03-02 02:32:14.000 061 33314.86 330.00 2358.19 31.48 2011-03-02 02:32:15.000 061 33314.81 330.01 2358.19 31.48 2011-03-02 02:32:16.000 061 33314.89 330.03 2358.15 31.48 2011-03-02 02:32:17.000 061 33314.87 330.07 2358.19 31.48 2011-03-02 02:32:18.000 061 33314.89 330.03 2358.22 31.48 2011-03-02 02:32:19.000 061 33314.75 330.04 2358.30 31.48 2011-03-02 02:32:20.000 061 33314.81 330.09 2358.24 31.48 2011-03-02 02:32:21.000 061 33314.73 330.06 2358.22 31.48 2011-03-02 02:32:22.000 061 33314.73 330.10 2358.18 31.48 2011-03-02 02:32:23.000 061 33314.74 330.09 2358.32 31.48 2011-03-02 02:32:24.000 061 33314.65 330.10 2358.22 31.48 2011-03-02 02:32:25.000 061 33314.56 330.08 2358.29 31.48 2011-03-02 02:32:26.000 061 33314.60 330.09 2358.32 31.48 2011-03-02 02:32:27.000 061 33314.62 330.09 2358.28 31.48 2011-03-02 02:32:28.000 061 33314.60 330.13 2358.32 31.48 2011-03-02 02:32:29.000 061 33314.54 330.12 2358.40 31.48 2011-03-02 02:32:30.000 061 33314.52 330.10 2358.32 31.48 2011-03-02 02:32:31.000 061 33314.50 330.12 2358.39 31.48 2011-03-02 02:32:32.000 061 33314.45 330.17 2358.31 31.48 2011-03-02 02:32:33.000 061 33314.40 330.17 2358.40 31.48 2011-03-02 02:32:34.000 061 33314.43 330.14 2358.32 31.48 2011-03-02 02:32:35.000 061 33314.41 330.21 2358.39 31.48 2011-03-02 02:32:36.000 061 33314.39 330.18 2358.43 31.48 2011-03-02 02:32:37.000 061 33314.33 330.19 2358.49 31.48 2011-03-02 02:32:38.000 061 33314.22 330.18 2358.39 31.48 2011-03-02 02:32:39.000 061 33314.24 330.17 2358.37 31.48 2011-03-02 02:32:40.000 061 33314.26 330.21 2358.45 31.48 2011-03-02 02:32:41.000 061 33314.26 330.22 2358.38 31.48 2011-03-02 02:32:42.000 061 33314.20 330.22 2358.38 31.48 2011-03-02 02:32:43.000 061 33314.17 330.26 2358.47 31.48 2011-03-02 02:32:44.000 061 33314.10 330.25 2358.47 31.48 2011-03-02 02:32:45.000 061 33314.18 330.29 2358.53 31.48 2011-03-02 02:32:46.000 061 33314.09 330.28 2358.51 31.48 2011-03-02 02:32:47.000 061 33314.16 330.28 2358.51 31.48 2011-03-02 02:32:48.000 061 33314.11 330.31 2358.56 31.48 2011-03-02 02:32:49.000 061 33314.15 330.30 2358.56 31.48 2011-03-02 02:32:50.000 061 33313.93 330.31 2358.57 31.48 2011-03-02 02:32:51.000 061 33313.98 330.34 2358.57 31.48 2011-03-02 02:32:52.000 061 33313.91 330.31 2358.50 31.48 2011-03-02 02:32:53.000 061 33313.92 330.39 2358.58 31.48 2011-03-02 02:32:54.000 061 33313.89 330.40 2358.59 31.48 2011-03-02 02:32:55.000 061 33313.84 330.37 2358.58 31.48 2011-03-02 02:32:56.000 061 33313.85 330.43 2358.54 31.48 2011-03-02 02:32:57.000 061 33313.83 330.42 2358.61 31.48 2011-03-02 02:32:58.000 061 33313.70 330.41 2358.62 31.48 2011-03-02 02:32:59.000 061 33313.77 330.46 2358.66 31.48 2011-03-02 02:33:00.000 061 33313.74 330.46 2358.62 31.48 2011-03-02 02:33:01.000 061 33313.68 330.43 2358.72 31.48 2011-03-02 02:33:02.000 061 33313.61 330.49 2358.69 31.48 2011-03-02 02:33:03.000 061 33313.74 330.51 2358.72 31.48 2011-03-02 02:33:04.000 061 33313.62 330.50 2358.71 31.48 2011-03-02 02:33:05.000 061 33313.65 330.53 2358.72 31.48 2011-03-02 02:33:06.000 061 33313.62 330.53 2358.75 31.48 2011-03-02 02:33:07.000 061 33313.57 330.53 2358.71 31.48 2011-03-02 02:33:08.000 061 33313.54 330.56 2358.73 31.48 2011-03-02 02:33:09.000 061 33313.65 330.58 2358.71 31.48 2011-03-02 02:33:10.000 061 33313.53 330.61 2358.69 31.48 2011-03-02 02:33:11.000 061 33313.50 330.64 2358.84 31.48 2011-03-02 02:33:12.000 061 33313.38 330.64 2358.78 31.48 2011-03-02 02:33:13.000 061 33313.41 330.65 2358.80 31.48 2011-03-02 02:33:14.000 061 33313.41 330.65 2358.86 31.48 2011-03-02 02:33:15.000 061 33313.32 330.71 2358.81 31.48 2011-03-02 02:33:16.000 061 33313.37 330.69 2358.81 31.48 2011-03-02 02:33:17.000 061 33313.30 330.74 2358.75 31.48 2011-03-02 02:33:18.000 061 33313.38 330.72 2358.80 31.48 2011-03-02 02:33:19.000 061 33313.31 330.74 2358.90 31.48 2011-03-02 02:33:20.000 061 33313.20 330.74 2358.83 31.48 2011-03-02 02:33:21.000 061 33313.19 330.73 2358.83 31.48 2011-03-02 02:33:22.000 061 33313.19 330.74 2358.81 31.48 2011-03-02 02:33:23.000 061 33313.24 330.82 2358.84 31.48 2011-03-02 02:33:24.000 061 33313.12 330.85 2358.88 31.48 2011-03-02 02:33:25.000 061 33313.13 330.81 2358.84 31.48 2011-03-02 02:33:26.000 061 33313.16 330.87 2358.94 31.48 2011-03-02 02:33:27.000 061 33313.06 330.87 2358.93 31.48 2011-03-02 02:33:28.000 061 33313.10 330.87 2358.96 31.48 2011-03-02 02:33:29.000 061 33313.14 330.88 2358.93 31.48 2011-03-02 02:33:30.000 061 33313.10 330.89 2358.96 31.48 2011-03-02 02:33:31.000 061 33313.08 330.89 2358.91 31.48 2011-03-02 02:33:32.000 061 33312.97 330.92 2358.93 31.48 2011-03-02 02:33:33.000 061 33313.13 330.91 2358.91 31.48 2011-03-02 02:33:34.000 061 33312.99 330.92 2359.01 31.48 2011-03-02 02:33:35.000 061 33313.00 330.94 2359.10 31.48 2011-03-02 02:33:36.000 061 33313.06 330.92 2358.97 31.48 2011-03-02 02:33:37.000 061 33312.98 330.93 2358.94 31.48 2011-03-02 02:33:38.000 061 33313.04 330.95 2358.96 31.48 2011-03-02 02:33:39.000 061 33312.88 330.99 2358.97 31.48 2011-03-02 02:33:40.000 061 33312.89 330.97 2358.97 31.48 2011-03-02 02:33:41.000 061 33312.91 331.01 2359.02 31.48 2011-03-02 02:33:42.000 061 33312.91 331.04 2358.99 31.48 2011-03-02 02:33:43.000 061 33312.95 331.01 2359.06 31.48 2011-03-02 02:33:44.000 061 33312.93 331.01 2359.00 31.48 2011-03-02 02:33:45.000 061 33312.83 331.06 2359.11 31.48 2011-03-02 02:33:46.000 061 33312.85 331.05 2359.06 31.48 2011-03-02 02:33:47.000 061 33312.87 331.08 2359.11 31.48 2011-03-02 02:33:48.000 061 33312.87 331.04 2359.07 31.48 2011-03-02 02:33:49.000 061 33312.76 331.07 2359.01 31.48 2011-03-02 02:33:50.000 061 33312.78 331.10 2359.11 31.48 2011-03-02 02:33:51.000 061 33312.74 331.06 2359.12 31.48 2011-03-02 02:33:52.000 061 33312.83 331.03 2359.12 31.48 2011-03-02 02:33:53.000 061 33312.79 331.05 2359.09 31.48 2011-03-02 02:33:54.000 061 33312.79 331.09 2358.99 31.48 2011-03-02 02:33:55.000 061 33312.84 331.05 2359.15 31.48 2011-03-02 02:33:56.000 061 33312.78 331.06 2359.11 31.48 2011-03-02 02:33:57.000 061 33312.67 331.05 2359.11 31.48 2011-03-02 02:33:58.000 061 33312.72 331.01 2359.11 31.48 2011-03-02 02:33:59.000 061 33312.76 331.08 2359.15 31.48 2011-03-02 02:34:00.000 061 33312.75 331.06 2359.11 31.48 2011-03-02 02:34:01.000 061 33312.73 331.07 2359.14 31.48 2011-03-02 02:34:02.000 061 33312.72 331.09 2359.17 31.48 2011-03-02 02:34:03.000 061 33312.68 331.09 2359.08 31.48 2011-03-02 02:34:04.000 061 33312.64 331.11 2359.07 31.48 2011-03-02 02:34:05.000 061 33312.68 331.11 2359.13 31.48 2011-03-02 02:34:06.000 061 33312.76 331.15 2359.07 31.48 2011-03-02 02:34:07.000 061 33312.64 331.13 2359.14 31.48 2011-03-02 02:34:08.000 061 33312.68 331.13 2359.18 31.48 2011-03-02 02:34:09.000 061 33312.69 331.15 2359.17 31.48 2011-03-02 02:34:10.000 061 33312.65 331.13 2359.13 31.48 2011-03-02 02:34:11.000 061 33312.66 331.17 2359.12 31.48 2011-03-02 02:34:12.000 061 33312.75 331.21 2359.14 31.48 2011-03-02 02:34:13.000 061 33312.66 331.18 2359.15 31.48 2011-03-02 02:34:14.000 061 33312.71 331.17 2359.09 31.48 2011-03-02 02:34:15.000 061 33312.65 331.15 2359.09 31.48 2011-03-02 02:34:16.000 061 33312.71 331.15 2359.13 31.48 2011-03-02 02:34:17.000 061 33312.61 331.19 2359.07 31.48 2011-03-02 02:34:18.000 061 33312.71 331.19 2359.09 31.48 2011-03-02 02:34:19.000 061 33312.71 331.21 2359.18 31.48 2011-03-02 02:34:20.000 061 33312.61 331.19 2359.16 31.48 2011-03-02 02:34:21.000 061 33312.73 331.21 2359.07 31.48 2011-03-02 02:34:22.000 061 33312.68 331.20 2359.08 31.48 2011-03-02 02:34:23.000 061 33312.64 331.18 2359.05 31.48 2011-03-02 02:34:24.000 061 33312.73 331.16 2359.12 31.48 2011-03-02 02:34:25.000 061 33312.69 331.17 2359.11 31.48 2011-03-02 02:34:26.000 061 33312.68 331.20 2359.12 31.48 2011-03-02 02:34:27.000 061 33312.70 331.14 2359.14 31.48 2011-03-02 02:34:28.000 061 33312.74 331.15 2359.12 31.48 2011-03-02 02:34:29.000 061 33312.73 331.14 2359.12 31.48 2011-03-02 02:34:30.000 061 33312.75 331.23 2359.06 31.48 2011-03-02 02:34:31.000 061 33312.85 331.13 2359.08 31.48 2011-03-02 02:34:32.000 061 33312.68 331.20 2359.03 31.48 2011-03-02 02:34:33.000 061 33312.83 331.21 2359.10 31.48 2011-03-02 02:34:34.000 061 33312.82 331.20 2359.06 31.48 2011-03-02 02:34:35.000 061 33312.81 331.19 2359.13 31.48 2011-03-02 02:34:36.000 061 33312.82 331.19 2359.05 31.48 2011-03-02 02:34:37.000 061 33312.85 331.20 2359.15 31.48 2011-03-02 02:34:38.000 061 33312.82 331.18 2359.04 31.48 2011-03-02 02:34:39.000 061 33312.84 331.20 2359.04 31.48 2011-03-02 02:34:40.000 061 33312.78 331.19 2359.06 31.48 2011-03-02 02:34:41.000 061 33312.88 331.18 2359.06 31.48 2011-03-02 02:34:42.000 061 33312.84 331.17 2359.06 31.48 2011-03-02 02:34:43.000 061 33312.78 331.16 2359.04 31.48 2011-03-02 02:34:44.000 061 33312.87 331.15 2358.96 31.48 2011-03-02 02:34:45.000 061 33312.87 331.13 2359.05 31.48 2011-03-02 02:34:46.000 061 33312.83 331.13 2359.03 31.48 2011-03-02 02:34:47.000 061 33312.92 331.04 2358.93 31.48 2011-03-02 02:34:48.000 061 33312.85 331.14 2359.03 31.48 2011-03-02 02:34:49.000 061 33312.91 331.15 2358.91 31.48 2011-03-02 02:34:50.000 061 33312.85 331.13 2359.05 31.48 2011-03-02 02:34:51.000 061 33313.00 331.09 2359.00 31.48 2011-03-02 02:34:52.000 061 33312.90 331.11 2358.94 31.48 2011-03-02 02:34:53.000 061 33313.00 331.11 2359.03 31.48 2011-03-02 02:34:54.000 061 33312.94 331.09 2358.95 31.48 2011-03-02 02:34:55.000 061 33312.97 331.08 2358.97 31.48 2011-03-02 02:34:56.000 061 33312.90 331.11 2358.99 31.48 2011-03-02 02:34:57.000 061 33312.93 331.07 2358.94 31.48 2011-03-02 02:34:58.000 061 33312.99 331.07 2358.95 31.48 2011-03-02 02:34:59.000 061 33313.00 331.06 2358.97 31.48 2011-03-02 02:35:00.000 061 33312.96 331.07 2358.91 31.48 2011-03-02 02:35:01.000 061 33313.00 331.07 2358.84 31.48 2011-03-02 02:35:02.000 061 33312.89 331.05 2358.94 31.48 2011-03-02 02:35:03.000 061 33313.00 331.08 2358.94 31.48 2011-03-02 02:35:04.000 061 33312.90 331.05 2358.95 31.48 2011-03-02 02:35:05.000 061 33312.99 331.03 2358.86 31.48 2011-03-02 02:35:06.000 061 33312.97 330.99 2358.86 31.48 2011-03-02 02:35:07.000 061 33313.04 331.02 2358.89 31.48 2011-03-02 02:35:08.000 061 33312.93 330.96 2358.94 31.48 2011-03-02 02:35:09.000 061 33313.03 331.04 2358.83 31.48 2011-03-02 02:35:10.000 061 33312.94 331.00 2358.86 31.48 2011-03-02 02:35:11.000 061 33313.01 330.96 2358.88 31.48 2011-03-02 02:35:12.000 061 33312.99 330.94 2358.76 31.48 2011-03-02 02:35:13.000 061 33313.16 330.96 2358.84 31.48 2011-03-02 02:35:14.000 061 33313.01 330.92 2358.84 31.48 2011-03-02 02:35:15.000 061 33313.05 330.99 2358.95 31.48 2011-03-02 02:35:16.000 061 33313.12 330.99 2358.87 31.48 2011-03-02 02:35:17.000 061 33313.07 330.99 2358.87 31.48 2011-03-02 02:35:18.000 061 33313.12 330.94 2358.82 31.48 2011-03-02 02:35:19.000 061 33313.09 330.95 2358.80 31.48 2011-03-02 02:35:20.000 061 33313.21 330.94 2358.86 31.48 2011-03-02 02:35:21.000 061 33313.21 330.98 2358.85 31.48 2011-03-02 02:35:22.000 061 33313.17 330.92 2358.84 31.48 2011-03-02 02:35:23.000 061 33313.26 331.01 2358.83 31.48 2011-03-02 02:35:24.000 061 33313.27 330.95 2358.81 31.48 2011-03-02 02:35:25.000 061 33313.30 330.98 2358.69 31.48 2011-03-02 02:35:26.000 061 33313.28 330.95 2358.74 31.48 2011-03-02 02:35:27.000 061 33313.41 330.94 2358.73 31.48 2011-03-02 02:35:28.000 061 33313.33 330.93 2358.73 31.48 2011-03-02 02:35:29.000 061 33313.34 330.96 2358.79 31.48 2011-03-02 02:35:30.000 061 33313.31 330.91 2358.81 31.48 2011-03-02 02:35:31.000 061 33313.33 330.95 2358.70 31.48 2011-03-02 02:35:32.000 061 33313.30 330.90 2358.70 31.48 2011-03-02 02:35:33.000 061 33313.37 330.92 2358.66 31.48 2011-03-02 02:35:34.000 061 33313.37 330.91 2358.68 31.48 2011-03-02 02:35:35.000 061 33313.32 330.88 2358.69 31.48 2011-03-02 02:35:36.000 061 33313.39 330.94 2358.71 31.48 2011-03-02 02:35:37.000 061 33313.38 330.94 2358.72 31.48 2011-03-02 02:35:38.000 061 33313.35 330.89 2358.73 31.48 2011-03-02 02:35:39.000 061 33313.48 330.93 2358.66 31.48 2011-03-02 02:35:40.000 061 33313.37 330.88 2358.65 31.48 2011-03-02 02:35:41.000 061 33313.32 330.89 2358.62 31.48 2011-03-02 02:35:42.000 061 33313.37 330.89 2358.68 31.48 2011-03-02 02:35:43.000 061 33313.28 330.89 2358.65 31.48 2011-03-02 02:35:44.000 061 33313.37 330.88 2358.63 31.48 2011-03-02 02:35:45.000 061 33313.34 330.87 2358.74 31.48 2011-03-02 02:35:46.000 061 33313.34 330.84 2358.75 31.48 2011-03-02 02:35:47.000 061 33313.32 330.85 2358.73 31.48 2011-03-02 02:35:48.000 061 33313.37 330.82 2358.67 31.48 2011-03-02 02:35:49.000 061 33313.37 330.81 2358.58 31.48 2011-03-02 02:35:50.000 061 33313.45 330.76 2358.61 31.48 2011-03-02 02:35:51.000 061 33313.35 330.80 2358.58 31.48 2011-03-02 02:35:52.000 061 33313.36 330.77 2358.60 31.48 2011-03-02 02:35:53.000 061 33313.37 330.75 2358.55 31.48 2011-03-02 02:35:54.000 061 33313.33 330.74 2358.58 31.48 2011-03-02 02:35:55.000 061 33313.36 330.74 2358.64 31.48 2011-03-02 02:35:56.000 061 33313.45 330.74 2358.68 31.48 2011-03-02 02:35:57.000 061 33313.28 330.71 2358.61 31.48 2011-03-02 02:35:58.000 061 33313.34 330.70 2358.59 31.48 2011-03-02 02:35:59.000 061 33313.40 330.70 2358.53 31.48 2011-03-02 02:36:00.000 061 33313.43 330.67 2358.57 31.48 2011-03-02 02:36:01.000 061 33313.24 330.67 2358.61 31.48 2011-03-02 02:36:02.000 061 33313.38 330.67 2358.51 31.48 2011-03-02 02:36:03.000 061 33313.35 330.62 2358.62 31.48 2011-03-02 02:36:04.000 061 33313.32 330.62 2358.55 31.48 2011-03-02 02:36:05.000 061 33313.31 330.60 2358.56 31.48 2011-03-02 02:36:06.000 061 33313.29 330.58 2358.53 31.48 2011-03-02 02:36:07.000 061 33313.31 330.60 2358.55 31.48 2011-03-02 02:36:08.000 061 33313.32 330.57 2358.49 31.48 2011-03-02 02:36:09.000 061 33313.40 330.55 2358.62 31.48 2011-03-02 02:36:10.000 061 33313.24 330.54 2358.55 31.48 2011-03-02 02:36:11.000 061 33313.35 330.55 2358.59 31.48 2011-03-02 02:36:12.000 061 33313.32 330.56 2358.48 31.48 2011-03-02 02:36:13.000 061 33313.35 330.56 2358.57 31.48 2011-03-02 02:36:14.000 061 33313.20 330.56 2358.57 31.48 2011-03-02 02:36:15.000 061 33313.29 330.60 2358.55 31.48 2011-03-02 02:36:16.000 061 33313.18 330.58 2358.47 31.48 2011-03-02 02:36:17.000 061 33313.27 330.51 2358.58 31.48 2011-03-02 02:36:18.000 061 33313.20 330.54 2358.50 31.48 2011-03-02 02:36:19.000 061 33313.14 330.53 2358.47 31.48 2011-03-02 02:36:20.000 061 33313.32 330.48 2358.49 31.48 2011-03-02 02:36:21.000 061 33313.26 330.51 2358.53 31.48 2011-03-02 02:36:22.000 061 33313.18 330.49 2358.47 31.48 2011-03-02 02:36:23.000 061 33313.21 330.49 2358.51 31.48 2011-03-02 02:36:24.000 061 33313.19 330.50 2358.42 31.48 2011-03-02 02:36:25.000 061 33313.18 330.51 2358.45 31.48 2011-03-02 02:36:26.000 061 33313.17 330.50 2358.43 31.48 2011-03-02 02:36:27.000 061 33313.13 330.54 2358.50 31.48 2011-03-02 02:36:28.000 061 33313.19 330.52 2358.50 31.48 2011-03-02 02:36:29.000 061 33313.14 330.49 2358.57 31.48 2011-03-02 02:36:30.000 061 33313.18 330.50 2358.43 31.48 2011-03-02 02:36:31.000 061 33313.21 330.51 2358.52 31.48 2011-03-02 02:36:32.000 061 33313.11 330.53 2358.49 31.48 2011-03-02 02:36:33.000 061 33313.17 330.53 2358.50 31.48 2011-03-02 02:36:34.000 061 33313.16 330.49 2358.57 31.48 2011-03-02 02:36:35.000 061 33313.16 330.50 2358.46 31.48 2011-03-02 02:36:36.000 061 33313.24 330.49 2358.47 31.48 2011-03-02 02:36:37.000 061 33313.18 330.47 2358.50 31.48 2011-03-02 02:36:38.000 061 33313.15 330.50 2358.41 31.48 2011-03-02 02:36:39.000 061 33313.18 330.54 2358.49 31.48 2011-03-02 02:36:40.000 061 33313.17 330.46 2358.52 31.48 2011-03-02 02:36:41.000 061 33313.22 330.45 2358.47 31.48 2011-03-02 02:36:42.000 061 33313.28 330.51 2358.49 31.48 2011-03-02 02:36:43.000 061 33313.18 330.44 2358.47 31.48 2011-03-02 02:36:44.000 061 33313.29 330.45 2358.47 31.48 2011-03-02 02:36:45.000 061 33313.29 330.41 2358.43 31.48 2011-03-02 02:36:46.000 061 33313.18 330.41 2358.46 31.48 2011-03-02 02:36:47.000 061 33313.20 330.46 2358.47 31.48 2011-03-02 02:36:48.000 061 33313.19 330.43 2358.42 31.48 2011-03-02 02:36:49.000 061 33313.31 330.43 2358.49 31.48 2011-03-02 02:36:50.000 061 33313.13 330.38 2358.39 31.48 2011-03-02 02:36:51.000 061 33313.24 330.43 2358.49 31.48 2011-03-02 02:36:52.000 061 33313.20 330.43 2358.41 31.48 2011-03-02 02:36:53.000 061 33313.22 330.38 2358.47 31.48 2011-03-02 02:36:54.000 061 33313.29 330.36 2358.43 31.48 2011-03-02 02:36:55.000 061 33313.19 330.36 2358.49 31.48 2011-03-02 02:36:56.000 061 33313.22 330.37 2358.43 31.48 2011-03-02 02:36:57.000 061 33313.27 330.37 2358.53 31.48 2011-03-02 02:36:58.000 061 33313.21 330.32 2358.54 31.48 2011-03-02 02:36:59.000 061 33313.22 330.32 2358.37 31.48 2011-03-02 02:37:00.000 061 33313.22 330.28 2358.39 31.48 2011-03-02 02:37:01.000 061 33313.21 330.28 2358.44 31.48 2011-03-02 02:37:02.000 061 33313.23 330.29 2358.40 31.48 2011-03-02 02:37:03.000 061 33313.25 330.26 2358.41 31.48 2011-03-02 02:37:04.000 061 33313.23 330.26 2358.40 31.48 2011-03-02 02:37:05.000 061 33313.22 330.20 2358.37 31.48 2011-03-02 02:37:06.000 061 33313.24 330.18 2358.49 31.48 2011-03-02 02:37:07.000 061 33313.12 330.22 2358.31 31.48 2011-03-02 02:37:08.000 061 33313.18 330.19 2358.48 31.48 2011-03-02 02:37:09.000 061 33313.22 330.20 2358.36 31.48 2011-03-02 02:37:10.000 061 33313.20 330.18 2358.37 31.48 2011-03-02 02:37:11.000 061 33313.16 330.12 2358.41 31.48 2011-03-02 02:37:12.000 061 33313.17 330.14 2358.40 31.48 2011-03-02 02:37:13.000 061 33313.12 330.13 2358.35 31.48 2011-03-02 02:37:14.000 061 33313.08 330.13 2358.37 31.48 2011-03-02 02:37:15.000 061 33313.12 330.14 2358.33 31.48 2011-03-02 02:37:16.000 061 33313.04 330.11 2358.47 31.48 2011-03-02 02:37:17.000 061 33313.09 330.12 2358.36 31.48 2011-03-02 02:37:18.000 061 33313.07 330.05 2358.38 31.48 2011-03-02 02:37:19.000 061 33313.01 330.07 2358.41 31.48 2011-03-02 02:37:20.000 061 33313.05 330.10 2358.41 31.48 2011-03-02 02:37:21.000 061 33313.07 330.06 2358.41 31.48 2011-03-02 02:37:22.000 061 33312.97 330.07 2358.37 31.48 2011-03-02 02:37:23.000 061 33313.00 330.07 2358.40 31.48 2011-03-02 02:37:24.000 061 33313.03 330.04 2358.37 31.48 2011-03-02 02:37:25.000 061 33312.96 330.08 2358.31 31.48 2011-03-02 02:37:26.000 061 33313.01 330.06 2358.37 31.48 2011-03-02 02:37:27.000 061 33312.91 330.07 2358.33 31.48 2011-03-02 02:37:28.000 061 33312.98 330.03 2358.36 31.48 2011-03-02 02:37:29.000 061 33312.93 330.04 2358.45 31.48 2011-03-02 02:37:30.000 061 33312.98 330.01 2358.25 31.48 2011-03-02 02:37:31.000 061 33312.97 330.03 2358.44 31.48 2011-03-02 02:37:32.000 061 33312.94 330.02 2358.44 31.48 2011-03-02 02:37:33.000 061 33312.88 330.04 2358.32 31.48 2011-03-02 02:37:34.000 061 33312.83 330.02 2358.32 31.48 2011-03-02 02:37:35.000 061 33313.00 330.00 2358.45 31.48 2011-03-02 02:37:36.000 061 33312.98 330.01 2358.45 31.48 2011-03-02 02:37:37.000 061 33312.94 330.00 2358.38 31.48 2011-03-02 02:37:38.000 061 33312.99 330.04 2358.36 31.48 2011-03-02 02:37:39.000 061 33312.84 329.98 2358.25 31.48 2011-03-02 02:37:40.000 061 33312.93 329.95 2358.34 31.48 2011-03-02 02:37:41.000 061 33312.94 329.95 2358.34 31.48 2011-03-02 02:37:42.000 061 33313.03 329.93 2358.36 31.48 2011-03-02 02:37:43.000 061 33313.02 329.95 2358.35 31.48 2011-03-02 02:37:44.000 061 33312.87 329.94 2358.38 31.48 2011-03-02 02:37:45.000 061 33312.89 329.92 2358.39 31.48 2011-03-02 02:37:46.000 061 33312.94 329.91 2358.36 31.48 2011-03-02 02:37:47.000 061 33312.91 329.94 2358.28 31.48 2011-03-02 02:37:48.000 061 33312.87 329.90 2358.35 31.48 2011-03-02 02:37:49.000 061 33312.78 329.88 2358.28 31.48 2011-03-02 02:37:50.000 061 33312.87 329.93 2358.31 31.48 2011-03-02 02:37:51.000 061 33312.93 329.89 2358.35 31.48 2011-03-02 02:37:52.000 061 33312.79 329.89 2358.31 31.48 2011-03-02 02:37:53.000 061 33312.84 329.88 2358.36 31.48 2011-03-02 02:37:54.000 061 33312.71 329.87 2358.33 31.48 2011-03-02 02:37:55.000 061 33312.71 329.84 2358.30 31.48 2011-03-02 02:37:56.000 061 33312.78 329.84 2358.40 31.48 2011-03-02 02:37:57.000 061 33312.69 329.84 2358.24 31.48 2011-03-02 02:37:58.000 061 33312.68 329.81 2358.35 31.48 2011-03-02 02:37:59.000 061 33312.67 329.86 2358.31 31.48 2011-03-02 02:38:00.000 061 33312.73 329.78 2358.30 31.48 2011-03-02 02:38:01.000 061 33312.83 329.79 2358.38 31.48 2011-03-02 02:38:02.000 061 33312.64 329.75 2358.31 31.48 2011-03-02 02:38:03.000 061 33312.66 329.76 2358.40 31.48 2011-03-02 02:38:04.000 061 33312.76 329.77 2358.34 31.48 2011-03-02 02:38:05.000 061 33312.79 329.75 2358.27 31.48 2011-03-02 02:38:06.000 061 33312.78 329.73 2358.26 31.48 2011-03-02 02:38:07.000 061 33312.66 329.74 2358.28 31.48 2011-03-02 02:38:08.000 061 33312.76 329.72 2358.39 31.48 2011-03-02 02:38:09.000 061 33312.77 329.71 2358.30 31.48 2011-03-02 02:38:10.000 061 33312.75 329.72 2358.24 31.48 2011-03-02 02:38:11.000 061 33312.76 329.71 2358.29 31.48 2011-03-02 02:38:12.000 061 33312.68 329.68 2358.34 31.48 2011-03-02 02:38:13.000 061 33312.76 329.69 2358.32 31.48 2011-03-02 02:38:14.000 061 33312.73 329.69 2358.28 31.48 2011-03-02 02:38:15.000 061 33312.74 329.71 2358.31 31.48 2011-03-02 02:38:16.000 061 33312.66 329.71 2358.27 31.48 2011-03-02 02:38:17.000 061 33312.65 329.64 2358.35 31.48 2011-03-02 02:38:18.000 061 33312.69 329.71 2358.30 31.48 2011-03-02 02:38:19.000 061 33312.60 329.67 2358.33 31.48 2011-03-02 02:38:20.000 061 33312.55 329.66 2358.32 31.48 2011-03-02 02:38:21.000 061 33312.64 329.64 2358.34 31.48 2011-03-02 02:38:22.000 061 33312.60 329.59 2358.33 31.48 2011-03-02 02:38:23.000 061 33312.54 329.62 2358.30 31.48 2011-03-02 02:38:24.000 061 33312.60 329.62 2358.32 31.48 2011-03-02 02:38:25.000 061 33312.53 329.56 2358.30 31.48 2011-03-02 02:38:26.000 061 33312.53 329.59 2358.29 31.48 2011-03-02 02:38:27.000 061 33312.58 329.58 2358.27 31.48 2011-03-02 02:38:28.000 061 33312.45 329.57 2358.23 31.48 2011-03-02 02:38:29.000 061 33312.53 329.56 2358.35 31.48 2011-03-02 02:38:30.000 061 33312.58 329.53 2358.37 31.48 2011-03-02 02:38:31.000 061 33312.60 329.52 2358.27 31.48 2011-03-02 02:38:32.000 061 33312.53 329.49 2358.24 31.48 2011-03-02 02:38:33.000 061 33312.60 329.50 2358.30 31.48 2011-03-02 02:38:34.000 061 33312.60 329.50 2358.32 31.48 2011-03-02 02:38:35.000 061 33312.46 329.47 2358.40 31.48 2011-03-02 02:38:36.000 061 33312.61 329.49 2358.34 31.48 2011-03-02 02:38:37.000 061 33312.62 329.44 2358.28 31.48 2011-03-02 02:38:38.000 061 33312.60 329.48 2358.30 31.48 2011-03-02 02:38:39.000 061 33312.71 329.45 2358.23 31.48 2011-03-02 02:38:40.000 061 33312.68 329.44 2358.25 31.48 2011-03-02 02:38:41.000 061 33312.69 329.42 2358.25 31.48 2011-03-02 02:38:42.000 061 33312.71 329.45 2358.35 31.48 2011-03-02 02:38:43.000 061 33312.73 329.37 2358.30 31.48 2011-03-02 02:38:44.000 061 33312.75 329.38 2358.25 31.48 2011-03-02 02:38:45.000 061 33312.75 329.40 2358.24 31.48 2011-03-02 02:38:46.000 061 33312.82 329.39 2358.24 31.48 2011-03-02 02:38:47.000 061 33312.78 329.40 2358.20 31.48 2011-03-02 02:38:48.000 061 33312.76 329.42 2358.25 31.48 2011-03-02 02:38:49.000 061 33312.76 329.39 2358.24 31.48 2011-03-02 02:38:50.000 061 33312.82 329.43 2358.30 31.48 2011-03-02 02:38:51.000 061 33312.65 329.36 2358.23 31.48 2011-03-02 02:38:52.000 061 33312.75 329.39 2358.18 31.48 2011-03-02 02:38:53.000 061 33312.87 329.38 2358.18 31.48 2011-03-02 02:38:54.000 061 33312.84 329.35 2358.19 31.48 2011-03-02 02:38:55.000 061 33312.76 329.35 2358.19 31.48 2011-03-02 02:38:56.000 061 33312.76 329.35 2358.12 31.48 2011-03-02 02:38:57.000 061 33312.88 329.37 2358.20 31.48 2011-03-02 02:38:58.000 061 33312.78 329.36 2358.15 31.48 2011-03-02 02:38:59.000 061 33312.84 329.35 2358.23 31.48 2011-03-02 02:39:00.000 061 33312.79 329.39 2358.18 31.48 2011-03-02 02:39:01.000 061 33312.81 329.38 2358.10 31.48 2011-03-02 02:39:02.000 061 33312.86 329.33 2358.10 31.48 2011-03-02 02:39:03.000 061 33312.85 329.33 2358.12 31.48 2011-03-02 02:39:04.000 061 33312.76 329.35 2358.16 31.48 2011-03-02 02:39:05.000 061 33312.83 329.33 2358.17 31.48 2011-03-02 02:39:06.000 061 33312.76 329.25 2358.11 31.48 2011-03-02 02:39:07.000 061 33312.73 329.31 2358.12 31.48 2011-03-02 02:39:08.000 061 33312.84 329.23 2358.14 31.48 2011-03-02 02:39:09.000 061 33312.83 329.27 2358.25 31.48 2011-03-02 02:39:10.000 061 33312.88 329.21 2358.24 31.48 2011-03-02 02:39:11.000 061 33312.88 329.25 2358.12 31.48 2011-03-02 02:39:12.000 061 33312.81 329.21 2358.13 31.48 2011-03-02 02:39:13.000 061 33312.78 329.19 2358.15 31.48 2011-03-02 02:39:14.000 061 33312.91 329.17 2358.09 31.48 2011-03-02 02:39:15.000 061 33312.83 329.22 2358.13 31.48 2011-03-02 02:39:16.000 061 33312.87 329.22 2358.18 31.48 2011-03-02 02:39:17.000 061 33312.78 329.18 2358.14 31.48 2011-03-02 02:39:18.000 061 33312.83 329.17 2358.10 31.48 2011-03-02 02:39:19.000 061 33312.76 329.17 2358.12 31.48 2011-03-02 02:39:20.000 061 33312.72 329.18 2358.08 31.48 2011-03-02 02:39:21.000 061 33312.77 329.19 2358.09 31.48 2011-03-02 02:39:22.000 061 33312.80 329.17 2358.13 31.48 2011-03-02 02:39:23.000 061 33312.68 329.17 2358.15 31.48 2011-03-02 02:39:24.000 061 33312.71 329.16 2358.11 31.48 2011-03-02 02:39:25.000 061 33312.73 329.16 2358.09 31.48 2011-03-02 02:39:26.000 061 33312.75 329.17 2358.10 31.48 2011-03-02 02:39:27.000 061 33312.81 329.13 2358.13 31.48 2011-03-02 02:39:28.000 061 33312.69 329.13 2358.14 31.48 2011-03-02 02:39:29.000 061 33312.72 329.13 2358.12 31.48 2011-03-02 02:39:30.000 061 33312.69 329.18 2358.12 31.48 2011-03-02 02:39:31.000 061 33312.63 329.11 2358.14 31.48 2011-03-02 02:39:32.000 061 33312.63 329.16 2358.11 31.48 2011-03-02 02:39:33.000 061 33312.73 329.11 2358.02 31.48 2011-03-02 02:39:34.000 061 33312.64 329.13 2358.06 31.48 2011-03-02 02:39:35.000 061 33312.57 329.15 2358.09 31.48 2011-03-02 02:39:36.000 061 33312.70 329.13 2358.09 31.48 2011-03-02 02:39:37.000 061 33312.71 329.13 2358.15 31.48 2011-03-02 02:39:38.000 061 33312.68 329.10 2358.06 31.48 2011-03-02 02:39:39.000 061 33312.60 329.14 2358.13 31.48 2011-03-02 02:39:40.000 061 33312.60 329.14 2358.10 31.48 2011-03-02 02:39:41.000 061 33312.59 329.13 2358.17 31.48 2011-03-02 02:39:42.000 061 33312.58 329.10 2358.13 31.48 2011-03-02 02:39:43.000 061 33312.56 329.12 2358.14 31.48 2011-03-02 02:39:44.000 061 33312.60 329.11 2358.12 31.48 2011-03-02 02:39:45.000 061 33312.57 329.13 2358.19 31.48 2011-03-02 02:39:46.000 061 33312.56 329.08 2358.15 31.49 2011-03-02 02:39:47.000 061 33312.56 329.11 2358.13 31.48 2011-03-02 02:39:48.000 061 33312.44 329.12 2358.10 31.48 2011-03-02 02:39:49.000 061 33312.39 329.09 2358.10 31.49 2011-03-02 02:39:50.000 061 33312.51 329.13 2358.19 31.48 2011-03-02 02:39:51.000 061 33312.50 329.07 2358.10 31.49 2011-03-02 02:39:52.000 061 33312.42 329.07 2358.08 31.49 2011-03-02 02:39:53.000 061 33312.48 329.07 2358.13 31.48 2011-03-02 02:39:54.000 061 33312.49 329.06 2358.22 31.49 2011-03-02 02:39:55.000 061 33312.44 329.08 2358.25 31.49 2011-03-02 02:39:56.000 061 33312.44 329.08 2358.14 31.49 2011-03-02 02:39:57.000 061 33312.36 329.08 2358.16 31.48 2011-03-02 02:39:58.000 061 33312.39 329.07 2358.19 31.49 2011-03-02 02:39:59.000 061 33312.41 329.04 2358.22 31.48 2011-03-02 02:40:00.000 061 33312.32 329.11 2358.23 31.49 2011-03-02 02:40:01.000 061 33312.36 329.09 2358.13 31.49 2011-03-02 02:40:02.000 061 33312.26 329.04 2358.20 31.48 2011-03-02 02:40:03.000 061 33312.39 329.03 2358.15 31.48 2011-03-02 02:40:04.000 061 33312.31 329.05 2358.14 31.48 2011-03-02 02:40:05.000 061 33312.29 329.07 2358.31 31.48 2011-03-02 02:40:06.000 061 33312.23 329.02 2358.18 31.48 2011-03-02 02:40:07.000 061 33312.23 329.05 2358.22 31.49 2011-03-02 02:40:08.000 061 33312.13 329.06 2358.19 31.48 2011-03-02 02:40:09.000 061 33312.21 329.01 2358.30 31.49 2011-03-02 02:40:10.000 061 33312.21 329.01 2358.16 31.49 2011-03-02 02:40:11.000 061 33312.10 328.99 2358.26 31.49 2011-03-02 02:40:12.000 061 33312.06 329.01 2358.27 31.48 2011-03-02 02:40:13.000 061 33312.16 329.01 2358.22 31.49 2011-03-02 02:40:14.000 061 33312.06 329.01 2358.30 31.49 2011-03-02 02:40:15.000 061 33311.99 328.98 2358.31 31.49 2011-03-02 02:40:16.000 061 33312.01 328.94 2358.27 31.49 2011-03-02 02:40:17.000 061 33312.06 329.00 2358.23 31.49 2011-03-02 02:40:18.000 061 33312.06 328.93 2358.25 31.48 2011-03-02 02:40:19.000 061 33311.98 328.97 2358.33 31.49 2011-03-02 02:40:20.000 061 33312.06 328.94 2358.31 31.48 2011-03-02 02:40:21.000 061 33312.03 328.98 2358.34 31.48 2011-03-02 02:40:22.000 061 33312.06 328.96 2358.28 31.49 2011-03-02 02:40:23.000 061 33312.04 329.04 2358.30 31.49 2011-03-02 02:40:24.000 061 33312.05 328.99 2358.31 31.48 2011-03-02 02:40:25.000 061 33311.95 328.99 2358.41 31.48 2011-03-02 02:40:26.000 061 33312.11 328.98 2358.30 31.48 2011-03-02 02:40:27.000 061 33311.94 328.95 2358.33 31.48 2011-03-02 02:40:28.000 061 33311.97 328.96 2358.32 31.48 2011-03-02 02:40:29.000 061 33312.02 328.95 2358.37 31.48 2011-03-02 02:40:30.000 061 33312.03 328.95 2358.32 31.48 2011-03-02 02:40:31.000 061 33311.98 328.93 2358.24 31.49 2011-03-02 02:40:32.000 061 33311.97 328.95 2358.30 31.49 2011-03-02 02:40:33.000 061 33311.94 328.92 2358.24 31.48 2011-03-02 02:40:34.000 061 33312.01 328.96 2358.33 31.49 2011-03-02 02:40:35.000 061 33311.96 328.95 2358.37 31.49 2011-03-02 02:40:36.000 061 33311.94 328.93 2358.31 31.49 2011-03-02 02:40:37.000 061 33311.84 328.92 2358.30 31.49 2011-03-02 02:40:38.000 061 33311.88 328.92 2358.37 31.48 2011-03-02 02:40:39.000 061 33311.86 328.97 2358.28 31.48 2011-03-02 02:40:40.000 061 33311.83 328.93 2358.24 31.48 2011-03-02 02:40:41.000 061 33311.87 328.93 2358.30 31.48 2011-03-02 02:40:42.000 061 33311.86 328.88 2358.35 31.49 2011-03-02 02:40:43.000 061 33311.97 328.94 2358.40 31.48 2011-03-02 02:40:44.000 061 33311.79 328.91 2358.34 31.48 2011-03-02 02:40:45.000 061 33311.78 328.93 2358.27 31.48 2011-03-02 02:40:46.000 061 33311.69 328.90 2358.36 31.49 2011-03-02 02:40:47.000 061 33311.70 328.92 2358.26 31.48 2011-03-02 02:40:48.000 061 33311.69 328.91 2358.39 31.49 2011-03-02 02:40:49.000 061 33311.64 328.92 2358.31 31.49 2011-03-02 02:40:50.000 061 33311.66 328.92 2358.29 31.48 2011-03-02 02:40:51.000 061 33311.54 328.87 2358.35 31.49 2011-03-02 02:40:52.000 061 33311.55 328.89 2358.30 31.49 2011-03-02 02:40:53.000 061 33311.57 328.93 2358.33 31.49 2011-03-02 02:40:54.000 061 33311.48 328.90 2358.38 31.48 2011-03-02 02:40:55.000 061 33311.43 328.92 2358.32 31.49 2011-03-02 02:40:56.000 061 33311.46 328.91 2358.25 31.49 2011-03-02 02:40:57.000 061 33311.42 328.92 2358.41 31.48 2011-03-02 02:40:58.000 061 33311.38 328.88 2358.35 31.48 2011-03-02 02:40:59.000 061 33311.39 328.92 2358.44 31.49 2011-03-02 02:41:00.000 061 33311.38 328.90 2358.37 31.49 2011-03-02 02:41:01.000 061 33311.36 328.87 2358.37 31.49 2011-03-02 02:41:02.000 061 33311.23 328.88 2358.37 31.49 2011-03-02 02:41:03.000 061 33311.33 328.90 2358.37 31.49 2011-03-02 02:41:04.000 061 33311.32 328.88 2358.37 31.49 2011-03-02 02:41:05.000 061 33311.22 328.86 2358.40 31.48 2011-03-02 02:41:06.000 061 33311.27 328.83 2358.43 31.48 2011-03-02 02:41:07.000 061 33311.18 328.84 2358.33 31.49 2011-03-02 02:41:08.000 061 33311.11 328.85 2358.43 31.48 2011-03-02 02:41:09.000 061 33311.16 328.87 2358.31 31.48 2011-03-02 02:41:10.000 061 33311.11 328.84 2358.37 31.48 2011-03-02 02:41:11.000 061 33311.11 328.86 2358.41 31.49 2011-03-02 02:41:12.000 061 33311.07 328.85 2358.51 31.49 2011-03-02 02:41:13.000 061 33311.02 328.84 2358.38 31.49 2011-03-02 02:41:14.000 061 33311.11 328.81 2358.32 31.49 2011-03-02 02:41:15.000 061 33310.93 328.86 2358.41 31.48 2011-03-02 02:41:16.000 061 33310.98 328.87 2358.43 31.48 2011-03-02 02:41:17.000 061 33311.02 328.81 2358.47 31.48 2011-03-02 02:41:18.000 061 33310.99 328.81 2358.44 31.48 2011-03-02 02:41:19.000 061 33310.92 328.82 2358.42 31.49 2011-03-02 02:41:20.000 061 33310.86 328.82 2358.45 31.48 2011-03-02 02:41:21.000 061 33310.86 328.84 2358.38 31.49 2011-03-02 02:41:22.000 061 33310.91 328.82 2358.44 31.49 2011-03-02 02:41:23.000 061 33310.93 328.79 2358.36 31.49 2011-03-02 02:41:24.000 061 33310.83 328.77 2358.46 31.49 2011-03-02 02:41:25.000 061 33310.77 328.79 2358.48 31.49 2011-03-02 02:41:26.000 061 33310.87 328.78 2358.49 31.49 2011-03-02 02:41:27.000 061 33310.82 328.82 2358.49 31.49 2011-03-02 02:41:28.000 061 33310.75 328.81 2358.44 31.49 2011-03-02 02:41:29.000 061 33310.82 328.77 2358.47 31.49 2011-03-02 02:41:30.000 061 33310.77 328.75 2358.53 31.49 2011-03-02 02:41:31.000 061 33310.72 328.76 2358.59 31.49 2011-03-02 02:41:32.000 061 33310.78 328.76 2358.55 31.49 2011-03-02 02:41:33.000 061 33310.63 328.76 2358.46 31.49 2011-03-02 02:41:34.000 061 33310.59 328.75 2358.47 31.49 2011-03-02 02:41:35.000 061 33310.60 328.77 2358.37 31.49 2011-03-02 02:41:36.000 061 33310.65 328.72 2358.54 31.49 2011-03-02 02:41:37.000 061 33310.57 328.70 2358.46 31.49 2011-03-02 02:41:38.000 061 33310.58 328.72 2358.47 31.49 2011-03-02 02:41:39.000 061 33310.60 328.70 2358.53 31.49 2011-03-02 02:41:40.000 061 33310.57 328.67 2358.55 31.49 2011-03-02 02:41:41.000 061 33310.49 328.69 2358.55 31.49 2011-03-02 02:41:42.000 061 33310.54 328.68 2358.51 31.49 2011-03-02 02:41:43.000 061 33310.43 328.67 2358.50 31.49 2011-03-02 02:41:44.000 061 33310.41 328.67 2358.51 31.49 2011-03-02 02:41:45.000 061 33310.36 328.71 2358.45 31.49 2011-03-02 02:41:46.000 061 33310.29 328.68 2358.45 31.49 2011-03-02 02:41:47.000 061 33310.42 328.65 2358.56 31.49 2011-03-02 02:41:48.000 061 33310.33 328.65 2358.44 31.49 2011-03-02 02:41:49.000 061 33310.30 328.63 2358.47 31.49 2011-03-02 02:41:50.000 061 33310.39 328.64 2358.50 31.49 2011-03-02 02:41:51.000 061 33310.33 328.66 2358.51 31.49 2011-03-02 02:41:52.000 061 33310.31 328.63 2358.45 31.49 2011-03-02 02:41:53.000 061 33310.33 328.58 2358.59 31.49 2011-03-02 02:41:54.000 061 33310.27 328.59 2358.57 31.49 2011-03-02 02:41:55.000 061 33310.31 328.61 2358.52 31.49 2011-03-02 02:41:56.000 061 33310.31 328.60 2358.47 31.49 2011-03-02 02:41:57.000 061 33310.18 328.57 2358.66 31.49 2011-03-02 02:41:58.000 061 33310.08 328.57 2358.55 31.49 2011-03-02 02:41:59.000 061 33310.20 328.60 2358.61 31.49 2011-03-02 02:42:00.000 061 33310.21 328.57 2358.60 31.49 2011-03-02 02:42:01.000 061 33310.22 328.62 2358.51 31.49 2011-03-02 02:42:02.000 061 33310.17 328.65 2358.60 31.49 2011-03-02 02:42:03.000 061 33310.08 328.63 2358.62 31.49 2011-03-02 02:42:04.000 061 33310.11 328.60 2358.61 31.49 2011-03-02 02:42:05.000 061 33310.02 328.62 2358.53 31.49 2011-03-02 02:42:06.000 061 33310.05 328.63 2358.45 31.49 2011-03-02 02:42:07.000 061 33310.05 328.62 2358.51 31.49 2011-03-02 02:42:08.000 061 33309.97 328.66 2358.57 31.49 2011-03-02 02:42:09.000 061 33310.13 328.60 2358.52 31.49 2011-03-02 02:42:10.000 061 33309.97 328.61 2358.50 31.49 2011-03-02 02:42:11.000 061 33309.99 328.57 2358.47 31.49 2011-03-02 02:42:12.000 061 33309.97 328.61 2358.57 31.49 2011-03-02 02:42:13.000 061 33309.86 328.59 2358.53 31.49 2011-03-02 02:42:14.000 061 33309.87 328.56 2358.59 31.49 2011-03-02 02:42:15.000 061 33309.94 328.61 2358.56 31.49 2011-03-02 02:42:16.000 061 33309.92 328.63 2358.51 31.49 2011-03-02 02:42:17.000 061 33309.92 328.58 2358.44 31.49 2011-03-02 02:42:18.000 061 33309.89 328.55 2358.55 31.49 2011-03-02 02:42:19.000 061 33309.83 328.57 2358.53 31.49 2011-03-02 02:42:20.000 061 33310.00 328.57 2358.50 31.49 2011-03-02 02:42:21.000 061 33309.87 328.54 2358.52 31.49 2011-03-02 02:42:22.000 061 33309.80 328.52 2358.57 31.49 2011-03-02 02:42:23.000 061 33309.94 328.52 2358.50 31.49 2011-03-02 02:42:24.000 061 33309.91 328.53 2358.51 31.49 2011-03-02 02:42:25.000 061 33309.86 328.49 2358.61 31.49 2011-03-02 02:42:26.000 061 33310.00 328.53 2358.50 31.49 2011-03-02 02:42:27.000 061 33309.91 328.48 2358.44 31.49 2011-03-02 02:42:28.000 061 33309.85 328.45 2358.43 31.49 2011-03-02 02:42:29.000 061 33309.97 328.45 2358.50 31.49 2011-03-02 02:42:30.000 061 33309.90 328.46 2358.61 31.49 2011-03-02 02:42:31.000 061 33309.86 328.45 2358.56 31.49 2011-03-02 02:42:32.000 061 33309.90 328.40 2358.50 31.49 2011-03-02 02:42:33.000 061 33309.72 328.38 2358.48 31.49 2011-03-02 02:42:34.000 061 33309.81 328.39 2358.50 31.49 2011-03-02 02:42:35.000 061 33309.81 328.41 2358.53 31.49 2011-03-02 02:42:36.000 061 33309.74 328.38 2358.49 31.49 2011-03-02 02:42:37.000 061 33309.77 328.40 2358.45 31.49 2011-03-02 02:42:38.000 061 33309.88 328.38 2358.49 31.49 2011-03-02 02:42:39.000 061 33309.72 328.30 2358.50 31.49 2011-03-02 02:42:40.000 061 33309.69 328.35 2358.46 31.49 2011-03-02 02:42:41.000 061 33309.73 328.34 2358.51 31.49 2011-03-02 02:42:42.000 061 33309.72 328.38 2358.42 31.49 2011-03-02 02:42:43.000 061 33309.73 328.35 2358.50 31.49 2011-03-02 02:42:44.000 061 33309.72 328.35 2358.50 31.49 2011-03-02 02:42:45.000 061 33309.75 328.32 2358.47 31.49 2011-03-02 02:42:46.000 061 33309.69 328.30 2358.47 31.49 2011-03-02 02:42:47.000 061 33309.65 328.27 2358.45 31.49 2011-03-02 02:42:48.000 061 33309.70 328.28 2358.49 31.49 2011-03-02 02:42:49.000 061 33309.64 328.25 2358.47 31.49 2011-03-02 02:42:50.000 061 33309.74 328.30 2358.48 31.49 2011-03-02 02:42:51.000 061 33309.67 328.22 2358.46 31.49 2011-03-02 02:42:52.000 061 33309.64 328.20 2358.44 31.49 2011-03-02 02:42:53.000 061 33309.69 328.19 2358.40 31.49 2011-03-02 02:42:54.000 061 33309.77 328.19 2358.44 31.49 2011-03-02 02:42:55.000 061 33309.74 328.19 2358.39 31.49 2011-03-02 02:42:56.000 061 33309.76 328.17 2358.47 31.49 2011-03-02 02:42:57.000 061 33309.77 328.20 2358.40 31.49 2011-03-02 02:42:58.000 061 33309.70 328.17 2358.42 31.49 2011-03-02 02:42:59.000 061 33309.78 328.20 2358.34 31.49 2011-03-02 02:43:00.000 061 33309.72 328.15 2358.34 31.49 2011-03-02 02:43:01.000 061 33309.79 328.17 2358.32 31.49 2011-03-02 02:43:02.000 061 33309.74 328.14 2358.40 31.49 2011-03-02 02:43:03.000 061 33309.74 328.17 2358.38 31.49 2011-03-02 02:43:04.000 061 33309.68 328.16 2358.49 31.49 2011-03-02 02:43:05.000 061 33309.71 328.12 2358.34 31.49 2011-03-02 02:43:06.000 061 33309.70 328.14 2358.41 31.49 2011-03-02 02:43:07.000 061 33309.77 328.13 2358.41 31.49 2011-03-02 02:43:08.000 061 33309.81 328.11 2358.45 31.49 2011-03-02 02:43:09.000 061 33309.86 328.08 2358.39 31.49 2011-03-02 02:43:10.000 061 33309.78 328.09 2358.36 31.49 2011-03-02 02:43:11.000 061 33309.84 328.10 2358.35 31.49 2011-03-02 02:43:12.000 061 33309.90 328.09 2358.30 31.49 2011-03-02 02:43:13.000 061 33309.73 328.09 2358.38 31.49 2011-03-02 02:43:14.000 061 33309.93 328.07 2358.35 31.49 2011-03-02 02:43:15.000 061 33309.91 328.02 2358.32 31.49 2011-03-02 02:43:16.000 061 33309.87 328.02 2358.27 31.49 2011-03-02 02:43:17.000 061 33309.96 328.01 2358.24 31.49 2011-03-02 02:43:18.000 061 33309.86 328.06 2358.24 31.49 2011-03-02 02:43:19.000 061 33309.80 328.04 2358.31 31.49 2011-03-02 02:43:20.000 061 33309.80 328.00 2358.37 31.49 2011-03-02 02:43:21.000 061 33309.94 327.99 2358.21 31.49 2011-03-02 02:43:22.000 061 33309.93 327.94 2358.24 31.49 2011-03-02 02:43:23.000 061 33309.90 327.99 2358.31 31.49 2011-03-02 02:43:24.000 061 33309.95 327.99 2358.26 31.49 2011-03-02 02:43:25.000 061 33309.87 327.90 2358.25 31.49 2011-03-02 02:43:26.000 061 33309.84 327.94 2358.35 31.49 2011-03-02 02:43:27.000 061 33309.96 327.91 2358.21 31.49 2011-03-02 02:43:28.000 061 33309.81 327.90 2358.19 31.49 2011-03-02 02:43:29.000 061 33309.91 327.87 2358.24 31.49 2011-03-02 02:43:30.000 061 33309.84 327.84 2358.22 31.49 2011-03-02 02:43:31.000 061 33309.86 327.85 2358.18 31.49 2011-03-02 02:43:32.000 061 33309.89 327.81 2358.28 31.49 2011-03-02 02:43:33.000 061 33309.84 327.82 2358.19 31.49 2011-03-02 02:43:34.000 061 33309.77 327.81 2358.12 31.49 2011-03-02 02:43:35.000 061 33309.88 327.79 2358.16 31.49 2011-03-02 02:43:36.000 061 33309.84 327.78 2358.16 31.49 2011-03-02 02:43:37.000 061 33309.87 327.69 2358.17 31.49 2011-03-02 02:43:38.000 061 33309.89 327.74 2358.16 31.49 2011-03-02 02:43:39.000 061 33309.94 327.68 2358.11 31.49 2011-03-02 02:43:40.000 061 33309.95 327.66 2358.12 31.49 2011-03-02 02:43:41.000 061 33309.92 327.64 2358.15 31.49 2011-03-02 02:43:42.000 061 33309.91 327.64 2358.22 31.49 2011-03-02 02:43:43.000 061 33309.81 327.68 2358.10 31.49 2011-03-02 02:43:44.000 061 33309.93 327.65 2358.11 31.49 2011-03-02 02:43:45.000 061 33309.99 327.65 2358.11 31.49 2011-03-02 02:43:46.000 061 33309.93 327.65 2358.15 31.49 2011-03-02 02:43:47.000 061 33309.95 327.66 2358.10 31.49 2011-03-02 02:43:48.000 061 33309.97 327.60 2358.13 31.49 2011-03-02 02:43:49.000 061 33309.96 327.57 2358.02 31.49 2011-03-02 02:43:50.000 061 33309.91 327.63 2358.09 31.49 2011-03-02 02:43:51.000 061 33310.05 327.59 2358.04 31.49 2011-03-02 02:43:52.000 061 33309.96 327.59 2358.14 31.49 2011-03-02 02:43:53.000 061 33309.93 327.58 2358.12 31.49 2011-03-02 02:43:54.000 061 33309.91 327.54 2358.03 31.49 2011-03-02 02:43:55.000 061 33309.99 327.56 2357.96 31.49 2011-03-02 02:43:56.000 061 33309.96 327.54 2358.06 31.49 2011-03-02 02:43:57.000 061 33309.99 327.53 2357.95 31.49 2011-03-02 02:43:58.000 061 33309.91 327.50 2358.02 31.49 2011-03-02 02:43:59.000 061 33309.99 327.55 2358.04 31.49 2011-03-02 02:44:00.000 061 33310.05 327.50 2358.09 31.49 2011-03-02 02:44:01.000 061 33310.16 327.45 2358.07 31.49 2011-03-02 02:44:02.000 061 33309.98 327.53 2358.03 31.49 2011-03-02 02:44:03.000 061 33310.09 327.39 2358.05 31.49 2011-03-02 02:44:04.000 061 33310.03 327.39 2358.02 31.49 2011-03-02 02:44:05.000 061 33310.04 327.45 2358.02 31.49 2011-03-02 02:44:06.000 061 33310.05 327.43 2358.01 31.49 2011-03-02 02:44:07.000 061 33310.04 327.41 2357.98 31.49 2011-03-02 02:44:08.000 061 33310.05 327.42 2358.03 31.49 2011-03-02 02:44:09.000 061 33310.01 327.43 2358.02 31.49 2011-03-02 02:44:10.000 061 33310.01 327.38 2358.00 31.49 2011-03-02 02:44:11.000 061 33310.12 327.39 2358.01 31.49 2011-03-02 02:44:12.000 061 33310.09 327.35 2357.99 31.49 2011-03-02 02:44:13.000 061 33310.11 327.39 2357.99 31.49 2011-03-02 02:44:14.000 061 33310.00 327.34 2357.94 31.49 2011-03-02 02:44:15.000 061 33310.13 327.36 2358.01 31.49 2011-03-02 02:44:16.000 061 33310.20 327.31 2358.02 31.49 2011-03-02 02:44:17.000 061 33310.18 327.28 2357.93 31.49 2011-03-02 02:44:18.000 061 33310.16 327.29 2357.89 31.49 2011-03-02 02:44:19.000 061 33310.21 327.31 2357.94 31.49 2011-03-02 02:44:20.000 061 33310.26 327.25 2357.89 31.49 2011-03-02 02:44:21.000 061 33310.33 327.22 2357.84 31.49 2011-03-02 02:44:22.000 061 33310.21 327.24 2357.79 31.49 2011-03-02 02:44:23.000 061 33310.25 327.25 2357.88 31.49 2011-03-02 02:44:24.000 061 33310.32 327.23 2357.86 31.49 2011-03-02 02:44:25.000 061 33310.27 327.23 2357.78 31.49 2011-03-02 02:44:26.000 061 33310.39 327.20 2357.85 31.49 2011-03-02 02:44:27.000 061 33310.29 327.17 2357.79 31.49 2011-03-02 02:44:28.000 061 33310.35 327.18 2357.91 31.49 2011-03-02 02:44:29.000 061 33310.37 327.16 2357.84 31.49 2011-03-02 02:44:30.000 061 33310.42 327.14 2357.83 31.49 2011-03-02 02:44:31.000 061 33310.46 327.14 2357.86 31.49 2011-03-02 02:44:32.000 061 33310.32 327.13 2357.79 31.49 2011-03-02 02:44:33.000 061 33310.43 327.11 2357.86 31.49 2011-03-02 02:44:34.000 061 33310.41 327.09 2357.80 31.49 2011-03-02 02:44:35.000 061 33310.45 327.14 2357.76 31.49 2011-03-02 02:44:36.000 061 33310.48 327.13 2357.78 31.49 2011-03-02 02:44:37.000 061 33310.43 327.10 2357.79 31.49 2011-03-02 02:44:38.000 061 33310.43 327.11 2357.78 31.49 2011-03-02 02:44:39.000 061 33310.52 327.07 2357.75 31.49 2011-03-02 02:44:40.000 061 33310.49 327.03 2357.71 31.49 2011-03-02 02:44:41.000 061 33310.53 327.03 2357.66 31.49 2011-03-02 02:44:42.000 061 33310.51 327.03 2357.78 31.49 2011-03-02 02:44:43.000 061 33310.54 327.01 2357.72 31.49 2011-03-02 02:44:44.000 061 33310.52 327.02 2357.71 31.49 2011-03-02 02:44:45.000 061 33310.55 327.00 2357.78 31.49 2011-03-02 02:44:46.000 061 33310.58 327.02 2357.75 31.49 2011-03-02 02:44:47.000 061 33310.57 326.98 2357.69 31.49 2011-03-02 02:44:48.000 061 33310.54 326.97 2357.73 31.49 2011-03-02 02:44:49.000 061 33310.58 326.97 2357.75 31.49 2011-03-02 02:44:50.000 061 33310.59 326.95 2357.63 31.49 2011-03-02 02:44:51.000 061 33310.62 326.98 2357.66 31.49 2011-03-02 02:44:52.000 061 33310.50 326.94 2357.68 31.49 2011-03-02 02:44:53.000 061 33310.55 326.93 2357.62 31.49 2011-03-02 02:44:54.000 061 33310.54 326.87 2357.71 31.49 2011-03-02 02:44:55.000 061 33310.57 326.87 2357.68 31.49 2011-03-02 02:44:56.000 061 33310.67 326.88 2357.63 31.49 2011-03-02 02:44:57.000 061 33310.56 326.89 2357.69 31.49 2011-03-02 02:44:58.000 061 33310.52 326.87 2357.68 31.49 2011-03-02 02:44:59.000 061 33310.63 326.77 2357.66 31.49 2011-03-02 02:45:00.000 061 33310.64 326.83 2357.68 31.49 2011-03-02 02:45:01.000 061 33310.57 326.85 2357.60 31.49 2011-03-02 02:45:02.000 061 33310.70 326.76 2357.63 31.49 2011-03-02 02:45:03.000 061 33310.61 326.77 2357.67 31.49 2011-03-02 02:45:04.000 061 33310.64 326.75 2357.69 31.49 2011-03-02 02:45:05.000 061 33310.62 326.71 2357.64 31.49 2011-03-02 02:45:06.000 061 33310.68 326.75 2357.61 31.49 2011-03-02 02:45:07.000 061 33310.71 326.76 2357.68 31.49 2011-03-02 02:45:08.000 061 33310.67 326.71 2357.62 31.49 2011-03-02 02:45:09.000 061 33310.65 326.71 2357.55 31.49 2011-03-02 02:45:10.000 061 33310.61 326.74 2357.57 31.49 2011-03-02 02:45:11.000 061 33310.69 326.70 2357.61 31.49 2011-03-02 02:45:12.000 061 33310.67 326.71 2357.59 31.49 2011-03-02 02:45:13.000 061 33310.59 326.71 2357.48 31.49 2011-03-02 02:45:14.000 061 33310.58 326.70 2357.51 31.49 2011-03-02 02:45:15.000 061 33310.63 326.69 2357.62 31.49 2011-03-02 02:45:16.000 061 33310.61 326.67 2357.52 31.49 2011-03-02 02:45:17.000 061 33310.59 326.71 2357.55 31.49 2011-03-02 02:45:18.000 061 33310.59 326.69 2357.59 31.49 2011-03-02 02:45:19.000 061 33310.63 326.68 2357.59 31.49 2011-03-02 02:45:20.000 061 33310.56 326.67 2357.51 31.49 2011-03-02 02:45:21.000 061 33310.55 326.66 2357.61 31.49 2011-03-02 02:45:22.000 061 33310.50 326.62 2357.63 31.49 2011-03-02 02:45:23.000 061 33310.58 326.66 2357.62 31.49 2011-03-02 02:45:24.000 061 33310.58 326.66 2357.59 31.49 2011-03-02 02:45:25.000 061 33310.55 326.60 2357.55 31.49 2011-03-02 02:45:26.000 061 33310.54 326.65 2357.58 31.49 2011-03-02 02:45:27.000 061 33310.56 326.60 2357.62 31.49 2011-03-02 02:45:28.000 061 33310.52 326.58 2357.60 31.49 2011-03-02 02:45:29.000 061 33310.48 326.60 2357.54 31.49 2011-03-02 02:45:30.000 061 33310.50 326.55 2357.60 31.49 2011-03-02 02:45:31.000 061 33310.47 326.54 2357.61 31.49 2011-03-02 02:45:32.000 061 33310.58 326.53 2357.59 31.49 2011-03-02 02:45:33.000 061 33310.65 326.59 2357.66 31.49 2011-03-02 02:45:34.000 061 33310.56 326.54 2357.57 31.49 2011-03-02 02:45:35.000 061 33310.56 326.55 2357.57 31.49 2011-03-02 02:45:36.000 061 33310.57 326.55 2357.62 31.49 2011-03-02 02:45:37.000 061 33310.42 326.55 2357.62 31.49 2011-03-02 02:45:38.000 061 33310.52 326.52 2357.55 31.49 2011-03-02 02:45:39.000 061 33310.49 326.51 2357.67 31.49 2011-03-02 02:45:40.000 061 33310.55 326.52 2357.66 31.49 2011-03-02 02:45:41.000 061 33310.63 326.50 2357.63 31.49 2011-03-02 02:45:42.000 061 33310.62 326.49 2357.66 31.49 2011-03-02 02:45:43.000 061 33310.57 326.46 2357.64 31.49 2011-03-02 02:45:44.000 061 33310.73 326.48 2357.65 31.49 2011-03-02 02:45:45.000 061 33310.60 326.50 2357.55 31.49 2011-03-02 02:45:46.000 061 33310.60 326.46 2357.50 31.49 2011-03-02 02:45:47.000 061 33310.64 326.49 2357.53 31.49 2011-03-02 02:45:48.000 061 33310.61 326.47 2357.60 31.49 2011-03-02 02:45:49.000 061 33310.70 326.46 2357.63 31.49 2011-03-02 02:45:50.000 061 33310.67 326.45 2357.61 31.49 2011-03-02 02:45:51.000 061 33310.69 326.44 2357.61 31.49 2011-03-02 02:45:52.000 061 33310.65 326.40 2357.58 31.49 2011-03-02 02:45:53.000 061 33310.68 326.44 2357.67 31.49 2011-03-02 02:45:54.000 061 33310.64 326.42 2357.58 31.49 2011-03-02 02:45:55.000 061 33310.67 326.43 2357.61 31.49 2011-03-02 02:45:56.000 061 33310.71 326.38 2357.67 31.49 2011-03-02 02:45:57.000 061 33310.73 326.42 2357.63 31.49 2011-03-02 02:45:58.000 061 33310.62 326.44 2357.61 31.49 2011-03-02 02:45:59.000 061 33310.70 326.40 2357.54 31.49 2011-03-02 02:46:00.000 061 33310.76 326.41 2357.63 31.49 2011-03-02 02:46:01.000 061 33310.65 326.42 2357.58 31.49 2011-03-02 02:46:02.000 061 33310.61 326.42 2357.58 31.49 2011-03-02 02:46:03.000 061 33310.80 326.38 2357.48 31.49 2011-03-02 02:46:04.000 061 33310.65 326.40 2357.53 31.49 2011-03-02 02:46:05.000 061 33310.74 326.42 2357.51 31.49 2011-03-02 02:46:06.000 061 33310.71 326.40 2357.60 31.49 2011-03-02 02:46:07.000 061 33310.66 326.39 2357.66 31.49 2011-03-02 02:46:08.000 061 33310.74 326.39 2357.53 31.49 2011-03-02 02:46:09.000 061 33310.79 326.38 2357.63 31.49 2011-03-02 02:46:10.000 061 33310.73 326.40 2357.63 31.49 2011-03-02 02:46:11.000 061 33310.80 326.40 2357.56 31.49 2011-03-02 02:46:12.000 061 33310.69 326.34 2357.57 31.49 2011-03-02 02:46:13.000 061 33310.79 326.36 2357.52 31.49 2011-03-02 02:46:14.000 061 33310.66 326.41 2357.50 31.49 2011-03-02 02:46:15.000 061 33310.74 326.38 2357.61 31.49 2011-03-02 02:46:16.000 061 33310.71 326.38 2357.52 31.49 2011-03-02 02:46:17.000 061 33310.77 326.34 2357.54 31.49 2011-03-02 02:46:18.000 061 33310.70 326.36 2357.57 31.49 2011-03-02 02:46:19.000 061 33310.73 326.35 2357.54 31.49 2011-03-02 02:46:20.000 061 33310.80 326.39 2357.57 31.49 2011-03-02 02:46:21.000 061 33310.67 326.38 2357.59 31.49 2011-03-02 02:46:22.000 061 33310.77 326.33 2357.50 31.49 2011-03-02 02:46:23.000 061 33310.70 326.30 2357.48 31.49 2011-03-02 02:46:24.000 061 33310.72 326.32 2357.62 31.49 2011-03-02 02:46:25.000 061 33310.74 326.26 2357.55 31.49 2011-03-02 02:46:26.000 061 33310.73 326.29 2357.60 31.49 2011-03-02 02:46:27.000 061 33310.79 326.30 2357.60 31.49 2011-03-02 02:46:28.000 061 33310.78 326.26 2357.56 31.49 2011-03-02 02:46:29.000 061 33310.79 326.24 2357.56 31.49 2011-03-02 02:46:30.000 061 33310.69 326.27 2357.54 31.49 2011-03-02 02:46:31.000 061 33310.70 326.25 2357.67 31.49 2011-03-02 02:46:32.000 061 33310.70 326.26 2357.65 31.49 2011-03-02 02:46:33.000 061 33310.66 326.25 2357.59 31.49 2011-03-02 02:46:34.000 061 33310.70 326.24 2357.61 31.49 2011-03-02 02:46:35.000 061 33310.70 326.24 2357.59 31.49 2011-03-02 02:46:36.000 061 33310.77 326.25 2357.57 31.49 2011-03-02 02:46:37.000 061 33310.79 326.25 2357.51 31.49 2011-03-02 02:46:38.000 061 33310.71 326.21 2357.64 31.49 2011-03-02 02:46:39.000 061 33310.63 326.23 2357.57 31.49 2011-03-02 02:46:40.000 061 33310.76 326.24 2357.57 31.49 2011-03-02 02:46:41.000 061 33310.71 326.22 2357.55 31.49 2011-03-02 02:46:42.000 061 33310.60 326.24 2357.67 31.49 2011-03-02 02:46:43.000 061 33310.66 326.19 2357.52 31.49 2011-03-02 02:46:44.000 061 33310.63 326.22 2357.50 31.49 2011-03-02 02:46:45.000 061 33310.61 326.18 2357.51 31.49 2011-03-02 02:46:46.000 061 33310.66 326.26 2357.59 31.49 2011-03-02 02:46:47.000 061 33310.66 326.21 2357.53 31.49 2011-03-02 02:46:48.000 061 33310.58 326.17 2357.59 31.49 2011-03-02 02:46:49.000 061 33310.58 326.18 2357.60 31.49 2011-03-02 02:46:50.000 061 33310.62 326.22 2357.66 31.49 2011-03-02 02:46:51.000 061 33310.60 326.20 2357.56 31.49 2011-03-02 02:46:52.000 061 33310.67 326.17 2357.59 31.49 2011-03-02 02:46:53.000 061 33310.63 326.22 2357.61 31.49 2011-03-02 02:46:54.000 061 33310.58 326.21 2357.61 31.49 2011-03-02 02:46:55.000 061 33310.52 326.21 2357.66 31.49 2011-03-02 02:46:56.000 061 33310.56 326.15 2357.62 31.49 2011-03-02 02:46:57.000 061 33310.44 326.14 2357.56 31.49 2011-03-02 02:46:58.000 061 33310.55 326.17 2357.60 31.49 2011-03-02 02:46:59.000 061 33310.49 326.16 2357.63 31.49 2011-03-02 02:47:00.000 061 33310.49 326.14 2357.64 31.49 2011-03-02 02:47:01.000 061 33310.46 326.12 2357.62 31.49 2011-03-02 02:47:02.000 061 33310.52 326.15 2357.65 31.49 2011-03-02 02:47:03.000 061 33310.40 326.08 2357.60 31.49 2011-03-02 02:47:04.000 061 33310.45 326.12 2357.65 31.49 2011-03-02 02:47:05.000 061 33310.40 326.11 2357.66 31.49 2011-03-02 02:47:06.000 061 33310.36 326.12 2357.68 31.49 2011-03-02 02:47:07.000 061 33310.40 326.12 2357.63 31.49 2011-03-02 02:47:08.000 061 33310.34 326.04 2357.66 31.49 2011-03-02 02:47:09.000 061 33310.40 326.05 2357.65 31.49 2011-03-02 02:47:10.000 061 33310.35 326.09 2357.68 31.49 2011-03-02 02:47:11.000 061 33310.40 326.10 2357.72 31.49 2011-03-02 02:47:12.000 061 33310.37 326.11 2357.69 31.49 2011-03-02 02:47:13.000 061 33310.35 326.05 2357.68 31.49 2011-03-02 02:47:14.000 061 33310.42 326.02 2357.69 31.49 2011-03-02 02:47:15.000 061 33310.35 326.08 2357.70 31.49 2011-03-02 02:47:16.000 061 33310.49 326.08 2357.66 31.49 2011-03-02 02:47:17.000 061 33310.38 326.08 2357.67 31.49 2011-03-02 02:47:18.000 061 33310.36 326.06 2357.72 31.49 2011-03-02 02:47:19.000 061 33310.36 326.04 2357.68 31.49 2011-03-02 02:47:20.000 061 33310.37 326.04 2357.68 31.49 2011-03-02 02:47:21.000 061 33310.40 326.07 2357.75 31.49 2011-03-02 02:47:22.000 061 33310.38 326.08 2357.68 31.49 2011-03-02 02:47:23.000 061 33310.39 326.07 2357.71 31.49 2011-03-02 02:47:24.000 061 33310.32 326.05 2357.75 31.49 2011-03-02 02:47:25.000 061 33310.32 326.05 2357.62 31.49 2011-03-02 02:47:26.000 061 33310.37 326.07 2357.70 31.49 2011-03-02 02:47:27.000 061 33310.33 326.02 2357.70 31.49 2011-03-02 02:47:28.000 061 33310.42 326.06 2357.75 31.49 2011-03-02 02:47:29.000 061 33310.33 326.04 2357.69 31.49 2011-03-02 02:47:30.000 061 33310.35 325.99 2357.77 31.49 2011-03-02 02:47:31.000 061 33310.34 326.01 2357.74 31.49 2011-03-02 02:47:32.000 061 33310.32 326.01 2357.81 31.49 2011-03-02 02:47:33.000 061 33310.33 326.01 2357.69 31.49 2011-03-02 02:47:34.000 061 33310.31 325.99 2357.77 31.49 2011-03-02 02:47:35.000 061 33310.32 325.96 2357.82 31.49 2011-03-02 02:47:36.000 061 33310.27 325.95 2357.66 31.49 2011-03-02 02:47:37.000 061 33310.37 325.96 2357.71 31.49 2011-03-02 02:47:38.000 061 33310.24 325.99 2357.77 31.49 2011-03-02 02:47:39.000 061 33310.32 325.94 2357.73 31.49 2011-03-02 02:47:40.000 061 33310.26 325.91 2357.72 31.49 2011-03-02 02:47:41.000 061 33310.35 325.90 2357.71 31.49 2011-03-02 02:47:42.000 061 33310.39 325.95 2357.70 31.49 2011-03-02 02:47:43.000 061 33310.33 325.92 2357.68 31.49 2011-03-02 02:47:44.000 061 33310.29 325.89 2357.72 31.49 2011-03-02 02:47:45.000 061 33310.36 325.91 2357.76 31.49 2011-03-02 02:47:46.000 061 33310.30 325.93 2357.78 31.49 2011-03-02 02:47:47.000 061 33310.29 325.86 2357.71 31.49 2011-03-02 02:47:48.000 061 33310.35 325.92 2357.64 31.49 2011-03-02 02:47:49.000 061 33310.34 325.90 2357.72 31.49 2011-03-02 02:47:50.000 061 33310.28 325.90 2357.70 31.49 2011-03-02 02:47:51.000 061 33310.21 325.93 2357.64 31.49 2011-03-02 02:47:52.000 061 33310.20 325.88 2357.64 31.49 2011-03-02 02:47:53.000 061 33310.22 325.90 2357.61 31.49 2011-03-02 02:47:54.000 061 33310.27 325.92 2357.73 31.49 2011-03-02 02:47:55.000 061 33310.27 325.90 2357.78 31.49 2011-03-02 02:47:56.000 061 33310.18 325.94 2357.76 31.49 2011-03-02 02:47:57.000 061 33310.22 325.92 2357.61 31.49 2011-03-02 02:47:58.000 061 33310.42 325.92 2357.70 31.49 2011-03-02 02:47:59.000 061 33310.26 325.87 2357.72 31.49 2011-03-02 02:48:00.000 061 33310.33 325.90 2357.72 31.49 2011-03-02 02:48:01.000 061 33310.25 325.89 2357.75 31.49 2011-03-02 02:48:02.000 061 33310.25 325.90 2357.76 31.49 2011-03-02 02:48:03.000 061 33310.32 325.89 2357.83 31.49 2011-03-02 02:48:04.000 061 33310.32 325.91 2357.80 31.49 2011-03-02 02:48:05.000 061 33310.27 325.87 2357.76 31.49 2011-03-02 02:48:06.000 061 33310.25 325.84 2357.77 31.49 2011-03-02 02:48:07.000 061 33310.24 325.89 2357.70 31.49 2011-03-02 02:48:08.000 061 33310.30 325.88 2357.73 31.49 2011-03-02 02:48:09.000 061 33310.18 325.88 2357.62 31.49 2011-03-02 02:48:10.000 061 33310.19 325.89 2357.72 31.49 2011-03-02 02:48:11.000 061 33310.26 325.87 2357.79 31.49 2011-03-02 02:48:12.000 061 33310.27 325.87 2357.77 31.49 2011-03-02 02:48:13.000 061 33310.26 325.90 2357.69 31.49 2011-03-02 02:48:14.000 061 33310.37 325.88 2357.84 31.49 2011-03-02 02:48:15.000 061 33310.22 325.89 2357.75 31.49 2011-03-02 02:48:16.000 061 33310.24 325.83 2357.73 31.49 2011-03-02 02:48:17.000 061 33310.22 325.82 2357.73 31.49 2011-03-02 02:48:18.000 061 33310.17 325.85 2357.72 31.49 2011-03-02 02:48:19.000 061 33310.26 325.85 2357.80 31.49 2011-03-02 02:48:20.000 061 33310.22 325.85 2357.78 31.49 2011-03-02 02:48:21.000 061 33310.24 325.83 2357.72 31.49 2011-03-02 02:48:22.000 061 33310.23 325.81 2357.72 31.49 2011-03-02 02:48:23.000 061 33310.22 325.82 2357.70 31.49 2011-03-02 02:48:24.000 061 33310.29 325.81 2357.73 31.49 2011-03-02 02:48:25.000 061 33310.25 325.85 2357.76 31.49 2011-03-02 02:48:26.000 061 33310.26 325.84 2357.76 31.49 2011-03-02 02:48:27.000 061 33310.22 325.77 2357.70 31.49 2011-03-02 02:48:28.000 061 33310.25 325.80 2357.72 31.49 2011-03-02 02:48:29.000 061 33310.22 325.81 2357.76 31.49 2011-03-02 02:48:30.000 061 33310.23 325.83 2357.77 31.49 2011-03-02 02:48:31.000 061 33310.24 325.79 2357.81 31.49 2011-03-02 02:48:32.000 061 33310.19 325.83 2357.72 31.49 2011-03-02 02:48:33.000 061 33310.20 325.77 2357.75 31.49 2011-03-02 02:48:34.000 061 33310.26 325.82 2357.68 31.49 2011-03-02 02:48:35.000 061 33310.09 325.79 2357.67 31.49 2011-03-02 02:48:36.000 061 33310.15 325.79 2357.71 31.49 2011-03-02 02:48:37.000 061 33310.08 325.81 2357.78 31.49 2011-03-02 02:48:38.000 061 33310.11 325.80 2357.66 31.49 2011-03-02 02:48:39.000 061 33310.04 325.85 2357.83 31.49 2011-03-02 02:48:40.000 061 33310.04 325.77 2357.82 31.49 2011-03-02 02:48:41.000 061 33309.97 325.74 2357.76 31.49 2011-03-02 02:48:42.000 061 33310.00 325.75 2357.78 31.49 2011-03-02 02:48:43.000 061 33309.94 325.73 2357.83 31.49 2011-03-02 02:48:44.000 061 33310.00 325.74 2357.80 31.49 2011-03-02 02:48:45.000 061 33310.02 325.73 2357.86 31.49 2011-03-02 02:48:46.000 061 33310.09 325.74 2357.78 31.49 2011-03-02 02:48:47.000 061 33310.05 325.70 2357.86 31.49 2011-03-02 02:48:48.000 061 33310.08 325.74 2357.81 31.49 2011-03-02 02:48:49.000 061 33310.02 325.77 2357.83 31.49 2011-03-02 02:48:50.000 061 33310.00 325.70 2357.81 31.49 2011-03-02 02:48:51.000 061 33310.05 325.76 2357.83 31.49 2011-03-02 02:48:52.000 061 33310.05 325.68 2357.84 31.49 2011-03-02 02:48:53.000 061 33310.04 325.70 2357.84 31.49 2011-03-02 02:48:54.000 061 33309.96 325.67 2357.81 31.49 2011-03-02 02:48:55.000 061 33310.05 325.70 2357.82 31.49 2011-03-02 02:48:56.000 061 33309.96 325.69 2357.81 31.49 2011-03-02 02:48:57.000 061 33309.96 325.66 2357.81 31.49 2011-03-02 02:48:58.000 061 33309.92 325.70 2357.83 31.49 2011-03-02 02:48:59.000 061 33309.98 325.69 2357.78 31.49 2011-03-02 02:49:00.000 061 33309.87 325.69 2357.84 31.49 2011-03-02 02:49:01.000 061 33309.89 325.68 2357.79 31.49 2011-03-02 02:49:02.000 061 33309.88 325.66 2357.87 31.49 2011-03-02 02:49:03.000 061 33309.90 325.69 2357.84 31.49 2011-03-02 02:49:04.000 061 33309.77 325.65 2357.82 31.49 2011-03-02 02:49:05.000 061 33309.79 325.63 2357.88 31.49 2011-03-02 02:49:06.000 061 33309.82 325.68 2357.89 31.49 2011-03-02 02:49:07.000 061 33309.77 325.70 2357.82 31.49 2011-03-02 02:49:08.000 061 33309.80 325.65 2357.81 31.49 2011-03-02 02:49:09.000 061 33309.80 325.65 2357.83 31.49 2011-03-02 02:49:10.000 061 33309.83 325.66 2357.91 31.49 2011-03-02 02:49:11.000 061 33309.86 325.67 2357.90 31.49 2011-03-02 02:49:12.000 061 33309.87 325.66 2357.89 31.49 2011-03-02 02:49:13.000 061 33309.94 325.64 2357.86 31.49 2011-03-02 02:49:14.000 061 33309.83 325.68 2357.85 31.49 2011-03-02 02:49:15.000 061 33309.93 325.69 2357.92 31.49 2011-03-02 02:49:16.000 061 33309.84 325.67 2357.93 31.49 2011-03-02 02:49:17.000 061 33309.89 325.70 2357.87 31.49 2011-03-02 02:49:18.000 061 33309.83 325.72 2357.79 31.49 2011-03-02 02:49:19.000 061 33309.84 325.72 2357.91 31.49 2011-03-02 02:49:20.000 061 33309.81 325.71 2357.86 31.49 2011-03-02 02:49:21.000 061 33309.99 325.74 2357.91 31.49 2011-03-02 02:49:22.000 061 33309.72 325.71 2357.85 31.49 2011-03-02 02:49:23.000 061 33309.77 325.70 2357.86 31.49 2011-03-02 02:49:24.000 061 33309.74 325.74 2357.85 31.49 2011-03-02 02:49:25.000 061 33309.69 325.75 2357.85 31.49 2011-03-02 02:49:26.000 061 33309.73 325.76 2357.87 31.49 2011-03-02 02:49:27.000 061 33309.75 325.77 2357.81 31.49 2011-03-02 02:49:28.000 061 33309.77 325.78 2357.88 31.49 2011-03-02 02:49:29.000 061 33309.65 325.74 2357.88 31.49 2011-03-02 02:49:30.000 061 33309.72 325.77 2357.93 31.49 2011-03-02 02:49:31.000 061 33309.72 325.76 2357.85 31.49 2011-03-02 02:49:32.000 061 33309.68 325.79 2357.90 31.49 2011-03-02 02:49:33.000 061 33309.70 325.82 2357.93 31.49 2011-03-02 02:49:34.000 061 33309.75 325.79 2357.93 31.49 2011-03-02 02:49:35.000 061 33309.58 325.78 2357.97 31.49 2011-03-02 02:49:36.000 061 33309.68 325.82 2357.93 31.49 2011-03-02 02:49:37.000 061 33309.76 325.76 2357.88 31.49 2011-03-02 02:49:38.000 061 33309.61 325.82 2357.86 31.49 2011-03-02 02:49:39.000 061 33309.78 325.80 2357.92 31.49 2011-03-02 02:49:40.000 061 33309.70 325.77 2357.93 31.49 2011-03-02 02:49:41.000 061 33309.68 325.77 2358.03 31.49 2011-03-02 02:49:42.000 061 33309.74 325.81 2358.00 31.49 2011-03-02 02:49:43.000 061 33309.74 325.77 2357.88 31.49 2011-03-02 02:49:44.000 061 33309.84 325.79 2357.93 31.49 2011-03-02 02:49:45.000 061 33309.74 325.84 2357.98 31.49 2011-03-02 02:49:46.000 061 33309.71 325.78 2357.83 31.49 2011-03-02 02:49:47.000 061 33309.81 325.79 2357.91 31.49 2011-03-02 02:49:48.000 061 33309.74 325.84 2357.90 31.49 2011-03-02 02:49:49.000 061 33309.65 325.84 2357.94 31.49 2011-03-02 02:49:50.000 061 33309.75 325.87 2357.93 31.49 2011-03-02 02:49:51.000 061 33309.65 325.84 2357.93 31.49 2011-03-02 02:49:52.000 061 33309.69 325.84 2357.93 31.49 2011-03-02 02:49:53.000 061 33309.69 325.83 2357.97 31.49 2011-03-02 02:49:54.000 061 33309.66 325.85 2358.00 31.49 2011-03-02 02:49:55.000 061 33309.66 325.89 2357.99 31.49 2011-03-02 02:49:56.000 061 33309.58 325.89 2357.97 31.49 2011-03-02 02:49:57.000 061 33309.69 325.88 2357.85 31.49 2011-03-02 02:49:58.000 061 33309.77 325.88 2357.89 31.49 2011-03-02 02:49:59.000 061 33309.68 325.88 2357.91 31.49 2011-03-02 02:50:00.000 061 33309.77 325.88 2358.01 31.49 2011-03-02 02:50:01.000 061 33309.75 325.82 2357.90 31.49 2011-03-02 02:50:02.000 061 33309.69 325.85 2357.99 31.49 2011-03-02 02:50:03.000 061 33309.76 325.86 2357.89 31.49 2011-03-02 02:50:04.000 061 33309.79 325.85 2357.99 31.49 2011-03-02 02:50:05.000 061 33309.83 325.82 2357.95 31.49 2011-03-02 02:50:06.000 061 33309.77 325.81 2357.97 31.49 2011-03-02 02:50:07.000 061 33309.84 325.81 2357.99 31.49 2011-03-02 02:50:08.000 061 33309.77 325.83 2357.89 31.49 2011-03-02 02:50:09.000 061 33309.93 325.78 2357.93 31.49 2011-03-02 02:50:10.000 061 33309.95 325.80 2357.94 31.49 2011-03-02 02:50:11.000 061 33309.86 325.77 2357.97 31.49 2011-03-02 02:50:12.000 061 33309.95 325.82 2357.97 31.49 2011-03-02 02:50:13.000 061 33309.91 325.81 2357.93 31.49 2011-03-02 02:50:14.000 061 33309.99 325.83 2357.85 31.49 2011-03-02 02:50:15.000 061 33310.01 325.80 2357.85 31.49 2011-03-02 02:50:16.000 061 33309.90 325.82 2357.95 31.49 2011-03-02 02:50:17.000 061 33309.84 325.81 2357.92 31.49 2011-03-02 02:50:18.000 061 33309.92 325.88 2358.01 31.49 2011-03-02 02:50:19.000 061 33309.82 325.86 2357.84 31.49 2011-03-02 02:50:20.000 061 33309.81 325.85 2357.88 31.49 2011-03-02 02:50:21.000 061 33309.90 325.90 2357.91 31.49 2011-03-02 02:50:22.000 061 33309.83 325.87 2357.93 31.49 2011-03-02 02:50:23.000 061 33309.77 325.88 2357.97 31.49 2011-03-02 02:50:24.000 061 33309.81 325.89 2357.94 31.49 2011-03-02 02:50:25.000 061 33309.77 325.89 2357.95 31.49 2011-03-02 02:50:26.000 061 33309.89 325.93 2357.97 31.49 2011-03-02 02:50:27.000 061 33309.74 325.90 2357.95 31.49 2011-03-02 02:50:28.000 061 33309.86 325.92 2357.93 31.49 2011-03-02 02:50:29.000 061 33309.76 325.91 2357.88 31.49 2011-03-02 02:50:30.000 061 33309.72 325.89 2357.99 31.49 2011-03-02 02:50:31.000 061 33309.78 325.92 2357.99 31.49 2011-03-02 02:50:32.000 061 33309.75 325.91 2357.95 31.49 2011-03-02 02:50:33.000 061 33309.80 325.91 2358.07 31.49 2011-03-02 02:50:34.000 061 33309.67 325.92 2357.93 31.49 2011-03-02 02:50:35.000 061 33309.75 325.91 2357.93 31.49 2011-03-02 02:50:36.000 061 33309.80 325.95 2357.91 31.49 2011-03-02 02:50:37.000 061 33309.80 325.96 2357.93 31.49 2011-03-02 02:50:38.000 061 33309.69 325.93 2358.03 31.49 2011-03-02 02:50:39.000 061 33309.83 325.94 2357.93 31.49 2011-03-02 02:50:40.000 061 33309.79 325.95 2357.97 31.49 2011-03-02 02:50:41.000 061 33309.78 325.94 2357.92 31.49 2011-03-02 02:50:42.000 061 33309.73 325.93 2357.93 31.49 2011-03-02 02:50:43.000 061 33309.74 325.98 2358.00 31.49 2011-03-02 02:50:44.000 061 33309.79 325.91 2357.98 31.49 2011-03-02 02:50:45.000 061 33309.84 325.96 2357.88 31.49 2011-03-02 02:50:46.000 061 33309.89 325.99 2357.99 31.49 2011-03-02 02:50:47.000 061 33309.83 325.99 2358.00 31.49 2011-03-02 02:50:48.000 061 33309.83 326.01 2358.04 31.49 2011-03-02 02:50:49.000 061 33309.83 326.00 2358.04 31.49 2011-03-02 02:50:50.000 061 33309.85 326.01 2358.07 31.49 2011-03-02 02:50:51.000 061 33309.84 325.99 2357.97 31.49 2011-03-02 02:50:52.000 061 33309.89 326.00 2357.98 31.49 2011-03-02 02:50:53.000 061 33309.79 325.99 2357.98 31.49 2011-03-02 02:50:54.000 061 33309.92 325.99 2358.07 31.49 2011-03-02 02:50:55.000 061 33309.92 326.00 2358.03 31.49 2011-03-02 02:50:56.000 061 33309.80 325.97 2358.01 31.49 2011-03-02 02:50:57.000 061 33309.86 326.01 2357.99 31.49 2011-03-02 02:50:58.000 061 33309.96 326.00 2357.97 31.49 2011-03-02 02:50:59.000 061 33309.94 325.99 2357.98 31.49 2011-03-02 02:51:00.000 061 33309.94 325.97 2358.04 31.49 2011-03-02 02:51:01.000 061 33309.98 325.97 2357.96 31.49 2011-03-02 02:51:02.000 061 33309.99 325.96 2357.93 31.49 2011-03-02 02:51:03.000 061 33309.90 325.99 2357.99 31.49 2011-03-02 02:51:04.000 061 33309.90 326.00 2357.93 31.49 2011-03-02 02:51:05.000 061 33309.86 326.00 2357.94 31.49 2011-03-02 02:51:06.000 061 33309.90 326.00 2357.98 31.49 2011-03-02 02:51:07.000 061 33309.87 325.99 2357.98 31.49 2011-03-02 02:51:08.000 061 33309.90 326.01 2357.93 31.49 2011-03-02 02:51:09.000 061 33309.78 326.00 2357.97 31.49 2011-03-02 02:51:10.000 061 33309.83 326.01 2357.94 31.49 2011-03-02 02:51:11.000 061 33309.78 326.00 2357.96 31.49 2011-03-02 02:51:12.000 061 33309.78 325.98 2357.96 31.49 2011-03-02 02:51:13.000 061 33309.80 326.02 2357.87 31.49 2011-03-02 02:51:14.000 061 33309.78 326.00 2357.97 31.49 2011-03-02 02:51:15.000 061 33309.80 325.98 2357.85 31.49 2011-03-02 02:51:16.000 061 33309.91 325.99 2357.93 31.49 2011-03-02 02:51:17.000 061 33309.84 326.00 2357.90 31.49 2011-03-02 02:51:18.000 061 33309.86 325.98 2358.04 31.49 2011-03-02 02:51:19.000 061 33309.87 326.00 2358.07 31.49 2011-03-02 02:51:20.000 061 33309.90 326.00 2357.93 31.49 2011-03-02 02:51:21.000 061 33309.81 325.95 2357.99 31.49 2011-03-02 02:51:22.000 061 33309.85 325.96 2358.03 31.49 2011-03-02 02:51:23.000 061 33309.85 325.95 2358.04 31.49 2011-03-02 02:51:24.000 061 33309.79 325.97 2357.94 31.49 2011-03-02 02:51:25.000 061 33309.80 325.94 2357.99 31.49 2011-03-02 02:51:26.000 061 33309.83 325.95 2357.99 31.49 2011-03-02 02:51:27.000 061 33309.66 325.95 2357.96 31.49 2011-03-02 02:51:28.000 061 33309.73 325.88 2358.03 31.49 2011-03-02 02:51:29.000 061 33309.61 325.91 2358.03 31.49 2011-03-02 02:51:30.000 061 33309.70 325.93 2358.06 31.49 2011-03-02 02:51:31.000 061 33309.77 325.95 2357.97 31.49 2011-03-02 02:51:32.000 061 33309.72 325.96 2358.07 31.49 2011-03-02 02:51:33.000 061 33309.69 325.95 2357.97 31.49 2011-03-02 02:51:34.000 061 33309.72 325.93 2358.00 31.49 2011-03-02 02:51:35.000 061 33309.71 325.94 2358.03 31.49 2011-03-02 02:51:36.000 061 33309.81 325.94 2358.00 31.49 2011-03-02 02:51:37.000 061 33309.74 325.94 2358.01 31.49 2011-03-02 02:51:38.000 061 33309.80 325.94 2357.96 31.49 2011-03-02 02:51:39.000 061 33309.73 325.94 2358.02 31.49 2011-03-02 02:51:40.000 061 33309.78 325.93 2358.09 31.49 2011-03-02 02:51:41.000 061 33309.77 325.92 2358.09 31.49 2011-03-02 02:51:42.000 061 33309.67 325.96 2357.99 31.49 2011-03-02 02:51:43.000 061 33309.68 325.95 2358.03 31.49 2011-03-02 02:51:44.000 061 33309.69 326.00 2357.98 31.49 2011-03-02 02:51:45.000 061 33309.74 326.01 2358.02 31.49 2011-03-02 02:51:46.000 061 33309.72 326.01 2357.97 31.49 2011-03-02 02:51:47.000 061 33309.68 325.99 2357.97 31.49 2011-03-02 02:51:48.000 061 33309.66 325.98 2358.03 31.49 2011-03-02 02:51:49.000 061 33309.72 325.96 2358.00 31.49 2011-03-02 02:51:50.000 061 33309.56 325.97 2358.01 31.49 2011-03-02 02:51:51.000 061 33309.75 325.94 2357.96 31.49 2011-03-02 02:51:52.000 061 33309.65 325.96 2358.01 31.49 2011-03-02 02:51:53.000 061 33309.65 325.97 2358.05 31.49 2011-03-02 02:51:54.000 061 33309.68 325.96 2358.04 31.49 2011-03-02 02:51:55.000 061 33309.68 325.96 2358.06 31.49 2011-03-02 02:51:56.000 061 33309.71 325.95 2357.94 31.49 2011-03-02 02:51:57.000 061 33309.65 325.94 2358.16 31.49 2011-03-02 02:51:58.000 061 33309.65 325.98 2358.09 31.49 2011-03-02 02:51:59.000 061 33309.62 325.94 2358.03 31.49 2011-03-02 02:52:00.000 061 33309.59 325.96 2358.04 31.49 2011-03-02 02:52:01.000 061 33309.62 325.98 2358.09 31.49 2011-03-02 02:52:02.000 061 33309.51 325.92 2358.00 31.49 2011-03-02 02:52:03.000 061 33309.53 325.93 2357.97 31.49 2011-03-02 02:52:04.000 061 33309.46 325.89 2357.97 31.49 2011-03-02 02:52:05.000 061 33309.53 325.89 2357.97 31.49 2011-03-02 02:52:06.000 061 33309.49 325.91 2358.09 31.49 2011-03-02 02:52:07.000 061 33309.47 325.90 2358.06 31.49 2011-03-02 02:52:08.000 061 33309.37 325.90 2358.03 31.49 2011-03-02 02:52:09.000 061 33309.42 325.91 2358.10 31.49 2011-03-02 02:52:10.000 061 33309.35 325.89 2358.12 31.49 2011-03-02 02:52:11.000 061 33309.32 325.87 2358.07 31.49 2011-03-02 02:52:12.000 061 33309.37 325.90 2358.16 31.49 2011-03-02 02:52:13.000 061 33309.38 325.88 2358.04 31.49 2011-03-02 02:52:14.000 061 33309.39 325.88 2358.00 31.49 2011-03-02 02:52:15.000 061 33309.34 325.86 2358.10 31.49 2011-03-02 02:52:16.000 061 33309.39 325.89 2358.08 31.49 2011-03-02 02:52:17.000 061 33309.34 325.85 2358.08 31.49 2011-03-02 02:52:18.000 061 33309.31 325.82 2358.10 31.49 2011-03-02 02:52:19.000 061 33309.43 325.85 2358.13 31.49 2011-03-02 02:52:20.000 061 33309.44 325.85 2358.06 31.49 2011-03-02 02:52:21.000 061 33309.44 325.86 2358.10 31.49 2011-03-02 02:52:22.000 061 33309.38 325.85 2358.03 31.49 2011-03-02 02:52:23.000 061 33309.37 325.83 2358.06 31.49 2011-03-02 02:52:24.000 061 33309.39 325.81 2358.10 31.49 2011-03-02 02:52:25.000 061 33309.37 325.86 2358.03 31.49 2011-03-02 02:52:26.000 061 33309.39 325.82 2358.10 31.49 2011-03-02 02:52:27.000 061 33309.50 325.84 2358.15 31.49 2011-03-02 02:52:28.000 061 33309.49 325.85 2358.09 31.49 2011-03-02 02:52:29.000 061 33309.42 325.85 2358.07 31.49 2011-03-02 02:52:30.000 061 33309.37 325.87 2358.03 31.49 2011-03-02 02:52:31.000 061 33309.40 325.86 2358.14 31.49 2011-03-02 02:52:32.000 061 33309.50 325.87 2358.00 31.49 2011-03-02 02:52:33.000 061 33309.39 325.90 2358.12 31.49 2011-03-02 02:52:34.000 061 33309.28 325.88 2358.03 31.49 2011-03-02 02:52:35.000 061 33309.24 325.88 2358.02 31.49 2011-03-02 02:52:36.000 061 33309.31 325.88 2357.98 31.49 2011-03-02 02:52:37.000 061 33309.36 325.88 2358.05 31.49 2011-03-02 02:52:38.000 061 33309.37 325.87 2358.06 31.49 2011-03-02 02:52:39.000 061 33309.42 325.88 2358.14 31.49 2011-03-02 02:52:40.000 061 33309.49 325.83 2358.05 31.49 2011-03-02 02:52:41.000 061 33309.33 325.86 2358.04 31.49 2011-03-02 02:52:42.000 061 33309.32 325.83 2358.03 31.49 2011-03-02 02:52:43.000 061 33309.31 325.85 2358.04 31.49 2011-03-02 02:52:44.000 061 33309.42 325.84 2358.04 31.49 2011-03-02 02:52:45.000 061 33309.32 325.80 2358.09 31.49 2011-03-02 02:52:46.000 061 33309.36 325.78 2358.13 31.49 2011-03-02 02:52:47.000 061 33309.36 325.76 2358.12 31.49 2011-03-02 02:52:48.000 061 33309.31 325.72 2358.10 31.49 2011-03-02 02:52:49.000 061 33309.34 325.73 2358.04 31.49 2011-03-02 02:52:50.000 061 33309.32 325.72 2358.10 31.49 2011-03-02 02:52:51.000 061 33309.34 325.69 2358.09 31.49 2011-03-02 02:52:52.000 061 33309.34 325.65 2358.13 31.49 2011-03-02 02:52:53.000 061 33309.38 325.63 2358.03 31.49 2011-03-02 02:52:54.000 061 33309.50 325.56 2358.02 31.49 2011-03-02 02:52:55.000 061 33309.47 325.58 2358.09 31.49 2011-03-02 02:52:56.000 061 33309.49 325.56 2358.09 31.49 2011-03-02 02:52:57.000 061 33309.70 325.59 2358.00 31.49 2011-03-02 02:52:58.000 061 33309.56 325.58 2358.01 31.49 2011-03-02 02:52:59.000 061 33309.56 325.56 2358.06 31.49 2011-03-02 02:53:00.000 061 33309.58 325.55 2358.04 31.49 2011-03-02 02:53:01.000 061 33309.67 325.56 2357.94 31.49 2011-03-02 02:53:02.000 061 33309.65 325.60 2357.96 31.49 2011-03-02 02:53:03.000 061 33309.59 325.55 2358.01 31.49 2011-03-02 02:53:04.000 061 33309.56 325.59 2357.91 31.49 2011-03-02 02:53:05.000 061 33309.61 325.58 2357.93 31.49 2011-03-02 02:53:06.000 061 33309.71 325.56 2357.97 31.49 2011-03-02 02:53:07.000 061 33309.72 325.62 2357.95 31.49 2011-03-02 02:53:08.000 061 33309.77 325.65 2357.93 31.49 2011-03-02 02:53:09.000 061 33309.67 325.61 2357.97 31.49 2011-03-02 02:53:10.000 061 33309.72 325.63 2357.96 31.49 2011-03-02 02:53:11.000 061 33309.65 325.63 2357.95 31.49 2011-03-02 02:53:12.000 061 33309.72 325.60 2357.91 31.49 2011-03-02 02:53:13.000 061 33309.68 325.60 2357.91 31.49 2011-03-02 02:53:14.000 061 33309.70 325.62 2357.82 31.49 2011-03-02 02:53:15.000 061 33309.70 325.64 2357.96 31.49 2011-03-02 02:53:16.000 061 33309.68 325.66 2357.82 31.49 2011-03-02 02:53:17.000 061 33309.74 325.64 2357.88 31.49 2011-03-02 02:53:18.000 061 33309.75 325.63 2357.88 31.49 2011-03-02 02:53:19.000 061 33309.80 325.68 2357.89 31.49 2011-03-02 02:53:20.000 061 33309.81 325.66 2357.92 31.49 2011-03-02 02:53:21.000 061 33309.90 325.62 2357.91 31.49 2011-03-02 02:53:22.000 061 33309.88 325.60 2357.82 31.49 2011-03-02 02:53:23.000 061 33309.93 325.57 2357.86 31.49 2011-03-02 02:53:24.000 061 33309.87 325.60 2357.88 31.49 2011-03-02 02:53:25.000 061 33309.92 325.57 2357.88 31.49 2011-03-02 02:53:26.000 061 33309.96 325.57 2357.89 31.49 2011-03-02 02:53:27.000 061 33309.84 325.57 2357.87 31.49 2011-03-02 02:53:28.000 061 33309.95 325.58 2357.81 31.49 2011-03-02 02:53:29.000 061 33309.92 325.54 2357.86 31.49 2011-03-02 02:53:30.000 061 33309.87 325.55 2357.92 31.49 2011-03-02 02:53:31.000 061 33309.89 325.54 2357.86 31.49 2011-03-02 02:53:32.000 061 33309.87 325.54 2357.90 31.49 2011-03-02 02:53:33.000 061 33309.91 325.49 2357.88 31.49 2011-03-02 02:53:34.000 061 33309.89 325.54 2357.88 31.49 2011-03-02 02:53:35.000 061 33309.91 325.51 2357.85 31.49 2011-03-02 02:53:36.000 061 33309.88 325.50 2357.90 31.49 2011-03-02 02:53:37.000 061 33309.86 325.50 2357.81 31.49 2011-03-02 02:53:38.000 061 33309.93 325.46 2357.78 31.49 2011-03-02 02:53:39.000 061 33309.89 325.49 2357.89 31.49 2011-03-02 02:53:40.000 061 33309.97 325.47 2357.90 31.49 2011-03-02 02:53:41.000 061 33310.04 325.46 2357.92 31.49 2011-03-02 02:53:42.000 061 33310.10 325.50 2357.78 31.49 2011-03-02 02:53:43.000 061 33310.09 325.51 2357.78 31.49 2011-03-02 02:53:44.000 061 33310.08 325.46 2357.76 31.49 2011-03-02 02:53:45.000 061 33310.23 325.46 2357.81 31.49 2011-03-02 02:53:46.000 061 33310.16 325.44 2357.74 31.49 2011-03-02 02:53:47.000 061 33310.23 325.47 2357.75 31.49 2011-03-02 02:53:48.000 061 33310.21 325.47 2357.77 31.49 2011-03-02 02:53:49.000 061 33310.25 325.49 2357.88 31.49 2011-03-02 02:53:50.000 061 33310.21 325.52 2357.84 31.49 2011-03-02 02:53:51.000 061 33310.32 325.51 2357.91 31.49 2011-03-02 02:53:52.000 061 33310.29 325.53 2357.83 31.49 2011-03-02 02:53:53.000 061 33310.29 325.49 2357.84 31.49 2011-03-02 02:53:54.000 061 33310.33 325.55 2357.78 31.49 2011-03-02 02:53:55.000 061 33310.41 325.59 2357.78 31.49 2011-03-02 02:53:56.000 061 33310.36 325.56 2357.82 31.49 2011-03-02 02:53:57.000 061 33310.43 325.55 2357.69 31.49 2011-03-02 02:53:58.000 061 33310.38 325.55 2357.66 31.49 2011-03-02 02:53:59.000 061 33310.44 325.58 2357.70 31.49 2011-03-02 02:54:00.000 061 33310.54 325.58 2357.74 31.49 2011-03-02 02:54:01.000 061 33310.45 325.55 2357.75 31.49 2011-03-02 02:54:02.000 061 33310.52 325.63 2357.68 31.49 2011-03-02 02:54:03.000 061 33310.43 325.54 2357.73 31.49 2011-03-02 02:54:04.000 061 33310.52 325.59 2357.72 31.49 2011-03-02 02:54:05.000 061 33310.44 325.60 2357.68 31.49 2011-03-02 02:54:06.000 061 33310.53 325.57 2357.74 31.49 2011-03-02 02:54:07.000 061 33310.52 325.58 2357.77 31.49 2011-03-02 02:54:08.000 061 33310.46 325.60 2357.68 31.49 2011-03-02 02:54:09.000 061 33310.48 325.56 2357.79 31.49 2011-03-02 02:54:10.000 061 33310.56 325.54 2357.70 31.49 2011-03-02 02:54:11.000 061 33310.49 325.53 2357.72 31.49 2011-03-02 02:54:12.000 061 33310.55 325.56 2357.74 31.49 2011-03-02 02:54:13.000 061 33310.57 325.52 2357.76 31.49 2011-03-02 02:54:14.000 061 33310.48 325.49 2357.76 31.49 2011-03-02 02:54:15.000 061 33310.61 325.49 2357.73 31.49 2011-03-02 02:54:16.000 061 33310.73 325.46 2357.81 31.49 2011-03-02 02:54:17.000 061 33310.64 325.46 2357.71 31.49 2011-03-02 02:54:18.000 061 33310.70 325.48 2357.71 31.49 2011-03-02 02:54:19.000 061 33310.67 325.49 2357.76 31.49 2011-03-02 02:54:20.000 061 33310.71 325.46 2357.71 31.49 2011-03-02 02:54:21.000 061 33310.83 325.44 2357.67 31.49 2011-03-02 02:54:22.000 061 33310.76 325.41 2357.76 31.49 2011-03-02 02:54:23.000 061 33310.75 325.42 2357.71 31.49 2011-03-02 02:54:24.000 061 33310.83 325.45 2357.75 31.49 2011-03-02 02:54:25.000 061 33310.80 325.37 2357.63 31.49 2011-03-02 02:54:26.000 061 33310.90 325.36 2357.73 31.49 2011-03-02 02:54:27.000 061 33310.93 325.42 2357.69 31.49 2011-03-02 02:54:28.000 061 33310.98 325.37 2357.69 31.49 2011-03-02 02:54:29.000 061 33310.92 325.38 2357.63 31.49 2011-03-02 02:54:30.000 061 33310.95 325.41 2357.60 31.49 2011-03-02 02:54:31.000 061 33310.96 325.35 2357.59 31.49 2011-03-02 02:54:32.000 061 33311.02 325.34 2357.66 31.49 2011-03-02 02:54:33.000 061 33310.91 325.37 2357.65 31.49 2011-03-02 02:54:34.000 061 33310.94 325.32 2357.69 31.49 2011-03-02 02:54:35.000 061 33310.97 325.33 2357.73 31.49 2011-03-02 02:54:36.000 061 33311.09 325.35 2357.62 31.49 2011-03-02 02:54:37.000 061 33311.04 325.32 2357.68 31.49 2011-03-02 02:54:38.000 061 33311.12 325.37 2357.55 31.49 2011-03-02 02:54:39.000 061 33311.21 325.33 2357.71 31.49 2011-03-02 02:54:40.000 061 33311.05 325.34 2357.64 31.49 2011-03-02 02:54:41.000 061 33311.18 325.37 2357.63 31.49 2011-03-02 02:54:42.000 061 33311.19 325.34 2357.65 31.49 2011-03-02 02:54:43.000 061 33311.22 325.32 2357.59 31.49 2011-03-02 02:54:44.000 061 33311.27 325.25 2357.61 31.49 2011-03-02 02:54:45.000 061 33311.33 325.28 2357.63 31.49 2011-03-02 02:54:46.000 061 33311.37 325.31 2357.60 31.49 2011-03-02 02:54:47.000 061 33311.31 325.27 2357.54 31.49 2011-03-02 02:54:48.000 061 33311.33 325.28 2357.64 31.49 2011-03-02 02:54:49.000 061 33311.33 325.24 2357.64 31.49 2011-03-02 02:54:50.000 061 33311.30 325.22 2357.57 31.49 2011-03-02 02:54:51.000 061 33311.30 325.25 2357.53 31.49 2011-03-02 02:54:52.000 061 33311.53 325.25 2357.56 31.49 2011-03-02 02:54:53.000 061 33311.46 325.22 2357.51 31.49 2011-03-02 02:54:54.000 061 33311.39 325.25 2357.53 31.49 2011-03-02 02:54:55.000 061 33311.46 325.24 2357.60 31.49 2011-03-02 02:54:56.000 061 33311.54 325.22 2357.47 31.49 2011-03-02 02:54:57.000 061 33311.39 325.25 2357.46 31.49 2011-03-02 02:54:58.000 061 33311.42 325.21 2357.45 31.49 2011-03-02 02:54:59.000 061 33311.43 325.24 2357.51 31.49 2011-03-02 02:55:00.000 061 33311.47 325.21 2357.57 31.49 2011-03-02 02:55:01.000 061 33311.48 325.21 2357.53 31.49 2011-03-02 02:55:02.000 061 33311.51 325.22 2357.48 31.49 2011-03-02 02:55:03.000 061 33311.54 325.19 2357.50 31.49 2011-03-02 02:55:04.000 061 33311.41 325.21 2357.48 31.49 2011-03-02 02:55:05.000 061 33311.45 325.19 2357.51 31.49 2011-03-02 02:55:06.000 061 33311.55 325.21 2357.53 31.49 2011-03-02 02:55:07.000 061 33311.50 325.18 2357.55 31.49 2011-03-02 02:55:08.000 061 33311.52 325.19 2357.57 31.49 2011-03-02 02:55:09.000 061 33311.57 325.14 2357.52 31.49 2011-03-02 02:55:10.000 061 33311.55 325.19 2357.55 31.49 2011-03-02 02:55:11.000 061 33311.57 325.19 2357.54 31.49 2011-03-02 02:55:12.000 061 33311.67 325.19 2357.55 31.49 2011-03-02 02:55:13.000 061 33311.71 325.18 2357.55 31.49 2011-03-02 02:55:14.000 061 33311.71 325.18 2357.48 31.49 2011-03-02 02:55:15.000 061 33311.76 325.22 2357.46 31.49 2011-03-02 02:55:16.000 061 33311.79 325.16 2357.50 31.49 2011-03-02 02:55:17.000 061 33311.78 325.19 2357.48 31.49 2011-03-02 02:55:18.000 061 33311.70 325.21 2357.59 31.49 2011-03-02 02:55:19.000 061 33311.86 325.17 2357.50 31.49 2011-03-02 02:55:20.000 061 33311.86 325.17 2357.46 31.49 2011-03-02 02:55:21.000 061 33311.89 325.22 2357.43 31.49 2011-03-02 02:55:22.000 061 33311.82 325.21 2357.46 31.49 2011-03-02 02:55:23.000 061 33311.89 325.24 2357.53 31.49 2011-03-02 02:55:24.000 061 33311.91 325.24 2357.47 31.49 2011-03-02 02:55:25.000 061 33311.90 325.21 2357.51 31.49 2011-03-02 02:55:26.000 061 33311.87 325.18 2357.54 31.49 2011-03-02 02:55:27.000 061 33311.93 325.20 2357.43 31.49 2011-03-02 02:55:28.000 061 33311.99 325.22 2357.49 31.49 2011-03-02 02:55:29.000 061 33311.92 325.23 2357.42 31.49 2011-03-02 02:55:30.000 061 33312.03 325.25 2357.48 31.49 2011-03-02 02:55:31.000 061 33311.98 325.26 2357.51 31.49 2011-03-02 02:55:32.000 061 33311.98 325.21 2357.47 31.49 2011-03-02 02:55:33.000 061 33311.78 325.23 2357.60 31.49 2011-03-02 02:55:34.000 061 33312.06 325.27 2357.49 31.49 2011-03-02 02:55:35.000 061 33311.95 325.23 2357.42 31.49 2011-03-02 02:55:36.000 061 33311.91 325.24 2357.55 31.49 2011-03-02 02:55:37.000 061 33311.97 325.24 2357.50 31.49 2011-03-02 02:55:38.000 061 33312.07 325.23 2357.50 31.49 2011-03-02 02:55:39.000 061 33312.01 325.24 2357.50 31.49 2011-03-02 02:55:40.000 061 33312.00 325.23 2357.52 31.49 2011-03-02 02:55:41.000 061 33312.08 325.21 2357.47 31.49 2011-03-02 02:55:42.000 061 33312.03 325.21 2357.58 31.49 2011-03-02 02:55:43.000 061 33311.98 325.19 2357.55 31.49 2011-03-02 02:55:44.000 061 33312.03 325.20 2357.44 31.49 2011-03-02 02:55:45.000 061 33312.07 325.18 2357.51 31.49 2011-03-02 02:55:46.000 061 33312.19 325.18 2357.53 31.49 2011-03-02 02:55:47.000 061 33312.04 325.15 2357.48 31.49 2011-03-02 02:55:48.000 061 33312.10 325.21 2357.50 31.49 2011-03-02 02:55:49.000 061 33312.10 325.18 2357.48 31.49 2011-03-02 02:55:50.000 061 33312.05 325.16 2357.53 31.49 2011-03-02 02:55:51.000 061 33312.07 325.16 2357.52 31.49 2011-03-02 02:55:52.000 061 33312.06 325.15 2357.55 31.49 2011-03-02 02:55:53.000 061 33312.13 325.14 2357.55 31.49 2011-03-02 02:55:54.000 061 33312.12 325.14 2357.55 31.49 2011-03-02 02:55:55.000 061 33312.09 325.14 2357.58 31.49 2011-03-02 02:55:56.000 061 33312.11 325.12 2357.55 31.49 2011-03-02 02:55:57.000 061 33312.11 325.13 2357.48 31.49 2011-03-02 02:55:58.000 061 33312.19 325.14 2357.57 31.49 2011-03-02 02:55:59.000 061 33312.16 325.15 2357.54 31.49 2011-03-02 02:56:00.000 061 33312.09 325.12 2357.59 31.49 2011-03-02 02:56:01.000 061 33312.07 325.15 2357.54 31.49 2011-03-02 02:56:02.000 061 33312.01 325.11 2357.48 31.49 2011-03-02 02:56:03.000 061 33312.14 325.14 2357.47 31.49 2011-03-02 02:56:04.000 061 33312.17 325.15 2357.55 31.49 2011-03-02 02:56:05.000 061 33312.14 325.15 2357.47 31.49 2011-03-02 02:56:06.000 061 33312.07 325.16 2357.60 31.49 2011-03-02 02:56:07.000 061 33312.11 325.18 2357.58 31.49 2011-03-02 02:56:08.000 061 33312.06 325.19 2357.69 31.49 2011-03-02 02:56:09.000 061 33312.08 325.18 2357.54 31.49 2011-03-02 02:56:10.000 061 33312.01 325.15 2357.68 31.49 2011-03-02 02:56:11.000 061 33312.07 325.14 2357.66 31.49 2011-03-02 02:56:12.000 061 33312.17 325.18 2357.64 31.49 2011-03-02 02:56:13.000 061 33312.10 325.17 2357.57 31.49 2011-03-02 02:56:14.000 061 33312.14 325.13 2357.62 31.49 2011-03-02 02:56:15.000 061 33312.11 325.17 2357.53 31.49 2011-03-02 02:56:16.000 061 33312.16 325.18 2357.64 31.49 2011-03-02 02:56:17.000 061 33312.07 325.14 2357.68 31.49 2011-03-02 02:56:18.000 061 33312.19 325.15 2357.63 31.49 2011-03-02 02:56:19.000 061 33312.08 325.14 2357.61 31.49 2011-03-02 02:56:20.000 061 33312.19 325.14 2357.64 31.49 2011-03-02 02:56:21.000 061 33312.13 325.10 2357.63 31.49 2011-03-02 02:56:22.000 061 33312.18 325.13 2357.68 31.49 2011-03-02 02:56:23.000 061 33312.16 325.12 2357.67 31.49 2011-03-02 02:56:24.000 061 33312.19 325.11 2357.63 31.49 2011-03-02 02:56:25.000 061 33312.19 325.10 2357.62 31.49 2011-03-02 02:56:26.000 061 33312.23 325.12 2357.56 31.49 2011-03-02 02:56:27.000 061 33312.20 325.13 2357.69 31.49 2011-03-02 02:56:28.000 061 33312.14 325.15 2357.61 31.49 2011-03-02 02:56:29.000 061 33312.16 325.12 2357.59 31.49 2011-03-02 02:56:30.000 061 33312.20 325.13 2357.70 31.49 2011-03-02 02:56:31.000 061 33312.15 325.10 2357.63 31.49 2011-03-02 02:56:32.000 061 33312.14 325.13 2357.62 31.49 2011-03-02 02:56:33.000 061 33312.19 325.11 2357.61 31.49 2011-03-02 02:56:34.000 061 33312.13 325.10 2357.64 31.49 2011-03-02 02:56:35.000 061 33312.13 325.07 2357.71 31.49 2011-03-02 02:56:36.000 061 33312.14 325.08 2357.70 31.49 2011-03-02 02:56:37.000 061 33312.16 325.06 2357.74 31.49 2011-03-02 02:56:38.000 061 33312.15 325.05 2357.63 31.49 2011-03-02 02:56:39.000 061 33312.22 325.07 2357.68 31.49 2011-03-02 02:56:40.000 061 33312.10 325.07 2357.69 31.49 2011-03-02 02:56:41.000 061 33312.07 325.07 2357.67 31.49 2011-03-02 02:56:42.000 061 33312.14 325.08 2357.69 31.49 2011-03-02 02:56:43.000 061 33312.19 325.04 2357.69 31.49 2011-03-02 02:56:44.000 061 33312.01 325.04 2357.76 31.49 2011-03-02 02:56:45.000 061 33312.13 325.06 2357.74 31.49 2011-03-02 02:56:46.000 061 33312.10 325.06 2357.65 31.49 2011-03-02 02:56:47.000 061 33312.16 325.03 2357.66 31.49 2011-03-02 02:56:48.000 061 33312.07 325.07 2357.76 31.49 2011-03-02 02:56:49.000 061 33312.06 325.05 2357.75 31.49 2011-03-02 02:56:50.000 061 33312.08 325.06 2357.73 31.49 2011-03-02 02:56:51.000 061 33312.04 325.05 2357.73 31.49 2011-03-02 02:56:52.000 061 33312.06 325.08 2357.70 31.49 2011-03-02 02:56:53.000 061 33311.97 325.05 2357.72 31.49 2011-03-02 02:56:54.000 061 33312.04 325.08 2357.74 31.49 2011-03-02 02:56:55.000 061 33311.98 325.14 2357.64 31.49 2011-03-02 02:56:56.000 061 33311.92 325.06 2357.72 31.49 2011-03-02 02:56:57.000 061 33311.94 325.09 2357.79 31.49 2011-03-02 02:56:58.000 061 33311.88 325.11 2357.73 31.49 2011-03-02 02:56:59.000 061 33311.86 325.08 2357.73 31.49 2011-03-02 02:57:00.000 061 33311.86 325.09 2357.84 31.49 2011-03-02 02:57:01.000 061 33311.78 325.11 2357.87 31.49 2011-03-02 02:57:02.000 061 33311.86 325.13 2357.81 31.49 2011-03-02 02:57:03.000 061 33311.76 325.09 2357.91 31.49 2011-03-02 02:57:04.000 061 33311.70 325.11 2357.84 31.49 2011-03-02 02:57:05.000 061 33311.66 325.12 2357.89 31.49 2011-03-02 02:57:06.000 061 33311.73 325.07 2357.82 31.49 2011-03-02 02:57:07.000 061 33311.76 325.14 2357.82 31.49 2011-03-02 02:57:08.000 061 33311.67 325.10 2357.89 31.49 2011-03-02 02:57:09.000 061 33311.64 325.08 2357.78 31.49 2011-03-02 02:57:10.000 061 33311.69 325.10 2357.84 31.49 2011-03-02 02:57:11.000 061 33311.63 325.09 2357.85 31.49 2011-03-02 02:57:12.000 061 33311.64 325.13 2357.82 31.49 2011-03-02 02:57:13.000 061 33311.62 325.12 2357.90 31.49 2011-03-02 02:57:14.000 061 33311.62 325.11 2358.01 31.49 2011-03-02 02:57:15.000 061 33311.63 325.14 2357.91 31.49 2011-03-02 02:57:16.000 061 33311.53 325.18 2357.94 31.49 2011-03-02 02:57:17.000 061 33311.57 325.15 2357.96 31.49 2011-03-02 02:57:18.000 061 33311.45 325.16 2357.85 31.49 2011-03-02 02:57:19.000 061 33311.58 325.15 2357.97 31.49 2011-03-02 02:57:20.000 061 33311.46 325.14 2357.99 31.49 2011-03-02 02:57:21.000 061 33311.46 325.17 2357.99 31.49 2011-03-02 02:57:22.000 061 33311.46 325.16 2357.94 31.49 2011-03-02 02:57:23.000 061 33311.51 325.14 2357.91 31.49 2011-03-02 02:57:24.000 061 33311.48 325.13 2358.03 31.49 2011-03-02 02:57:25.000 061 33311.48 325.16 2358.05 31.49 2011-03-02 02:57:26.000 061 33311.51 325.12 2358.06 31.49 2011-03-02 02:57:27.000 061 33311.42 325.20 2357.95 31.49 2011-03-02 02:57:28.000 061 33311.48 325.16 2358.04 31.49 2011-03-02 02:57:29.000 061 33311.38 325.13 2358.04 31.49 2011-03-02 02:57:30.000 061 33311.39 325.19 2358.01 31.49 2011-03-02 02:57:31.000 061 33311.40 325.12 2358.03 31.49 2011-03-02 02:57:32.000 061 33311.36 325.17 2358.06 31.49 2011-03-02 02:57:33.000 061 33311.35 325.18 2357.98 31.49 2011-03-02 02:57:34.000 061 33311.38 325.16 2357.99 31.49 2011-03-02 02:57:35.000 061 33311.38 325.13 2357.96 31.49 2011-03-02 02:57:36.000 061 33311.26 325.15 2358.04 31.49 2011-03-02 02:57:37.000 061 33311.34 325.17 2358.06 31.49 2011-03-02 02:57:38.000 061 33311.24 325.11 2358.06 31.49 2011-03-02 02:57:39.000 061 33311.23 325.13 2357.99 31.49 2011-03-02 02:57:40.000 061 33311.21 325.13 2358.01 31.49 2011-03-02 02:57:41.000 061 33311.05 325.14 2358.10 31.49 2011-03-02 02:57:42.000 061 33311.24 325.16 2358.09 31.49 2011-03-02 02:57:43.000 061 33311.36 325.18 2358.12 31.49 2011-03-02 02:57:44.000 061 33311.23 325.12 2358.10 31.49 2011-03-02 02:57:45.000 061 33311.24 325.13 2358.16 31.49 2011-03-02 02:57:46.000 061 33311.18 325.16 2358.19 31.49 2011-03-02 02:57:47.000 061 33311.20 325.17 2358.15 31.49 2011-03-02 02:57:48.000 061 33311.21 325.15 2358.06 31.49 2011-03-02 02:57:49.000 061 33311.17 325.16 2358.20 31.49 2011-03-02 02:57:50.000 061 33311.11 325.17 2358.15 31.49 2011-03-02 02:57:51.000 061 33311.17 325.15 2358.22 31.49 2011-03-02 02:57:52.000 061 33311.11 325.14 2358.12 31.49 2011-03-02 02:57:53.000 061 33311.12 325.12 2358.17 31.49 2011-03-02 02:57:54.000 061 33311.21 325.14 2358.16 31.49 2011-03-02 02:57:55.000 061 33311.04 325.13 2358.20 31.49 2011-03-02 02:57:56.000 061 33310.98 325.14 2358.15 31.49 2011-03-02 02:57:57.000 061 33311.08 325.12 2358.23 31.49 2011-03-02 02:57:58.000 061 33311.05 325.14 2358.16 31.49 2011-03-02 02:57:59.000 061 33311.04 325.14 2358.13 31.49 2011-03-02 02:58:00.000 061 33311.01 325.15 2358.25 31.49 2011-03-02 02:58:01.000 061 33311.07 325.13 2358.25 31.49 2011-03-02 02:58:02.000 061 33310.94 325.14 2358.21 31.49 2011-03-02 02:58:03.000 061 33311.00 325.13 2358.20 31.49 2011-03-02 02:58:04.000 061 33310.94 325.17 2358.20 31.49 2011-03-02 02:58:05.000 061 33310.99 325.14 2358.18 31.49 2011-03-02 02:58:06.000 061 33310.96 325.12 2358.17 31.49 2011-03-02 02:58:07.000 061 33311.01 325.17 2358.30 31.49 2011-03-02 02:58:08.000 061 33310.88 325.16 2358.13 31.49 2011-03-02 02:58:09.000 061 33310.89 325.15 2358.28 31.49 2011-03-02 02:58:10.000 061 33310.80 325.16 2358.24 31.49 2011-03-02 02:58:11.000 061 33310.86 325.16 2358.20 31.49 2011-03-02 02:58:12.000 061 33310.83 325.18 2358.20 31.49 2011-03-02 02:58:13.000 061 33310.79 325.12 2358.20 31.49 2011-03-02 02:58:14.000 061 33310.78 325.19 2358.20 31.49 2011-03-02 02:58:15.000 061 33310.78 325.18 2358.34 31.49 2011-03-02 02:58:16.000 061 33310.73 325.18 2358.30 31.49 2011-03-02 02:58:17.000 061 33310.76 325.17 2358.31 31.49 2011-03-02 02:58:18.000 061 33310.70 325.25 2358.31 31.49 2011-03-02 02:58:19.000 061 33310.70 325.20 2358.28 31.49 2011-03-02 02:58:20.000 061 33310.72 325.18 2358.28 31.49 2011-03-02 02:58:21.000 061 33310.60 325.21 2358.31 31.49 2011-03-02 02:58:22.000 061 33310.72 325.18 2358.29 31.49 2011-03-02 02:58:23.000 061 33310.60 325.20 2358.33 31.49 2011-03-02 02:58:24.000 061 33310.64 325.22 2358.31 31.49 2011-03-02 02:58:25.000 061 33310.63 325.25 2358.28 31.49 2011-03-02 02:58:26.000 061 33310.56 325.22 2358.38 31.49 2011-03-02 02:58:27.000 061 33310.47 325.23 2358.28 31.49 2011-03-02 02:58:28.000 061 33310.48 325.21 2358.31 31.49 2011-03-02 02:58:29.000 061 33310.48 325.24 2358.32 31.49 2011-03-02 02:58:30.000 061 33310.39 325.26 2358.38 31.49 2011-03-02 02:58:31.000 061 33310.45 325.23 2358.38 31.49 2011-03-02 02:58:32.000 061 33310.43 325.23 2358.31 31.49 2011-03-02 02:58:33.000 061 33310.49 325.28 2358.34 31.49 2011-03-02 02:58:34.000 061 33310.45 325.23 2358.28 31.49 2011-03-02 02:58:35.000 061 33310.42 325.23 2358.39 31.49 2011-03-02 02:58:36.000 061 33310.42 325.27 2358.40 31.49 2011-03-02 02:58:37.000 061 33310.48 325.29 2358.45 31.49 2011-03-02 02:58:38.000 061 33310.44 325.23 2358.41 31.49 2011-03-02 02:58:39.000 061 33310.40 325.31 2358.36 31.49 2011-03-02 02:58:40.000 061 33310.39 325.29 2358.40 31.49 2011-03-02 02:58:41.000 061 33310.32 325.25 2358.45 31.49 2011-03-02 02:58:42.000 061 33310.40 325.29 2358.43 31.49 2011-03-02 02:58:43.000 061 33310.35 325.32 2358.42 31.49 2011-03-02 02:58:44.000 061 33310.24 325.30 2358.44 31.49 2011-03-02 02:58:45.000 061 33310.36 325.29 2358.48 31.49 2011-03-02 02:58:46.000 061 33310.27 325.33 2358.44 31.49 2011-03-02 02:58:47.000 061 33310.22 325.33 2358.38 31.49 2011-03-02 02:58:48.000 061 33310.13 325.31 2358.47 31.49 2011-03-02 02:58:49.000 061 33310.17 325.34 2358.47 31.49 2011-03-02 02:58:50.000 061 33310.18 325.34 2358.34 31.49 2011-03-02 02:58:51.000 061 33310.14 325.31 2358.45 31.49 2011-03-02 02:58:52.000 061 33310.12 325.35 2358.48 31.49 2011-03-02 02:58:53.000 061 33310.04 325.35 2358.45 31.49 2011-03-02 02:58:54.000 061 33310.12 325.35 2358.51 31.49 2011-03-02 02:58:55.000 061 33310.15 325.39 2358.55 31.49 2011-03-02 02:58:56.000 061 33310.05 325.37 2358.46 31.49 2011-03-02 02:58:57.000 061 33310.00 325.37 2358.51 31.49 2011-03-02 02:58:58.000 061 33310.17 325.35 2358.46 31.49 2011-03-02 02:58:59.000 061 33310.08 325.33 2358.43 31.49 2011-03-02 02:59:00.000 061 33310.08 325.34 2358.51 31.49 2011-03-02 02:59:01.000 061 33310.08 325.37 2358.50 31.49 2011-03-02 02:59:02.000 061 33310.02 325.38 2358.50 31.49 2011-03-02 02:59:03.000 061 33310.09 325.40 2358.59 31.49 2011-03-02 02:59:04.000 061 33310.08 325.39 2358.54 31.49 2011-03-02 02:59:05.000 061 33310.07 325.40 2358.43 31.49 2011-03-02 02:59:06.000 061 33310.07 325.37 2358.44 31.49 2011-03-02 02:59:07.000 061 33310.11 325.38 2358.53 31.49 2011-03-02 02:59:08.000 061 33310.01 325.39 2358.57 31.49 2011-03-02 02:59:09.000 061 33310.06 325.36 2358.57 31.49 2011-03-02 02:59:10.000 061 33309.96 325.43 2358.58 31.49 2011-03-02 02:59:11.000 061 33310.02 325.40 2358.53 31.49 2011-03-02 02:59:12.000 061 33309.94 325.44 2358.49 31.49 2011-03-02 02:59:13.000 061 33310.01 325.44 2358.53 31.49 2011-03-02 02:59:14.000 061 33309.99 325.39 2358.62 31.49 2011-03-02 02:59:15.000 061 33309.96 325.44 2358.56 31.49 2011-03-02 02:59:16.000 061 33309.91 325.42 2358.53 31.49 2011-03-02 02:59:17.000 061 33309.94 325.39 2358.56 31.49 2011-03-02 02:59:18.000 061 33309.92 325.42 2358.51 31.49 2011-03-02 02:59:19.000 061 33310.00 325.46 2358.51 31.49 2011-03-02 02:59:20.000 061 33310.02 325.43 2358.51 31.49 2011-03-02 02:59:21.000 061 33309.95 325.41 2358.58 31.49 2011-03-02 02:59:22.000 061 33309.90 325.43 2358.53 31.49 2011-03-02 02:59:23.000 061 33310.00 325.42 2358.51 31.49 2011-03-02 02:59:24.000 061 33309.97 325.45 2358.51 31.49 2011-03-02 02:59:25.000 061 33309.92 325.47 2358.60 31.49 2011-03-02 02:59:26.000 061 33309.87 325.43 2358.55 31.49 2011-03-02 02:59:27.000 061 33309.90 325.44 2358.59 31.49 2011-03-02 02:59:28.000 061 33309.98 325.42 2358.52 31.49 2011-03-02 02:59:29.000 061 33309.92 325.42 2358.53 31.49 2011-03-02 02:59:30.000 061 33309.92 325.43 2358.59 31.49 2011-03-02 02:59:31.000 061 33309.93 325.41 2358.55 31.49 2011-03-02 02:59:32.000 061 33309.99 325.38 2358.53 31.49 2011-03-02 02:59:33.000 061 33309.88 325.47 2358.59 31.49 2011-03-02 02:59:34.000 061 33309.78 325.44 2358.55 31.49 2011-03-02 02:59:35.000 061 33309.86 325.45 2358.56 31.49 2011-03-02 02:59:36.000 061 33309.92 325.44 2358.55 31.49 2011-03-02 02:59:37.000 061 33309.88 325.47 2358.53 31.49 2011-03-02 02:59:38.000 061 33309.87 325.38 2358.45 31.49 2011-03-02 02:59:39.000 061 33309.90 325.43 2358.56 31.49 2011-03-02 02:59:40.000 061 33309.98 325.45 2358.61 31.49 2011-03-02 02:59:41.000 061 33309.92 325.45 2358.58 31.49 2011-03-02 02:59:42.000 061 33309.91 325.48 2358.60 31.49 2011-03-02 02:59:43.000 061 33309.89 325.49 2358.51 31.49 2011-03-02 02:59:44.000 061 33309.88 325.48 2358.49 31.49 2011-03-02 02:59:45.000 061 33309.79 325.47 2358.54 31.49 2011-03-02 02:59:46.000 061 33309.77 325.39 2358.48 31.49 2011-03-02 02:59:47.000 061 33309.78 325.40 2358.45 31.49 2011-03-02 02:59:48.000 061 33309.76 325.45 2358.52 31.49 2011-03-02 02:59:49.000 061 33309.80 325.47 2358.46 31.49 2011-03-02 02:59:50.000 061 33309.65 325.45 2358.50 31.49 2011-03-02 02:59:51.000 061 33309.77 325.43 2358.53 31.49 2011-03-02 02:59:52.000 061 33309.77 325.46 2358.50 31.49 2011-03-02 02:59:53.000 061 33309.74 325.44 2358.51 31.49 2011-03-02 02:59:54.000 061 33309.73 325.45 2358.54 31.49 2011-03-02 02:59:55.000 061 33309.73 325.45 2358.53 31.49 2011-03-02 02:59:56.000 061 33309.60 325.42 2358.61 31.49 2011-03-02 02:59:57.000 061 33309.70 325.49 2358.50 31.49 2011-03-02 02:59:58.000 061 33309.68 325.45 2358.50 31.49 2011-03-02 02:59:59.000 061 33309.71 325.50 2358.50 31.49 2011-03-02 03:00:00.000 061 33309.74 325.44 2358.53 31.49 2011-03-02 03:00:01.000 061 33309.76 325.48 2358.59 31.49 2011-03-02 03:00:02.000 061 33309.72 325.46 2358.51 31.49 2011-03-02 03:00:03.000 061 33309.70 325.46 2358.53 31.49 2011-03-02 03:00:04.000 061 33309.78 325.44 2358.45 31.49 2011-03-02 03:00:05.000 061 33309.66 325.42 2358.53 31.49 2011-03-02 03:00:06.000 061 33309.70 325.46 2358.52 31.49 2011-03-02 03:00:07.000 061 33309.75 325.45 2358.51 31.49 2011-03-02 03:00:08.000 061 33309.78 325.44 2358.48 31.49 2011-03-02 03:00:09.000 061 33309.71 325.42 2358.52 31.49 2011-03-02 03:00:10.000 061 33309.79 325.41 2358.50 31.49 2011-03-02 03:00:11.000 061 33309.92 325.44 2358.57 31.49 2011-03-02 03:00:12.000 061 33309.84 325.43 2358.56 31.49 2011-03-02 03:00:13.000 061 33309.84 325.43 2358.61 31.49 2011-03-02 03:00:14.000 061 33309.86 325.47 2358.54 31.49 2011-03-02 03:00:15.000 061 33309.92 325.46 2358.56 31.49 2011-03-02 03:00:16.000 061 33309.88 325.50 2358.47 31.49 2011-03-02 03:00:17.000 061 33309.72 325.48 2358.43 31.49 2011-03-02 03:00:18.000 061 33309.85 325.44 2358.48 31.49 2011-03-02 03:00:19.000 061 33309.83 325.49 2358.47 31.49 2011-03-02 03:00:20.000 061 33309.87 325.46 2358.50 31.49 2011-03-02 03:00:21.000 061 33309.89 325.49 2358.47 31.49 2011-03-02 03:00:22.000 061 33309.82 325.49 2358.52 31.49 2011-03-02 03:00:23.000 061 33309.95 325.53 2358.41 31.49 2011-03-02 03:00:24.000 061 33309.89 325.52 2358.49 31.49 2011-03-02 03:00:25.000 061 33309.84 325.51 2358.49 31.49 2011-03-02 03:00:26.000 061 33309.87 325.54 2358.49 31.49 2011-03-02 03:00:27.000 061 33309.87 325.46 2358.41 31.49 2011-03-02 03:00:28.000 061 33309.77 325.48 2358.35 31.49 2011-03-02 03:00:29.000 061 33309.86 325.50 2358.40 31.49 2011-03-02 03:00:30.000 061 33309.83 325.50 2358.43 31.49 2011-03-02 03:00:31.000 061 33309.86 325.45 2358.40 31.49 2011-03-02 03:00:32.000 061 33309.87 325.52 2358.40 31.49 2011-03-02 03:00:33.000 061 33309.86 325.48 2358.38 31.49 2011-03-02 03:00:34.000 061 33309.84 325.45 2358.42 31.49 2011-03-02 03:00:35.000 061 33309.92 325.45 2358.45 31.49 2011-03-02 03:00:36.000 061 33309.95 325.45 2358.50 31.49 2011-03-02 03:00:37.000 061 33309.88 325.45 2358.38 31.49 2011-03-02 03:00:38.000 061 33309.93 325.46 2358.43 31.49 2011-03-02 03:00:39.000 061 33309.92 325.42 2358.49 31.49 2011-03-02 03:00:40.000 061 33309.93 325.46 2358.37 31.49 2011-03-02 03:00:41.000 061 33309.96 325.45 2358.37 31.49 2011-03-02 03:00:42.000 061 33309.93 325.44 2358.45 31.49 2011-03-02 03:00:43.000 061 33309.90 325.45 2358.41 31.49 2011-03-02 03:00:44.000 061 33309.96 325.44 2358.44 31.49 2011-03-02 03:00:45.000 061 33310.01 325.43 2358.38 31.49 2011-03-02 03:00:46.000 061 33309.96 325.45 2358.34 31.49 2011-03-02 03:00:47.000 061 33310.09 325.40 2358.37 31.49 2011-03-02 03:00:48.000 061 33309.96 325.40 2358.34 31.49 2011-03-02 03:00:49.000 061 33309.99 325.45 2358.41 31.49 2011-03-02 03:00:50.000 061 33309.99 325.39 2358.45 31.49 2011-03-02 03:00:51.000 061 33310.18 325.42 2358.41 31.49 2011-03-02 03:00:52.000 061 33309.99 325.42 2358.33 31.49 2011-03-02 03:00:53.000 061 33310.08 325.41 2358.34 31.49 2011-03-02 03:00:54.000 061 33309.98 325.43 2358.30 31.49 2011-03-02 03:00:55.000 061 33310.11 325.45 2358.27 31.49 2011-03-02 03:00:56.000 061 33310.06 325.42 2358.28 31.49 2011-03-02 03:00:57.000 061 33310.03 325.43 2358.28 31.49 2011-03-02 03:00:58.000 061 33310.01 325.43 2358.34 31.49 2011-03-02 03:00:59.000 061 33310.09 325.45 2358.34 31.49 2011-03-02 03:01:00.000 061 33309.97 325.41 2358.43 31.49 2011-03-02 03:01:01.000 061 33310.10 325.45 2358.30 31.49 2011-03-02 03:01:02.000 061 33310.07 325.43 2358.36 31.49 2011-03-02 03:01:03.000 061 33310.06 325.42 2358.35 31.49 2011-03-02 03:01:04.000 061 33310.06 325.40 2358.37 31.49 2011-03-02 03:01:05.000 061 33310.18 325.34 2358.37 31.49 2011-03-02 03:01:06.000 061 33310.08 325.34 2358.37 31.49 2011-03-02 03:01:07.000 061 33310.12 325.39 2358.35 31.49 2011-03-02 03:01:08.000 061 33310.12 325.36 2358.31 31.49 2011-03-02 03:01:09.000 061 33310.12 325.35 2358.34 31.49 2011-03-02 03:01:10.000 061 33310.22 325.34 2358.38 31.49 2011-03-02 03:01:11.000 061 33310.22 325.37 2358.30 31.49 2011-03-02 03:01:12.000 061 33310.22 325.34 2358.26 31.49 2011-03-02 03:01:13.000 061 33310.21 325.37 2358.27 31.49 2011-03-02 03:01:14.000 061 33310.19 325.29 2358.31 31.49 2011-03-02 03:01:15.000 061 33310.21 325.34 2358.27 31.49 2011-03-02 03:01:16.000 061 33310.15 325.30 2358.34 31.49 2011-03-02 03:01:17.000 061 33310.27 325.33 2358.32 31.49 2011-03-02 03:01:18.000 061 33310.22 325.32 2358.24 31.49 2011-03-02 03:01:19.000 061 33310.28 325.31 2358.25 31.49 2011-03-02 03:01:20.000 061 33310.22 325.28 2358.26 31.49 2011-03-02 03:01:21.000 061 33310.16 325.27 2358.28 31.49 2011-03-02 03:01:22.000 061 33310.17 325.29 2358.30 31.49 2011-03-02 03:01:23.000 061 33310.39 325.26 2358.21 31.49 2011-03-02 03:01:24.000 061 33310.32 325.24 2358.26 31.49 2011-03-02 03:01:25.000 061 33310.36 325.22 2358.30 31.49 2011-03-02 03:01:26.000 061 33310.30 325.26 2358.21 31.49 2011-03-02 03:01:27.000 061 33310.49 325.22 2358.26 31.49 2011-03-02 03:01:28.000 061 33310.37 325.26 2358.22 31.49 2011-03-02 03:01:29.000 061 33310.29 325.24 2358.31 31.49 2011-03-02 03:01:30.000 061 33310.39 325.22 2358.30 31.49 2011-03-02 03:01:31.000 061 33310.41 325.25 2358.19 31.49 2011-03-02 03:01:32.000 061 33310.35 325.23 2358.33 31.49 2011-03-02 03:01:33.000 061 33310.43 325.25 2358.26 31.49 2011-03-02 03:01:34.000 061 33310.40 325.25 2358.14 31.49 2011-03-02 03:01:35.000 061 33310.45 325.24 2358.19 31.49 2011-03-02 03:01:36.000 061 33310.43 325.24 2358.14 31.49 2011-03-02 03:01:37.000 061 33310.44 325.29 2358.19 31.49 2011-03-02 03:01:38.000 061 33310.48 325.26 2358.23 31.49 2011-03-02 03:01:39.000 061 33310.54 325.28 2358.12 31.49 2011-03-02 03:01:40.000 061 33310.48 325.27 2358.22 31.49 2011-03-02 03:01:41.000 061 33310.50 325.23 2358.14 31.49 2011-03-02 03:01:42.000 061 33310.55 325.20 2358.10 31.49 2011-03-02 03:01:43.000 061 33310.56 325.25 2358.16 31.49 2011-03-02 03:01:44.000 061 33310.51 325.24 2358.16 31.49 2011-03-02 03:01:45.000 061 33310.52 325.24 2358.12 31.49 2011-03-02 03:01:46.000 061 33310.58 325.23 2358.15 31.49 2011-03-02 03:01:47.000 061 33310.55 325.29 2358.14 31.49 2011-03-02 03:01:48.000 061 33310.57 325.29 2358.13 31.49 2011-03-02 03:01:49.000 061 33310.58 325.23 2358.15 31.49 2011-03-02 03:01:50.000 061 33310.62 325.25 2358.21 31.49 2011-03-02 03:01:51.000 061 33310.62 325.26 2358.08 31.49 2011-03-02 03:01:52.000 061 33310.57 325.28 2358.18 31.49 2011-03-02 03:01:53.000 061 33310.64 325.27 2358.19 31.49 2011-03-02 03:01:54.000 061 33310.62 325.26 2358.18 31.49 2011-03-02 03:01:55.000 061 33310.60 325.27 2358.12 31.49 2011-03-02 03:01:56.000 061 33310.60 325.30 2358.25 31.49 2011-03-02 03:01:57.000 061 33310.70 325.23 2358.18 31.49 2011-03-02 03:01:58.000 061 33310.63 325.29 2358.19 31.49 2011-03-02 03:01:59.000 061 33310.58 325.31 2358.19 31.49 2011-03-02 03:02:00.000 061 33310.57 325.29 2358.22 31.49 2011-03-02 03:02:01.000 061 33310.73 325.29 2358.10 31.49 2011-03-02 03:02:02.000 061 33310.58 325.26 2358.16 31.49 2011-03-02 03:02:03.000 061 33310.62 325.23 2358.13 31.49 2011-03-02 03:02:04.000 061 33310.61 325.27 2358.13 31.49 2011-03-02 03:02:05.000 061 33310.73 325.24 2358.10 31.49 2011-03-02 03:02:06.000 061 33310.62 325.29 2358.12 31.49 2011-03-02 03:02:07.000 061 33310.71 325.25 2358.18 31.49 2011-03-02 03:02:08.000 061 33310.68 325.24 2358.13 31.49 2011-03-02 03:02:09.000 061 33310.65 325.29 2358.07 31.49 2011-03-02 03:02:10.000 061 33310.75 325.25 2358.16 31.49 2011-03-02 03:02:11.000 061 33310.79 325.31 2358.10 31.49 2011-03-02 03:02:12.000 061 33310.80 325.28 2358.17 31.49 2011-03-02 03:02:13.000 061 33310.74 325.31 2358.13 31.49 2011-03-02 03:02:14.000 061 33310.67 325.36 2358.20 31.49 2011-03-02 03:02:15.000 061 33310.62 325.32 2358.15 31.49 2011-03-02 03:02:16.000 061 33310.75 325.27 2358.18 31.49 2011-03-02 03:02:17.000 061 33310.77 325.33 2358.16 31.49 2011-03-02 03:02:18.000 061 33310.76 325.32 2358.14 31.49 2011-03-02 03:02:19.000 061 33310.77 325.29 2358.12 31.49 2011-03-02 03:02:20.000 061 33310.80 325.33 2358.15 31.49 2011-03-02 03:02:21.000 061 33310.71 325.34 2358.22 31.49 2011-03-02 03:02:22.000 061 33310.70 325.35 2358.18 31.49 2011-03-02 03:02:23.000 061 33310.73 325.35 2358.20 31.49 2011-03-02 03:02:24.000 061 33310.72 325.32 2358.22 31.49 2011-03-02 03:02:25.000 061 33310.73 325.35 2358.10 31.49 2011-03-02 03:02:26.000 061 33310.76 325.39 2358.00 31.49 2011-03-02 03:02:27.000 061 33310.74 325.35 2358.06 31.49 2011-03-02 03:02:28.000 061 33310.72 325.34 2358.08 31.49 2011-03-02 03:02:29.000 061 33310.68 325.34 2358.11 31.49 2011-03-02 03:02:30.000 061 33310.71 325.35 2358.18 31.49 2011-03-02 03:02:31.000 061 33310.73 325.34 2358.20 31.49 2011-03-02 03:02:32.000 061 33310.75 325.35 2358.19 31.49 2011-03-02 03:02:33.000 061 33310.71 325.33 2358.09 31.49 2011-03-02 03:02:34.000 061 33310.86 325.40 2358.22 31.49 2011-03-02 03:02:35.000 061 33310.77 325.29 2358.13 31.49 2011-03-02 03:02:36.000 061 33310.77 325.28 2358.15 31.49 2011-03-02 03:02:37.000 061 33310.77 325.33 2358.19 31.49 2011-03-02 03:02:38.000 061 33310.77 325.34 2358.14 31.49 2011-03-02 03:02:39.000 061 33310.79 325.31 2358.21 31.49 2011-03-02 03:02:40.000 061 33310.90 325.35 2358.16 31.49 2011-03-02 03:02:41.000 061 33310.84 325.33 2358.16 31.49 2011-03-02 03:02:42.000 061 33310.81 325.35 2358.11 31.49 2011-03-02 03:02:43.000 061 33310.88 325.38 2358.17 31.49 2011-03-02 03:02:44.000 061 33310.86 325.36 2358.22 31.49 2011-03-02 03:02:45.000 061 33310.82 325.38 2358.18 31.49 2011-03-02 03:02:46.000 061 33310.85 325.36 2358.20 31.49 2011-03-02 03:02:47.000 061 33310.95 325.40 2358.16 31.49 2011-03-02 03:02:48.000 061 33310.85 325.36 2358.18 31.49 2011-03-02 03:02:49.000 061 33310.85 325.39 2358.19 31.49 2011-03-02 03:02:50.000 061 33310.94 325.43 2358.07 31.49 2011-03-02 03:02:51.000 061 33310.83 325.43 2358.17 31.49 2011-03-02 03:02:52.000 061 33310.86 325.43 2358.20 31.49 2011-03-02 03:02:53.000 061 33310.79 325.45 2358.15 31.49 2011-03-02 03:02:54.000 061 33310.79 325.44 2358.16 31.49 2011-03-02 03:02:55.000 061 33310.74 325.42 2358.10 31.49 2011-03-02 03:02:56.000 061 33310.86 325.45 2358.20 31.49 2011-03-02 03:02:57.000 061 33310.80 325.48 2358.10 31.49 2011-03-02 03:02:58.000 061 33310.75 325.48 2358.25 31.49 2011-03-02 03:02:59.000 061 33310.81 325.43 2358.16 31.49 2011-03-02 03:03:00.000 061 33310.84 325.42 2358.13 31.49 2011-03-02 03:03:01.000 061 33310.79 325.46 2358.16 31.49 2011-03-02 03:03:02.000 061 33310.80 325.43 2358.16 31.49 2011-03-02 03:03:03.000 061 33310.79 325.43 2358.07 31.49 2011-03-02 03:03:04.000 061 33310.81 325.49 2358.24 31.49 2011-03-02 03:03:05.000 061 33310.78 325.45 2358.15 31.49 2011-03-02 03:03:06.000 061 33310.71 325.45 2358.17 31.49 2011-03-02 03:03:07.000 061 33310.88 325.42 2358.19 31.49 2011-03-02 03:03:08.000 061 33310.80 325.44 2358.20 31.49 2011-03-02 03:03:09.000 061 33310.80 325.42 2358.28 31.49 2011-03-02 03:03:10.000 061 33310.86 325.42 2358.18 31.49 2011-03-02 03:03:11.000 061 33310.82 325.45 2358.19 31.49 2011-03-02 03:03:12.000 061 33310.85 325.43 2358.19 31.49 2011-03-02 03:03:13.000 061 33310.85 325.44 2358.19 31.49 2011-03-02 03:03:14.000 061 33310.84 325.44 2358.19 31.49 2011-03-02 03:03:15.000 061 33310.95 325.45 2358.16 31.49 2011-03-02 03:03:16.000 061 33310.90 325.41 2358.19 31.49 2011-03-02 03:03:17.000 061 33310.89 325.45 2358.13 31.49 2011-03-02 03:03:18.000 061 33310.84 325.45 2358.18 31.49 2011-03-02 03:03:19.000 061 33310.77 325.45 2358.20 31.49 2011-03-02 03:03:20.000 061 33310.88 325.47 2358.25 31.49 2011-03-02 03:03:21.000 061 33310.79 325.43 2358.27 31.49 2011-03-02 03:03:22.000 061 33310.85 325.46 2358.17 31.49 2011-03-02 03:03:23.000 061 33310.89 325.45 2358.24 31.49 2011-03-02 03:03:24.000 061 33310.86 325.45 2358.24 31.49 2011-03-02 03:03:25.000 061 33310.80 325.48 2358.23 31.49 2011-03-02 03:03:26.000 061 33310.89 325.42 2358.24 31.49 2011-03-02 03:03:27.000 061 33310.90 325.48 2358.28 31.49 2011-03-02 03:03:28.000 061 33310.85 325.46 2358.20 31.49 2011-03-02 03:03:29.000 061 33310.74 325.46 2358.24 31.49 2011-03-02 03:03:30.000 061 33310.89 325.45 2358.23 31.49 2011-03-02 03:03:31.000 061 33310.85 325.50 2358.24 31.49 2011-03-02 03:03:32.000 061 33310.87 325.46 2358.30 31.49 2011-03-02 03:03:33.000 061 33310.87 325.49 2358.22 31.49 2011-03-02 03:03:34.000 061 33310.95 325.50 2358.25 31.49 2011-03-02 03:03:35.000 061 33310.90 325.46 2358.31 31.49 2011-03-02 03:03:36.000 061 33310.82 325.45 2358.28 31.49 2011-03-02 03:03:37.000 061 33310.80 325.45 2358.22 31.49 2011-03-02 03:03:38.000 061 33310.95 325.47 2358.19 31.49 2011-03-02 03:03:39.000 061 33310.91 325.49 2358.32 31.49 2011-03-02 03:03:40.000 061 33310.79 325.50 2358.30 31.49 2011-03-02 03:03:41.000 061 33310.90 325.49 2358.16 31.49 2011-03-02 03:03:42.000 061 33310.86 325.46 2358.21 31.49 2011-03-02 03:03:43.000 061 33310.83 325.51 2358.30 31.49 2011-03-02 03:03:44.000 061 33310.78 325.48 2358.24 31.49 2011-03-02 03:03:45.000 061 33310.86 325.47 2358.24 31.49 2011-03-02 03:03:46.000 061 33310.88 325.48 2358.33 31.49 2011-03-02 03:03:47.000 061 33310.90 325.50 2358.22 31.49 2011-03-02 03:03:48.000 061 33310.91 325.44 2358.25 31.49 2011-03-02 03:03:49.000 061 33310.84 325.49 2358.34 31.49 2011-03-02 03:03:50.000 061 33310.80 325.49 2358.24 31.49 2011-03-02 03:03:51.000 061 33310.78 325.47 2358.28 31.49 2011-03-02 03:03:52.000 061 33310.85 325.48 2358.20 31.49 2011-03-02 03:03:53.000 061 33310.87 325.50 2358.32 31.49 2011-03-02 03:03:54.000 061 33310.87 325.52 2358.37 31.49 2011-03-02 03:03:55.000 061 33310.92 325.53 2358.30 31.49 2011-03-02 03:03:56.000 061 33310.93 325.47 2358.25 31.49 2011-03-02 03:03:57.000 061 33310.86 325.52 2358.25 31.49 2011-03-02 03:03:58.000 061 33310.91 325.52 2358.27 31.49 2011-03-02 03:03:59.000 061 33310.99 325.57 2358.22 31.49 2011-03-02 03:04:00.000 061 33310.87 325.56 2358.20 31.49 2011-03-02 03:04:01.000 061 33310.86 325.52 2358.24 31.49 2011-03-02 03:04:02.000 061 33310.92 325.46 2358.29 31.49 2011-03-02 03:04:03.000 061 33310.90 325.60 2358.20 31.49 2011-03-02 03:04:04.000 061 33310.98 325.53 2358.22 31.49 2011-03-02 03:04:05.000 061 33310.89 325.52 2358.26 31.49 2011-03-02 03:04:06.000 061 33310.90 325.55 2358.22 31.49 2011-03-02 03:04:07.000 061 33310.93 325.53 2358.32 31.49 2011-03-02 03:04:08.000 061 33310.90 325.56 2358.27 31.49 2011-03-02 03:04:09.000 061 33310.82 325.56 2358.25 31.49 2011-03-02 03:04:10.000 061 33310.84 325.56 2358.33 31.49 2011-03-02 03:04:11.000 061 33310.88 325.56 2358.33 31.49 2011-03-02 03:04:12.000 061 33310.88 325.59 2358.28 31.49 2011-03-02 03:04:13.000 061 33310.84 325.58 2358.37 31.49 2011-03-02 03:04:14.000 061 33310.80 325.56 2358.32 31.49 2011-03-02 03:04:15.000 061 33310.91 325.61 2358.28 31.49 2011-03-02 03:04:16.000 061 33310.88 325.61 2358.35 31.49 2011-03-02 03:04:17.000 061 33310.78 325.57 2358.33 31.49 2011-03-02 03:04:18.000 061 33310.79 325.54 2358.32 31.49 2011-03-02 03:04:19.000 061 33310.83 325.54 2358.18 31.49 2011-03-02 03:04:20.000 061 33310.80 325.54 2358.29 31.49 2011-03-02 03:04:21.000 061 33310.76 325.58 2358.28 31.49 2011-03-02 03:04:22.000 061 33310.77 325.60 2358.30 31.49 2011-03-02 03:04:23.000 061 33310.83 325.57 2358.37 31.49 2011-03-02 03:04:24.000 061 33310.76 325.55 2358.34 31.49 2011-03-02 03:04:25.000 061 33310.83 325.64 2358.35 31.49 2011-03-02 03:04:26.000 061 33310.84 325.59 2358.31 31.49 2011-03-02 03:04:27.000 061 33310.76 325.61 2358.34 31.49 2011-03-02 03:04:28.000 061 33310.76 325.55 2358.31 31.49 2011-03-02 03:04:29.000 061 33310.89 325.58 2358.23 31.49 2011-03-02 03:04:30.000 061 33310.76 325.57 2358.30 31.49 2011-03-02 03:04:31.000 061 33310.83 325.62 2358.38 31.49 2011-03-02 03:04:32.000 061 33310.83 325.62 2358.31 31.49 2011-03-02 03:04:33.000 061 33310.77 325.63 2358.34 31.49 2011-03-02 03:04:34.000 061 33310.92 325.61 2358.44 31.49 2011-03-02 03:04:35.000 061 33310.67 325.61 2358.36 31.49 2011-03-02 03:04:36.000 061 33310.79 325.62 2358.36 31.49 2011-03-02 03:04:37.000 061 33310.81 325.59 2358.38 31.49 2011-03-02 03:04:38.000 061 33310.77 325.61 2358.32 31.49 2011-03-02 03:04:39.000 061 33310.85 325.62 2358.37 31.49 2011-03-02 03:04:40.000 061 33310.86 325.68 2358.41 31.49 2011-03-02 03:04:41.000 061 33310.71 325.61 2358.38 31.49 2011-03-02 03:04:42.000 061 33310.80 325.60 2358.31 31.49 2011-03-02 03:04:43.000 061 33310.82 325.70 2358.39 31.49 2011-03-02 03:04:44.000 061 33310.82 325.67 2358.39 31.49 2011-03-02 03:04:45.000 061 33310.77 325.68 2358.32 31.49 2011-03-02 03:04:46.000 061 33310.78 325.62 2358.41 31.49 2011-03-02 03:04:47.000 061 33310.96 325.69 2358.40 31.49 2011-03-02 03:04:48.000 061 33310.82 325.68 2358.42 31.49 2011-03-02 03:04:49.000 061 33310.77 325.66 2358.45 31.49 2011-03-02 03:04:50.000 061 33310.84 325.68 2358.39 31.49 2011-03-02 03:04:51.000 061 33310.77 325.68 2358.29 31.49 2011-03-02 03:04:52.000 061 33310.77 325.68 2358.28 31.49 2011-03-02 03:04:53.000 061 33310.86 325.69 2358.32 31.49 2011-03-02 03:04:54.000 061 33310.79 325.66 2358.32 31.49 2011-03-02 03:04:55.000 061 33310.73 325.72 2358.38 31.49 2011-03-02 03:04:56.000 061 33310.72 325.73 2358.38 31.49 2011-03-02 03:04:57.000 061 33310.74 325.68 2358.32 31.49 2011-03-02 03:04:58.000 061 33310.68 325.70 2358.35 31.49 2011-03-02 03:04:59.000 061 33310.79 325.71 2358.36 31.49 2011-03-02 03:05:00.000 061 33310.72 325.69 2358.38 31.49 2011-03-02 03:05:01.000 061 33310.73 325.75 2358.35 31.49 2011-03-02 03:05:02.000 061 33310.74 325.72 2358.45 31.49 2011-03-02 03:05:03.000 061 33310.80 325.71 2358.41 31.49 2011-03-02 03:05:04.000 061 33310.74 325.67 2358.38 31.49 2011-03-02 03:05:05.000 061 33310.67 325.69 2358.34 31.49 2011-03-02 03:05:06.000 061 33310.73 325.69 2358.37 31.49 2011-03-02 03:05:07.000 061 33310.73 325.73 2358.47 31.49 2011-03-02 03:05:08.000 061 33310.70 325.65 2358.38 31.49 2011-03-02 03:05:09.000 061 33310.69 325.73 2358.44 31.49 2011-03-02 03:05:10.000 061 33310.80 325.70 2358.30 31.49 2011-03-02 03:05:11.000 061 33310.77 325.70 2358.49 31.49 2011-03-02 03:05:12.000 061 33310.77 325.70 2358.44 31.49 2011-03-02 03:05:13.000 061 33310.70 325.72 2358.44 31.49 2011-03-02 03:05:14.000 061 33310.67 325.72 2358.45 31.49 2011-03-02 03:05:15.000 061 33310.60 325.69 2358.33 31.49 2011-03-02 03:05:16.000 061 33310.72 325.74 2358.38 31.49 2011-03-02 03:05:17.000 061 33310.56 325.76 2358.35 31.49 2011-03-02 03:05:18.000 061 33310.68 325.73 2358.35 31.49 2011-03-02 03:05:19.000 061 33310.64 325.76 2358.50 31.49 2011-03-02 03:05:20.000 061 33310.60 325.82 2358.40 31.49 2011-03-02 03:05:21.000 061 33310.70 325.78 2358.38 31.49 2011-03-02 03:05:22.000 061 33310.46 325.80 2358.40 31.49 2011-03-02 03:05:23.000 061 33310.64 325.79 2358.45 31.49 2011-03-02 03:05:24.000 061 33310.56 325.79 2358.43 31.49 2011-03-02 03:05:25.000 061 33310.55 325.79 2358.47 31.49 2011-03-02 03:05:26.000 061 33310.57 325.79 2358.47 31.49 2011-03-02 03:05:27.000 061 33310.51 325.83 2358.34 31.49 2011-03-02 03:05:28.000 061 33310.50 325.80 2358.49 31.49 2011-03-02 03:05:29.000 061 33310.49 325.83 2358.37 31.49 2011-03-02 03:05:30.000 061 33310.49 325.83 2358.41 31.49 2011-03-02 03:05:31.000 061 33310.58 325.84 2358.42 31.49 2011-03-02 03:05:32.000 061 33310.64 325.84 2358.50 31.49 2011-03-02 03:05:33.000 061 33310.62 325.82 2358.44 31.49 2011-03-02 03:05:34.000 061 33310.49 325.85 2358.46 31.49 2011-03-02 03:05:35.000 061 33310.63 325.84 2358.45 31.49 2011-03-02 03:05:36.000 061 33310.54 325.81 2358.45 31.49 2011-03-02 03:05:37.000 061 33310.55 325.86 2358.43 31.49 2011-03-02 03:05:38.000 061 33310.58 325.85 2358.49 31.49 2011-03-02 03:05:39.000 061 33310.57 325.89 2358.44 31.49 2011-03-02 03:05:40.000 061 33310.56 325.88 2358.50 31.49 2011-03-02 03:05:41.000 061 33310.48 325.88 2358.47 31.49 2011-03-02 03:05:42.000 061 33310.46 325.85 2358.50 31.49 2011-03-02 03:05:43.000 061 33310.47 325.89 2358.51 31.49 2011-03-02 03:05:44.000 061 33310.43 325.86 2358.54 31.49 2011-03-02 03:05:45.000 061 33310.46 325.90 2358.53 31.49 2011-03-02 03:05:46.000 061 33310.51 325.89 2358.48 31.49 2011-03-02 03:05:47.000 061 33310.39 325.90 2358.58 31.49 2011-03-02 03:05:48.000 061 33310.40 325.88 2358.53 31.49 2011-03-02 03:05:49.000 061 33310.39 325.87 2358.57 31.49 2011-03-02 03:05:50.000 061 33310.42 325.87 2358.66 31.49 2011-03-02 03:05:51.000 061 33310.45 325.88 2358.55 31.49 2011-03-02 03:05:52.000 061 33310.39 325.86 2358.51 31.49 2011-03-02 03:05:53.000 061 33310.43 325.87 2358.57 31.49 2011-03-02 03:05:54.000 061 33310.43 325.91 2358.61 31.49 2011-03-02 03:05:55.000 061 33310.49 325.89 2358.53 31.49 2011-03-02 03:05:56.000 061 33310.46 325.91 2358.61 31.49 2011-03-02 03:05:57.000 061 33310.40 325.89 2358.49 31.49 2011-03-02 03:05:58.000 061 33310.51 325.93 2358.56 31.49 2011-03-02 03:05:59.000 061 33310.54 325.93 2358.51 31.49 2011-03-02 03:06:00.000 061 33310.54 325.90 2358.55 31.49 2011-03-02 03:06:01.000 061 33310.57 325.87 2358.59 31.49 2011-03-02 03:06:02.000 061 33310.51 325.90 2358.52 31.49 2011-03-02 03:06:03.000 061 33310.59 325.93 2358.55 31.49 2011-03-02 03:06:04.000 061 33310.58 325.88 2358.53 31.49 2011-03-02 03:06:05.000 061 33310.55 325.91 2358.59 31.49 2011-03-02 03:06:06.000 061 33310.48 325.91 2358.59 31.49 2011-03-02 03:06:07.000 061 33310.54 325.88 2358.61 31.49 2011-03-02 03:06:08.000 061 33310.59 325.88 2358.57 31.49 2011-03-02 03:06:09.000 061 33310.54 325.89 2358.65 31.49 2011-03-02 03:06:10.000 061 33310.57 325.94 2358.60 31.49 2011-03-02 03:06:11.000 061 33310.54 325.92 2358.50 31.49 2011-03-02 03:06:12.000 061 33310.53 325.88 2358.55 31.49 2011-03-02 03:06:13.000 061 33310.64 325.92 2358.56 31.49 2011-03-02 03:06:14.000 061 33310.59 325.89 2358.60 31.49 2011-03-02 03:06:15.000 061 33310.52 325.90 2358.43 31.49 2011-03-02 03:06:16.000 061 33310.43 325.93 2358.51 31.49 2011-03-02 03:06:17.000 061 33310.64 325.88 2358.49 31.49 2011-03-02 03:06:18.000 061 33310.53 325.90 2358.50 31.49 2011-03-02 03:06:19.000 061 33310.50 325.93 2358.52 31.49 2011-03-02 03:06:20.000 061 33310.57 325.90 2358.60 31.49 2011-03-02 03:06:21.000 061 33310.52 325.94 2358.45 31.49 2011-03-02 03:06:22.000 061 33310.54 325.94 2358.51 31.49 2011-03-02 03:06:23.000 061 33310.57 325.94 2358.54 31.49 2011-03-02 03:06:24.000 061 33310.43 325.94 2358.53 31.49 2011-03-02 03:06:25.000 061 33310.53 325.91 2358.55 31.49 2011-03-02 03:06:26.000 061 33310.50 325.91 2358.58 31.49 2011-03-02 03:06:27.000 061 33310.55 325.90 2358.57 31.49 2011-03-02 03:06:28.000 061 33310.50 325.90 2358.56 31.49 2011-03-02 03:06:29.000 061 33310.52 325.91 2358.62 31.49 2011-03-02 03:06:30.000 061 33310.48 325.90 2358.63 31.49 2011-03-02 03:06:31.000 061 33310.51 325.89 2358.47 31.49 2011-03-02 03:06:32.000 061 33310.46 325.95 2358.60 31.49 2011-03-02 03:06:33.000 061 33310.40 325.89 2358.58 31.49 2011-03-02 03:06:34.000 061 33310.46 325.91 2358.54 31.49 2011-03-02 03:06:35.000 061 33310.40 325.90 2358.66 31.49 2011-03-02 03:06:36.000 061 33310.43 325.90 2358.65 31.49 2011-03-02 03:06:37.000 061 33310.45 325.90 2358.54 31.49 2011-03-02 03:06:38.000 061 33310.50 325.91 2358.50 31.49 2011-03-02 03:06:39.000 061 33310.48 325.93 2358.57 31.49 2011-03-02 03:06:40.000 061 33310.52 325.92 2358.58 31.49 2011-03-02 03:06:41.000 061 33310.46 325.94 2358.49 31.49 2011-03-02 03:06:42.000 061 33310.45 325.93 2358.51 31.49 2011-03-02 03:06:43.000 061 33310.45 325.93 2358.47 31.49 2011-03-02 03:06:44.000 061 33310.49 325.91 2358.60 31.49 2011-03-02 03:06:45.000 061 33310.56 325.93 2358.59 31.49 2011-03-02 03:06:46.000 061 33310.49 325.96 2358.49 31.49 2011-03-02 03:06:47.000 061 33310.49 325.93 2358.55 31.49 2011-03-02 03:06:48.000 061 33310.43 325.91 2358.53 31.49 2011-03-02 03:06:49.000 061 33310.43 325.94 2358.56 31.49 2011-03-02 03:06:50.000 061 33310.46 325.98 2358.50 31.49 2011-03-02 03:06:51.000 061 33310.39 325.98 2358.50 31.49 2011-03-02 03:06:52.000 061 33310.42 326.00 2358.52 31.49 2011-03-02 03:06:53.000 061 33310.43 325.98 2358.58 31.49 2011-03-02 03:06:54.000 061 33310.37 325.95 2358.58 31.49 2011-03-02 03:06:55.000 061 33310.40 325.96 2358.45 31.49 2011-03-02 03:06:56.000 061 33310.45 325.94 2358.56 31.49 2011-03-02 03:06:57.000 061 33310.44 325.92 2358.62 31.49 2011-03-02 03:06:58.000 061 33310.40 325.95 2358.59 31.49 2011-03-02 03:06:59.000 061 33310.42 325.89 2358.47 31.49 2011-03-02 03:07:00.000 061 33310.40 325.88 2358.56 31.49 2011-03-02 03:07:01.000 061 33310.46 325.86 2358.58 31.49 2011-03-02 03:07:02.000 061 33310.43 325.91 2358.60 31.49 2011-03-02 03:07:03.000 061 33310.47 325.87 2358.49 31.49 2011-03-02 03:07:04.000 061 33310.52 325.90 2358.58 31.49 2011-03-02 03:07:05.000 061 33310.45 325.90 2358.49 31.49 2011-03-02 03:07:06.000 061 33310.49 325.90 2358.61 31.49 2011-03-02 03:07:07.000 061 33310.43 325.93 2358.52 31.49 2011-03-02 03:07:08.000 061 33310.54 325.94 2358.53 31.49 2011-03-02 03:07:09.000 061 33310.48 325.93 2358.63 31.49 2011-03-02 03:07:10.000 061 33310.56 325.95 2358.56 31.49 2011-03-02 03:07:11.000 061 33310.54 325.90 2358.50 31.49 2011-03-02 03:07:12.000 061 33310.48 325.87 2358.59 31.49 2011-03-02 03:07:13.000 061 33310.55 325.93 2358.62 31.49 2011-03-02 03:07:14.000 061 33310.57 325.87 2358.61 31.49 2011-03-02 03:07:15.000 061 33310.55 325.90 2358.55 31.49 2011-03-02 03:07:16.000 061 33310.69 325.93 2358.53 31.49 2011-03-02 03:07:17.000 061 33310.53 325.89 2358.57 31.49 2011-03-02 03:07:18.000 061 33310.49 325.91 2358.49 31.49 2011-03-02 03:07:19.000 061 33310.56 325.92 2358.49 31.49 2011-03-02 03:07:20.000 061 33310.54 325.89 2358.55 31.49 2011-03-02 03:07:21.000 061 33310.52 325.88 2358.45 31.49 2011-03-02 03:07:22.000 061 33310.45 325.88 2358.48 31.49 2011-03-02 03:07:23.000 061 33310.45 325.89 2358.61 31.49 2011-03-02 03:07:24.000 061 33310.42 325.89 2358.58 31.49 2011-03-02 03:07:25.000 061 33310.44 325.86 2358.47 31.49 2011-03-02 03:07:26.000 061 33310.37 325.88 2358.54 31.49 2011-03-02 03:07:27.000 061 33310.32 325.87 2358.48 31.49 2011-03-02 03:07:28.000 061 33310.28 325.84 2358.56 31.49 2011-03-02 03:07:29.000 061 33310.41 325.87 2358.57 31.49 2011-03-02 03:07:30.000 061 33310.40 325.85 2358.60 31.49 2011-03-02 03:07:31.000 061 33310.35 325.84 2358.53 31.49 2011-03-02 03:07:32.000 061 33310.32 325.85 2358.56 31.49 2011-03-02 03:07:33.000 061 33310.32 325.85 2358.51 31.49 2011-03-02 03:07:34.000 061 33310.31 325.86 2358.51 31.49 2011-03-02 03:07:35.000 061 33310.32 325.84 2358.43 31.49 2011-03-02 03:07:36.000 061 33310.33 325.83 2358.50 31.49 2011-03-02 03:07:37.000 061 33310.36 325.88 2358.54 31.49 2011-03-02 03:07:38.000 061 33310.37 325.87 2358.57 31.49 2011-03-02 03:07:39.000 061 33310.46 325.85 2358.51 31.49 2011-03-02 03:07:40.000 061 33310.34 325.85 2358.66 31.49 2011-03-02 03:07:41.000 061 33310.42 325.87 2358.59 31.49 2011-03-02 03:07:42.000 061 33310.46 325.86 2358.57 31.49 2011-03-02 03:07:43.000 061 33310.52 325.85 2358.66 31.49 2011-03-02 03:07:44.000 061 33310.55 325.86 2358.53 31.49 2011-03-02 03:07:45.000 061 33310.48 325.87 2358.56 31.50 2011-03-02 03:07:46.000 061 33310.46 325.92 2358.59 31.49 2011-03-02 03:07:47.000 061 33310.59 325.88 2358.54 31.50 2011-03-02 03:07:48.000 061 33310.55 325.89 2358.49 31.50 2011-03-02 03:07:49.000 061 33310.62 325.90 2358.56 31.50 2011-03-02 03:07:50.000 061 33310.56 325.91 2358.54 31.49 2011-03-02 03:07:51.000 061 33310.52 325.95 2358.55 31.50 2011-03-02 03:07:52.000 061 33310.56 325.93 2358.56 31.49 2011-03-02 03:07:53.000 061 33310.68 325.89 2358.55 31.49 2011-03-02 03:07:54.000 061 33310.56 325.89 2358.58 31.49 2011-03-02 03:07:55.000 061 33310.52 325.91 2358.50 31.49 2011-03-02 03:07:56.000 061 33310.50 325.94 2358.50 31.49 2011-03-02 03:07:57.000 061 33310.55 325.89 2358.55 31.50 2011-03-02 03:07:58.000 061 33310.54 325.91 2358.54 31.49 2011-03-02 03:07:59.000 061 33310.43 325.92 2358.55 31.49 2011-03-02 03:08:00.000 061 33310.34 325.90 2358.53 31.49 2011-03-02 03:08:01.000 061 33310.39 325.88 2358.43 31.49 2011-03-02 03:08:02.000 061 33310.36 325.92 2358.55 31.49 2011-03-02 03:08:03.000 061 33310.32 325.89 2358.50 31.49 2011-03-02 03:08:04.000 061 33310.35 325.89 2358.49 31.49 2011-03-02 03:08:05.000 061 33310.36 325.85 2358.52 31.49 2011-03-02 03:08:06.000 061 33310.45 325.84 2358.51 31.49 2011-03-02 03:08:07.000 061 33310.43 325.89 2358.55 31.49 2011-03-02 03:08:08.000 061 33310.46 325.88 2358.51 31.49 2011-03-02 03:08:09.000 061 33310.47 325.89 2358.51 31.49 2011-03-02 03:08:10.000 061 33310.40 325.93 2358.51 31.49 2011-03-02 03:08:11.000 061 33310.32 325.95 2358.55 31.49 2011-03-02 03:08:12.000 061 33310.36 325.92 2358.51 31.49 2011-03-02 03:08:13.000 061 33310.43 325.92 2358.53 31.49 2011-03-02 03:08:14.000 061 33310.45 325.90 2358.49 31.49 2011-03-02 03:08:15.000 061 33310.43 325.94 2358.53 31.49 2011-03-02 03:08:16.000 061 33310.33 325.93 2358.42 31.49 2011-03-02 03:08:17.000 061 33310.45 325.92 2358.47 31.49 2011-03-02 03:08:18.000 061 33310.41 325.92 2358.42 31.49 2011-03-02 03:08:19.000 061 33310.41 325.93 2358.53 31.49 2011-03-02 03:08:20.000 061 33310.50 325.92 2358.55 31.49 2011-03-02 03:08:21.000 061 33310.41 325.97 2358.56 31.49 2011-03-02 03:08:22.000 061 33310.49 325.98 2358.52 31.49 2011-03-02 03:08:23.000 061 33310.48 325.98 2358.53 31.49 2011-03-02 03:08:24.000 061 33310.40 325.96 2358.49 31.49 2011-03-02 03:08:25.000 061 33310.46 325.98 2358.46 31.49 2011-03-02 03:08:26.000 061 33310.54 325.95 2358.51 31.49 2011-03-02 03:08:27.000 061 33310.45 325.95 2358.50 31.49 2011-03-02 03:08:28.000 061 33310.54 325.99 2358.57 31.49 2011-03-02 03:08:29.000 061 33310.46 326.01 2358.49 31.49 2011-03-02 03:08:30.000 061 33310.50 325.99 2358.53 31.49 2011-03-02 03:08:31.000 061 33310.51 325.98 2358.53 31.49 2011-03-02 03:08:32.000 061 33310.50 326.03 2358.45 31.49 2011-03-02 03:08:33.000 061 33310.40 326.03 2358.55 31.49 2011-03-02 03:08:34.000 061 33310.55 326.05 2358.54 31.49 2011-03-02 03:08:35.000 061 33310.40 326.03 2358.55 31.49 2011-03-02 03:08:36.000 061 33310.37 326.03 2358.51 31.49 2011-03-02 03:08:37.000 061 33310.49 326.07 2358.49 31.49 2011-03-02 03:08:38.000 061 33310.46 326.09 2358.59 31.49 2011-03-02 03:08:39.000 061 33310.36 326.08 2358.45 31.49 2011-03-02 03:08:40.000 061 33310.43 326.09 2358.59 31.49 2011-03-02 03:08:41.000 061 33310.34 326.12 2358.53 31.49 2011-03-02 03:08:42.000 061 33310.41 326.10 2358.63 31.49 2011-03-02 03:08:43.000 061 33310.35 326.14 2358.53 31.49 2011-03-02 03:08:44.000 061 33310.40 326.13 2358.61 31.49 2011-03-02 03:08:45.000 061 33310.35 326.09 2358.55 31.49 2011-03-02 03:08:46.000 061 33310.48 326.11 2358.55 31.49 2011-03-02 03:08:47.000 061 33310.39 326.12 2358.59 31.49 2011-03-02 03:08:48.000 061 33310.27 326.12 2358.59 31.49 2011-03-02 03:08:49.000 061 33310.37 326.11 2358.60 31.49 2011-03-02 03:08:50.000 061 33310.39 326.16 2358.60 31.49 2011-03-02 03:08:51.000 061 33310.41 326.13 2358.55 31.49 2011-03-02 03:08:52.000 061 33310.48 326.14 2358.59 31.49 2011-03-02 03:08:53.000 061 33310.47 326.20 2358.52 31.49 2011-03-02 03:08:54.000 061 33310.48 326.13 2358.48 31.49 2011-03-02 03:08:55.000 061 33310.48 326.15 2358.64 31.49 2011-03-02 03:08:56.000 061 33310.45 326.16 2358.63 31.49 2011-03-02 03:08:57.000 061 33310.42 326.12 2358.54 31.49 2011-03-02 03:08:58.000 061 33310.50 326.14 2358.60 31.49 2011-03-02 03:08:59.000 061 33310.37 326.21 2358.60 31.49 2011-03-02 03:09:00.000 061 33310.39 326.21 2358.55 31.49 2011-03-02 03:09:01.000 061 33310.39 326.21 2358.60 31.49 2011-03-02 03:09:02.000 061 33310.40 326.22 2358.62 31.49 2011-03-02 03:09:03.000 061 33310.42 326.20 2358.61 31.49 2011-03-02 03:09:04.000 061 33310.39 326.27 2358.57 31.49 2011-03-02 03:09:05.000 061 33310.49 326.18 2358.63 31.49 2011-03-02 03:09:06.000 061 33310.39 326.17 2358.53 31.49 2011-03-02 03:09:07.000 061 33310.39 326.22 2358.53 31.49 2011-03-02 03:09:08.000 061 33310.39 326.26 2358.65 31.49 2011-03-02 03:09:09.000 061 33310.42 326.28 2358.60 31.49 2011-03-02 03:09:10.000 061 33310.40 326.28 2358.72 31.49 2011-03-02 03:09:11.000 061 33310.49 326.27 2358.52 31.49 2011-03-02 03:09:12.000 061 33310.38 326.26 2358.59 31.49 2011-03-02 03:09:13.000 061 33310.48 326.25 2358.63 31.49 2011-03-02 03:09:14.000 061 33310.39 326.26 2358.70 31.49 2011-03-02 03:09:15.000 061 33310.35 326.27 2358.62 31.49 2011-03-02 03:09:16.000 061 33310.53 326.32 2358.67 31.49 2011-03-02 03:09:17.000 061 33310.39 326.27 2358.65 31.49 2011-03-02 03:09:18.000 061 33310.33 326.30 2358.69 31.49 2011-03-02 03:09:19.000 061 33310.47 326.27 2358.67 31.49 2011-03-02 03:09:20.000 061 33310.45 326.27 2358.67 31.49 2011-03-02 03:09:21.000 061 33310.48 326.26 2358.65 31.49 2011-03-02 03:09:22.000 061 33310.46 326.31 2358.65 31.49 2011-03-02 03:09:23.000 061 33310.57 326.32 2358.67 31.49 2011-03-02 03:09:24.000 061 33310.60 326.32 2358.57 31.49 2011-03-02 03:09:25.000 061 33310.54 326.38 2358.56 31.49 2011-03-02 03:09:26.000 061 33310.58 326.34 2358.68 31.49 2011-03-02 03:09:27.000 061 33310.62 326.32 2358.71 31.49 2011-03-02 03:09:28.000 061 33310.57 326.30 2358.58 31.49 2011-03-02 03:09:29.000 061 33310.60 326.32 2358.66 31.49 2011-03-02 03:09:30.000 061 33310.60 326.29 2358.61 31.49 2011-03-02 03:09:31.000 061 33310.68 326.33 2358.70 31.49 2011-03-02 03:09:32.000 061 33310.70 326.31 2358.69 31.49 2011-03-02 03:09:33.000 061 33310.73 326.33 2358.67 31.49 2011-03-02 03:09:34.000 061 33310.67 326.30 2358.66 31.49 2011-03-02 03:09:35.000 061 33310.75 326.35 2358.71 31.49 2011-03-02 03:09:36.000 061 33310.77 326.35 2358.68 31.49 2011-03-02 03:09:37.000 061 33310.75 326.38 2358.65 31.49 2011-03-02 03:09:38.000 061 33310.77 326.37 2358.64 31.49 2011-03-02 03:09:39.000 061 33310.82 326.32 2358.57 31.49 2011-03-02 03:09:40.000 061 33310.75 326.37 2358.61 31.49 2011-03-02 03:09:41.000 061 33310.70 326.38 2358.59 31.49 2011-03-02 03:09:42.000 061 33310.68 326.36 2358.63 31.49 2011-03-02 03:09:43.000 061 33310.77 326.43 2358.60 31.49 2011-03-02 03:09:44.000 061 33310.77 326.40 2358.71 31.49 2011-03-02 03:09:45.000 061 33310.82 326.34 2358.68 31.49 2011-03-02 03:09:46.000 061 33310.83 326.38 2358.63 31.49 2011-03-02 03:09:47.000 061 33310.70 326.39 2358.56 31.49 2011-03-02 03:09:48.000 061 33310.71 326.38 2358.66 31.49 2011-03-02 03:09:49.000 061 33310.81 326.42 2358.60 31.49 2011-03-02 03:09:50.000 061 33310.80 326.38 2358.69 31.49 2011-03-02 03:09:51.000 061 33310.83 326.38 2358.63 31.49 2011-03-02 03:09:52.000 061 33310.90 326.38 2358.69 31.49 2011-03-02 03:09:53.000 061 33310.88 326.37 2358.66 31.49 2011-03-02 03:09:54.000 061 33310.92 326.35 2358.66 31.49 2011-03-02 03:09:55.000 061 33310.86 326.35 2358.62 31.49 2011-03-02 03:09:56.000 061 33310.93 326.38 2358.56 31.49 2011-03-02 03:09:57.000 061 33310.86 326.38 2358.61 31.49 2011-03-02 03:09:58.000 061 33311.01 326.42 2358.59 31.49 2011-03-02 03:09:59.000 061 33310.94 326.39 2358.65 31.49 2011-03-02 03:10:00.000 061 33310.89 326.41 2358.63 31.49 2011-03-02 03:10:01.000 061 33310.97 326.39 2358.56 31.49 2011-03-02 03:10:02.000 061 33310.98 326.40 2358.58 31.49 2011-03-02 03:10:03.000 061 33310.94 326.40 2358.65 31.49 2011-03-02 03:10:04.000 061 33310.90 326.44 2358.66 31.49 2011-03-02 03:10:05.000 061 33310.93 326.43 2358.63 31.49 2011-03-02 03:10:06.000 061 33310.96 326.34 2358.66 31.49 2011-03-02 03:10:07.000 061 33311.01 326.44 2358.59 31.49 2011-03-02 03:10:08.000 061 33311.12 326.43 2358.60 31.49 2011-03-02 03:10:09.000 061 33311.02 326.41 2358.59 31.49 2011-03-02 03:10:10.000 061 33311.04 326.42 2358.63 31.49 2011-03-02 03:10:11.000 061 33311.08 326.44 2358.65 31.49 2011-03-02 03:10:12.000 061 33310.98 326.42 2358.62 31.49 2011-03-02 03:10:13.000 061 33311.10 326.46 2358.57 31.49 2011-03-02 03:10:14.000 061 33311.07 326.46 2358.55 31.49 2011-03-02 03:10:15.000 061 33311.07 326.48 2358.61 31.49 2011-03-02 03:10:16.000 061 33311.02 326.42 2358.64 31.49 2011-03-02 03:10:17.000 061 33311.12 326.40 2358.56 31.49 2011-03-02 03:10:18.000 061 33311.04 326.43 2358.56 31.49 2011-03-02 03:10:19.000 061 33311.14 326.43 2358.56 31.49 2011-03-02 03:10:20.000 061 33311.12 326.42 2358.54 31.49 2011-03-02 03:10:21.000 061 33311.07 326.49 2358.60 31.49 2011-03-02 03:10:22.000 061 33311.13 326.44 2358.67 31.49 2011-03-02 03:10:23.000 061 33311.19 326.42 2358.60 31.49 2011-03-02 03:10:24.000 061 33311.08 326.38 2358.58 31.49 2011-03-02 03:10:25.000 061 33311.14 326.42 2358.57 31.49 2011-03-02 03:10:26.000 061 33311.18 326.44 2358.59 31.49 2011-03-02 03:10:27.000 061 33311.21 326.44 2358.60 31.49 2011-03-02 03:10:28.000 061 33311.09 326.41 2358.55 31.49 2011-03-02 03:10:29.000 061 33311.18 326.41 2358.60 31.49 2011-03-02 03:10:30.000 061 33311.18 326.44 2358.60 31.49 2011-03-02 03:10:31.000 061 33311.29 326.44 2358.55 31.49 2011-03-02 03:10:32.000 061 33311.24 326.44 2358.61 31.49 2011-03-02 03:10:33.000 061 33311.24 326.39 2358.56 31.49 2011-03-02 03:10:34.000 061 33311.28 326.42 2358.63 31.49 2011-03-02 03:10:35.000 061 33311.32 326.39 2358.59 31.49 2011-03-02 03:10:36.000 061 33311.30 326.43 2358.52 31.49 2011-03-02 03:10:37.000 061 33311.27 326.41 2358.62 31.49 2011-03-02 03:10:38.000 061 33311.21 326.44 2358.56 31.49 2011-03-02 03:10:39.000 061 33311.19 326.44 2358.55 31.50 2011-03-02 03:10:40.000 061 33311.33 326.41 2358.55 31.50 2011-03-02 03:10:41.000 061 33311.36 326.43 2358.50 31.49 2011-03-02 03:10:42.000 061 33311.23 326.44 2358.49 31.49 2011-03-02 03:10:43.000 061 33311.27 326.41 2358.59 31.49 2011-03-02 03:10:44.000 061 33311.27 326.38 2358.60 31.49 2011-03-02 03:10:45.000 061 33311.31 326.39 2358.55 31.49 2011-03-02 03:10:46.000 061 33311.35 326.43 2358.57 31.49 2011-03-02 03:10:47.000 061 33311.24 326.45 2358.63 31.49 2011-03-02 03:10:48.000 061 33311.27 326.40 2358.67 31.49 2011-03-02 03:10:49.000 061 33311.30 326.37 2358.55 31.50 2011-03-02 03:10:50.000 061 33311.29 326.38 2358.54 31.49 2011-03-02 03:10:51.000 061 33311.14 326.41 2358.57 31.49 2011-03-02 03:10:52.000 061 33311.33 326.41 2358.57 31.49 2011-03-02 03:10:53.000 061 33311.21 326.40 2358.61 31.49 2011-03-02 03:10:54.000 061 33311.20 326.39 2358.59 31.49 2011-03-02 03:10:55.000 061 33311.33 326.38 2358.56 31.49 2011-03-02 03:10:56.000 061 33311.21 326.45 2358.60 31.49 2011-03-02 03:10:57.000 061 33311.30 326.40 2358.51 31.49 2011-03-02 03:10:58.000 061 33311.21 326.39 2358.51 31.49 2011-03-02 03:10:59.000 061 33311.23 326.41 2358.65 31.49 2011-03-02 03:11:00.000 061 33311.09 326.40 2358.58 31.49 2011-03-02 03:11:01.000 061 33311.25 326.44 2358.68 31.49 2011-03-02 03:11:02.000 061 33311.17 326.44 2358.61 31.49 2011-03-02 03:11:03.000 061 33311.15 326.39 2358.63 31.49 2011-03-02 03:11:04.000 061 33311.18 326.42 2358.56 31.49 2011-03-02 03:11:05.000 061 33311.17 326.41 2358.62 31.49 2011-03-02 03:11:06.000 061 33311.11 326.42 2358.66 31.49 2011-03-02 03:11:07.000 061 33311.18 326.42 2358.71 31.49 2011-03-02 03:11:08.000 061 33311.19 326.42 2358.72 31.49 2011-03-02 03:11:09.000 061 33311.14 326.41 2358.66 31.49 2011-03-02 03:11:10.000 061 33311.15 326.47 2358.60 31.49 2011-03-02 03:11:11.000 061 33311.11 326.42 2358.68 31.49 2011-03-02 03:11:12.000 061 33310.99 326.42 2358.65 31.49 2011-03-02 03:11:13.000 061 33311.06 326.44 2358.66 31.49 2011-03-02 03:11:14.000 061 33310.98 326.45 2358.66 31.49 2011-03-02 03:11:15.000 061 33310.97 326.46 2358.61 31.49 2011-03-02 03:11:16.000 061 33311.01 326.47 2358.68 31.49 2011-03-02 03:11:17.000 061 33311.01 326.45 2358.65 31.49 2011-03-02 03:11:18.000 061 33310.99 326.47 2358.63 31.49 2011-03-02 03:11:19.000 061 33310.92 326.50 2358.70 31.49 2011-03-02 03:11:20.000 061 33310.98 326.50 2358.72 31.49 2011-03-02 03:11:21.000 061 33311.09 326.51 2358.71 31.50 2011-03-02 03:11:22.000 061 33310.97 326.52 2358.75 31.49 2011-03-02 03:11:23.000 061 33310.97 326.50 2358.72 31.49 2011-03-02 03:11:24.000 061 33310.91 326.50 2358.72 31.49 2011-03-02 03:11:25.000 061 33310.96 326.50 2358.75 31.49 2011-03-02 03:11:26.000 061 33310.93 326.52 2358.68 31.50 2011-03-02 03:11:27.000 061 33310.90 326.48 2358.81 31.49 2011-03-02 03:11:28.000 061 33310.82 326.54 2358.77 31.49 2011-03-02 03:11:29.000 061 33310.92 326.56 2358.75 31.49 2011-03-02 03:11:30.000 061 33310.82 326.57 2358.71 31.49 2011-03-02 03:11:31.000 061 33310.92 326.60 2358.74 31.49 2011-03-02 03:11:32.000 061 33310.83 326.60 2358.76 31.49 2011-03-02 03:11:33.000 061 33310.78 326.59 2358.81 31.49 2011-03-02 03:11:34.000 061 33310.88 326.63 2358.70 31.49 2011-03-02 03:11:35.000 061 33310.82 326.57 2358.86 31.49 2011-03-02 03:11:36.000 061 33310.77 326.57 2358.80 31.49 2011-03-02 03:11:37.000 061 33310.76 326.63 2358.81 31.49 2011-03-02 03:11:38.000 061 33310.82 326.66 2358.82 31.49 2011-03-02 03:11:39.000 061 33310.74 326.61 2358.90 31.49 2011-03-02 03:11:40.000 061 33310.80 326.65 2358.82 31.49 2011-03-02 03:11:41.000 061 33310.88 326.65 2358.82 31.49 2011-03-02 03:11:42.000 061 33310.77 326.65 2358.80 31.49 2011-03-02 03:11:43.000 061 33310.75 326.67 2358.85 31.50 2011-03-02 03:11:44.000 061 33310.67 326.65 2358.89 31.50 2011-03-02 03:11:45.000 061 33310.69 326.66 2358.86 31.50 2011-03-02 03:11:46.000 061 33310.78 326.71 2358.87 31.50 2011-03-02 03:11:47.000 061 33310.73 326.66 2358.93 31.50 2011-03-02 03:11:48.000 061 33310.71 326.67 2358.87 31.50 2011-03-02 03:11:49.000 061 33310.66 326.71 2358.97 31.50 2011-03-02 03:11:50.000 061 33310.63 326.70 2358.90 31.50 2011-03-02 03:11:51.000 061 33310.61 326.75 2358.91 31.50 2011-03-02 03:11:52.000 061 33310.67 326.72 2359.00 31.50 2011-03-02 03:11:53.000 061 33310.64 326.75 2358.96 31.50 2011-03-02 03:11:54.000 061 33310.66 326.71 2358.93 31.50 2011-03-02 03:11:55.000 061 33310.64 326.73 2358.88 31.49 2011-03-02 03:11:56.000 061 33310.60 326.75 2358.93 31.50 2011-03-02 03:11:57.000 061 33310.53 326.78 2358.94 31.50 2011-03-02 03:11:58.000 061 33310.57 326.77 2359.04 31.50 2011-03-02 03:11:59.000 061 33310.52 326.78 2358.93 31.50 2011-03-02 03:12:00.000 061 33310.52 326.81 2358.94 31.49 2011-03-02 03:12:01.000 061 33310.54 326.80 2358.98 31.50 2011-03-02 03:12:02.000 061 33310.56 326.78 2358.94 31.50 2011-03-02 03:12:03.000 061 33310.60 326.79 2359.02 31.49 2011-03-02 03:12:04.000 061 33310.42 326.79 2358.95 31.49 2011-03-02 03:12:05.000 061 33310.40 326.83 2359.02 31.49 2011-03-02 03:12:06.000 061 33310.50 326.83 2358.99 31.49 2011-03-02 03:12:07.000 061 33310.48 326.82 2359.03 31.49 2011-03-02 03:12:08.000 061 33310.39 326.87 2359.08 31.49 2011-03-02 03:12:09.000 061 33310.40 326.82 2359.01 31.49 2011-03-02 03:12:10.000 061 33310.40 326.83 2359.01 31.50 2011-03-02 03:12:11.000 061 33310.40 326.90 2359.02 31.50 2011-03-02 03:12:12.000 061 33310.33 326.92 2359.00 31.50 2011-03-02 03:12:13.000 061 33310.32 326.88 2359.07 31.50 2011-03-02 03:12:14.000 061 33310.27 326.88 2359.02 31.49 2011-03-02 03:12:15.000 061 33310.22 326.88 2359.04 31.50 2011-03-02 03:12:16.000 061 33310.21 326.92 2359.14 31.50 2011-03-02 03:12:17.000 061 33310.27 326.93 2359.14 31.49 2011-03-02 03:12:18.000 061 33310.25 326.96 2359.10 31.49 2011-03-02 03:12:19.000 061 33310.18 326.96 2359.06 31.50 2011-03-02 03:12:20.000 061 33310.20 326.94 2359.12 31.50 2011-03-02 03:12:21.000 061 33310.17 326.90 2359.09 31.50 2011-03-02 03:12:22.000 061 33310.29 326.98 2359.15 31.50 2011-03-02 03:12:23.000 061 33310.27 326.95 2359.17 31.50 2011-03-02 03:12:24.000 061 33310.21 326.94 2359.15 31.50 2011-03-02 03:12:25.000 061 33310.20 327.00 2359.14 31.49 2011-03-02 03:12:26.000 061 33310.24 327.00 2359.11 31.50 2011-03-02 03:12:27.000 061 33310.21 326.97 2359.11 31.50 2011-03-02 03:12:28.000 061 33310.11 326.95 2359.18 31.49 2011-03-02 03:12:29.000 061 33310.22 326.97 2359.09 31.49 2011-03-02 03:12:30.000 061 33310.15 326.98 2359.11 31.49 2011-03-02 03:12:31.000 061 33310.10 326.96 2359.18 31.49 2011-03-02 03:12:32.000 061 33310.13 326.99 2359.21 31.50 2011-03-02 03:12:33.000 061 33310.05 327.02 2359.07 31.50 2011-03-02 03:12:34.000 061 33309.97 327.02 2359.19 31.49 2011-03-02 03:12:35.000 061 33310.14 327.05 2359.15 31.49 2011-03-02 03:12:36.000 061 33310.00 327.00 2359.15 31.49 2011-03-02 03:12:37.000 061 33310.00 327.00 2359.15 31.50 2011-03-02 03:12:38.000 061 33309.96 327.04 2359.23 31.49 2011-03-02 03:12:39.000 061 33309.95 327.04 2359.19 31.49 2011-03-02 03:12:40.000 061 33310.02 327.04 2359.22 31.49 2011-03-02 03:12:41.000 061 33309.98 327.01 2359.25 31.50 2011-03-02 03:12:42.000 061 33309.94 327.03 2359.24 31.50 2011-03-02 03:12:43.000 061 33310.03 327.05 2359.25 31.49 2011-03-02 03:12:44.000 061 33309.98 327.03 2359.26 31.49 2011-03-02 03:12:45.000 061 33309.97 327.04 2359.21 31.50 2011-03-02 03:12:46.000 061 33310.01 327.02 2359.22 31.49 2011-03-02 03:12:47.000 061 33309.96 327.06 2359.27 31.50 2011-03-02 03:12:48.000 061 33309.97 327.02 2359.33 31.49 2011-03-02 03:12:49.000 061 33310.05 327.05 2359.29 31.49 2011-03-02 03:12:50.000 061 33309.99 327.06 2359.31 31.49 2011-03-02 03:12:51.000 061 33309.90 327.03 2359.24 31.50 2011-03-02 03:12:52.000 061 33309.95 327.07 2359.27 31.49 2011-03-02 03:12:53.000 061 33309.98 327.09 2359.26 31.49 2011-03-02 03:12:54.000 061 33309.95 327.04 2359.24 31.49 2011-03-02 03:12:55.000 061 33309.96 327.06 2359.26 31.49 2011-03-02 03:12:56.000 061 33310.04 327.09 2359.30 31.49 2011-03-02 03:12:57.000 061 33309.98 327.10 2359.29 31.50 2011-03-02 03:12:58.000 061 33309.99 327.11 2359.33 31.49 2011-03-02 03:12:59.000 061 33310.02 327.08 2359.33 31.49 2011-03-02 03:13:00.000 061 33309.99 327.12 2359.25 31.49 2011-03-02 03:13:01.000 061 33309.97 327.08 2359.31 31.49 2011-03-02 03:13:02.000 061 33309.95 327.11 2359.26 31.49 2011-03-02 03:13:03.000 061 33309.94 327.09 2359.27 31.49 2011-03-02 03:13:04.000 061 33310.02 327.10 2359.30 31.49 2011-03-02 03:13:05.000 061 33309.96 327.12 2359.37 31.49 2011-03-02 03:13:06.000 061 33309.95 327.13 2359.28 31.49 2011-03-02 03:13:07.000 061 33309.85 327.15 2359.34 31.49 2011-03-02 03:13:08.000 061 33309.98 327.13 2359.37 31.49 2011-03-02 03:13:09.000 061 33309.84 327.10 2359.23 31.49 2011-03-02 03:13:10.000 061 33309.87 327.18 2359.34 31.49 2011-03-02 03:13:11.000 061 33309.88 327.14 2359.31 31.49 2011-03-02 03:13:12.000 061 33309.87 327.14 2359.28 31.49 2011-03-02 03:13:13.000 061 33309.82 327.14 2359.29 31.49 2011-03-02 03:13:14.000 061 33309.86 327.12 2359.28 31.49 2011-03-02 03:13:15.000 061 33309.86 327.12 2359.40 31.49 2011-03-02 03:13:16.000 061 33309.89 327.15 2359.37 31.49 2011-03-02 03:13:17.000 061 33309.79 327.13 2359.34 31.49 2011-03-02 03:13:18.000 061 33309.76 327.12 2359.33 31.49 2011-03-02 03:13:19.000 061 33309.89 327.17 2359.22 31.49 2011-03-02 03:13:20.000 061 33309.90 327.14 2359.33 31.49 2011-03-02 03:13:21.000 061 33309.84 327.13 2359.30 31.49 2011-03-02 03:13:22.000 061 33309.80 327.17 2359.27 31.49 2011-03-02 03:13:23.000 061 33309.92 327.15 2359.39 31.49 2011-03-02 03:13:24.000 061 33309.84 327.13 2359.37 31.49 2011-03-02 03:13:25.000 061 33309.78 327.17 2359.33 31.49 2011-03-02 03:13:26.000 061 33309.76 327.15 2359.25 31.49 2011-03-02 03:13:27.000 061 33309.79 327.16 2359.28 31.49 2011-03-02 03:13:28.000 061 33309.82 327.19 2359.38 31.49 2011-03-02 03:13:29.000 061 33309.80 327.12 2359.28 31.49 2011-03-02 03:13:30.000 061 33309.81 327.11 2359.26 31.49 2011-03-02 03:13:31.000 061 33309.77 327.20 2359.35 31.49 2011-03-02 03:13:32.000 061 33309.84 327.19 2359.28 31.49 2011-03-02 03:13:33.000 061 33309.80 327.15 2359.32 31.49 2011-03-02 03:13:34.000 061 33309.74 327.17 2359.34 31.49 2011-03-02 03:13:35.000 061 33309.90 327.14 2359.39 31.49 2011-03-02 03:13:36.000 061 33309.80 327.14 2359.43 31.49 2011-03-02 03:13:37.000 061 33309.80 327.15 2359.31 31.49 2011-03-02 03:13:38.000 061 33309.74 327.11 2359.29 31.49 2011-03-02 03:13:39.000 061 33309.72 327.19 2359.36 31.49 2011-03-02 03:13:40.000 061 33309.82 327.16 2359.41 31.49 2011-03-02 03:13:41.000 061 33309.69 327.18 2359.36 31.49 2011-03-02 03:13:42.000 061 33309.75 327.18 2359.27 31.49 2011-03-02 03:13:43.000 061 33309.78 327.18 2359.27 31.49 2011-03-02 03:13:44.000 061 33309.72 327.21 2359.34 31.49 2011-03-02 03:13:45.000 061 33309.74 327.20 2359.31 31.50 2011-03-02 03:13:46.000 061 33309.75 327.19 2359.36 31.49 2011-03-02 03:13:47.000 061 33309.80 327.20 2359.27 31.50 2011-03-02 03:13:48.000 061 33309.69 327.23 2359.31 31.49 2011-03-02 03:13:49.000 061 33309.69 327.20 2359.31 31.50 2011-03-02 03:13:50.000 061 33309.69 327.26 2359.34 31.50 2011-03-02 03:13:51.000 061 33309.77 327.26 2359.33 31.49 2011-03-02 03:13:52.000 061 33309.72 327.26 2359.35 31.50 2011-03-02 03:13:53.000 061 33309.69 327.28 2359.36 31.49 2011-03-02 03:13:54.000 061 33309.68 327.26 2359.36 31.49 2011-03-02 03:13:55.000 061 33309.70 327.24 2359.30 31.49 2011-03-02 03:13:56.000 061 33309.67 327.26 2359.33 31.50 2011-03-02 03:13:57.000 061 33309.65 327.27 2359.33 31.49 2011-03-02 03:13:58.000 061 33309.63 327.27 2359.33 31.50 2011-03-02 03:13:59.000 061 33309.77 327.28 2359.40 31.49 2011-03-02 03:14:00.000 061 33309.71 327.25 2359.35 31.50 2011-03-02 03:14:01.000 061 33309.72 327.29 2359.30 31.50 2011-03-02 03:14:02.000 061 33309.81 327.28 2359.33 31.50 2011-03-02 03:14:03.000 061 33309.77 327.29 2359.31 31.50 2011-03-02 03:14:04.000 061 33309.83 327.29 2359.30 31.50 2011-03-02 03:14:05.000 061 33309.65 327.28 2359.33 31.50 2011-03-02 03:14:06.000 061 33309.81 327.26 2359.34 31.50 2011-03-02 03:14:07.000 061 33309.79 327.26 2359.34 31.49 2011-03-02 03:14:08.000 061 33309.75 327.26 2359.47 31.50 2011-03-02 03:14:09.000 061 33309.75 327.26 2359.41 31.50 2011-03-02 03:14:10.000 061 33309.71 327.31 2359.40 31.50 2011-03-02 03:14:11.000 061 33309.78 327.28 2359.34 31.50 2011-03-02 03:14:12.000 061 33309.80 327.34 2359.35 31.50 2011-03-02 03:14:13.000 061 33309.71 327.34 2359.34 31.50 2011-03-02 03:14:14.000 061 33309.71 327.31 2359.40 31.50 2011-03-02 03:14:15.000 061 33309.73 327.35 2359.36 31.50 2011-03-02 03:14:16.000 061 33309.76 327.32 2359.37 31.50 2011-03-02 03:14:17.000 061 33309.71 327.34 2359.43 31.50 2011-03-02 03:14:18.000 061 33309.75 327.34 2359.36 31.50 2011-03-02 03:14:19.000 061 33309.72 327.33 2359.37 31.50 2011-03-02 03:14:20.000 061 33309.75 327.34 2359.39 31.50 2011-03-02 03:14:21.000 061 33309.71 327.39 2359.33 31.50 2011-03-02 03:14:22.000 061 33309.68 327.37 2359.35 31.50 2011-03-02 03:14:23.000 061 33309.64 327.39 2359.37 31.50 2011-03-02 03:14:24.000 061 33309.72 327.33 2359.34 31.50 2011-03-02 03:14:25.000 061 33309.61 327.40 2359.34 31.50 2011-03-02 03:14:26.000 061 33309.65 327.37 2359.36 31.50 2011-03-02 03:14:27.000 061 33309.60 327.37 2359.40 31.50 2011-03-02 03:14:28.000 061 33309.62 327.39 2359.39 31.50 2011-03-02 03:14:29.000 061 33309.69 327.36 2359.39 31.50 2011-03-02 03:14:30.000 061 33309.62 327.40 2359.39 31.50 2011-03-02 03:14:31.000 061 33309.60 327.40 2359.46 31.50 2011-03-02 03:14:32.000 061 33309.70 327.38 2359.38 31.50 2011-03-02 03:14:33.000 061 33309.68 327.41 2359.42 31.50 2011-03-02 03:14:34.000 061 33309.65 327.40 2359.39 31.50 2011-03-02 03:14:35.000 061 33309.83 327.43 2359.40 31.50 2011-03-02 03:14:36.000 061 33309.65 327.42 2359.43 31.50 2011-03-02 03:14:37.000 061 33309.67 327.43 2359.48 31.50 2011-03-02 03:14:38.000 061 33309.83 327.43 2359.46 31.50 2011-03-02 03:14:39.000 061 33309.81 327.46 2359.49 31.50 2011-03-02 03:14:40.000 061 33309.78 327.42 2359.35 31.50 2011-03-02 03:14:41.000 061 33309.92 327.43 2359.37 31.50 2011-03-02 03:14:42.000 061 33309.87 327.45 2359.33 31.50 2011-03-02 03:14:43.000 061 33309.92 327.48 2359.37 31.50 2011-03-02 03:14:44.000 061 33309.87 327.49 2359.40 31.50 2011-03-02 03:14:45.000 061 33309.76 327.49 2359.40 31.50 2011-03-02 03:14:46.000 061 33309.78 327.48 2359.40 31.50 2011-03-02 03:14:47.000 061 33309.79 327.50 2359.39 31.50 2011-03-02 03:14:48.000 061 33309.80 327.54 2359.39 31.50 2011-03-02 03:14:49.000 061 33309.84 327.53 2359.34 31.50 2011-03-02 03:14:50.000 061 33309.83 327.56 2359.38 31.50 2011-03-02 03:14:51.000 061 33309.83 327.58 2359.33 31.50 2011-03-02 03:14:52.000 061 33309.77 327.53 2359.42 31.50 2011-03-02 03:14:53.000 061 33309.87 327.56 2359.36 31.50 2011-03-02 03:14:54.000 061 33309.86 327.60 2359.40 31.50 2011-03-02 03:14:55.000 061 33309.84 327.58 2359.39 31.50 2011-03-02 03:14:56.000 061 33309.89 327.57 2359.36 31.50 2011-03-02 03:14:57.000 061 33309.91 327.56 2359.44 31.50 2011-03-02 03:14:58.000 061 33309.84 327.60 2359.37 31.50 2011-03-02 03:14:59.000 061 33309.89 327.53 2359.41 31.50 2011-03-02 03:15:00.000 061 33309.84 327.58 2359.46 31.50 2011-03-02 03:15:01.000 061 33309.84 327.60 2359.40 31.50 2011-03-02 03:15:02.000 061 33309.86 327.58 2359.40 31.50 2011-03-02 03:15:03.000 061 33309.83 327.59 2359.37 31.50 2011-03-02 03:15:04.000 061 33309.92 327.56 2359.41 31.50 2011-03-02 03:15:05.000 061 33309.96 327.54 2359.43 31.50 2011-03-02 03:15:06.000 061 33309.94 327.59 2359.47 31.50 2011-03-02 03:15:07.000 061 33309.95 327.55 2359.39 31.50 2011-03-02 03:15:08.000 061 33309.96 327.56 2359.51 31.50 2011-03-02 03:15:09.000 061 33310.01 327.56 2359.25 31.50 2011-03-02 03:15:10.000 061 33309.99 327.57 2359.42 31.50 2011-03-02 03:15:11.000 061 33310.04 327.56 2359.40 31.50 2011-03-02 03:15:12.000 061 33310.05 327.58 2359.38 31.50 2011-03-02 03:15:13.000 061 33310.02 327.53 2359.33 31.50 2011-03-02 03:15:14.000 061 33310.06 327.54 2359.34 31.50 2011-03-02 03:15:15.000 061 33310.01 327.58 2359.38 31.50 2011-03-02 03:15:16.000 061 33310.06 327.57 2359.37 31.50 2011-03-02 03:15:17.000 061 33310.08 327.58 2359.41 31.50 2011-03-02 03:15:18.000 061 33310.14 327.61 2359.37 31.50 2011-03-02 03:15:19.000 061 33310.03 327.59 2359.35 31.50 2011-03-02 03:15:20.000 061 33310.14 327.62 2359.35 31.50 2011-03-02 03:15:21.000 061 33310.05 327.61 2359.34 31.50 2011-03-02 03:15:22.000 061 33310.15 327.62 2359.33 31.50 2011-03-02 03:15:23.000 061 33310.06 327.63 2359.40 31.50 2011-03-02 03:15:24.000 061 33310.24 327.64 2359.42 31.50 2011-03-02 03:15:25.000 061 33310.02 327.65 2359.41 31.50 2011-03-02 03:15:26.000 061 33310.20 327.62 2359.28 31.50 2011-03-02 03:15:27.000 061 33310.21 327.64 2359.33 31.50 2011-03-02 03:15:28.000 061 33310.19 327.67 2359.28 31.50 2011-03-02 03:15:29.000 061 33310.15 327.70 2359.37 31.50 2011-03-02 03:15:30.000 061 33310.24 327.71 2359.39 31.50 2011-03-02 03:15:31.000 061 33310.11 327.66 2359.31 31.50 2011-03-02 03:15:32.000 061 33310.17 327.71 2359.28 31.50 2011-03-02 03:15:33.000 061 33310.21 327.75 2359.37 31.50 2011-03-02 03:15:34.000 061 33310.10 327.72 2359.30 31.50 2011-03-02 03:15:35.000 061 33310.23 327.74 2359.31 31.50 2011-03-02 03:15:36.000 061 33310.22 327.72 2359.31 31.50 2011-03-02 03:15:37.000 061 33310.14 327.73 2359.31 31.50 2011-03-02 03:15:38.000 061 33310.25 327.75 2359.32 31.50 2011-03-02 03:15:39.000 061 33310.22 327.75 2359.34 31.50 2011-03-02 03:15:40.000 061 33310.24 327.71 2359.32 31.50 2011-03-02 03:15:41.000 061 33310.11 327.74 2359.29 31.50 2011-03-02 03:15:42.000 061 33310.29 327.76 2359.30 31.50 2011-03-02 03:15:43.000 061 33310.25 327.80 2359.31 31.50 2011-03-02 03:15:44.000 061 33310.32 327.79 2359.36 31.50 2011-03-02 03:15:45.000 061 33310.32 327.77 2359.28 31.50 2011-03-02 03:15:46.000 061 33310.32 327.77 2359.30 31.50 2011-03-02 03:15:47.000 061 33310.20 327.75 2359.36 31.50 2011-03-02 03:15:48.000 061 33310.37 327.79 2359.34 31.50 2011-03-02 03:15:49.000 061 33310.30 327.81 2359.36 31.50 2011-03-02 03:15:50.000 061 33310.31 327.83 2359.37 31.50 2011-03-02 03:15:51.000 061 33310.42 327.85 2359.31 31.50 2011-03-02 03:15:52.000 061 33310.37 327.82 2359.34 31.50 2011-03-02 03:15:53.000 061 33310.46 327.81 2359.28 31.50 2011-03-02 03:15:54.000 061 33310.43 327.85 2359.37 31.50 2011-03-02 03:15:55.000 061 33310.42 327.85 2359.36 31.50 2011-03-02 03:15:56.000 061 33310.46 327.85 2359.31 31.50 2011-03-02 03:15:57.000 061 33310.34 327.90 2359.39 31.50 2011-03-02 03:15:58.000 061 33310.46 327.84 2359.21 31.50 2011-03-02 03:15:59.000 061 33310.44 327.91 2359.34 31.50 2011-03-02 03:16:00.000 061 33310.43 327.89 2359.30 31.50 2011-03-02 03:16:01.000 061 33310.35 327.86 2359.31 31.50 2011-03-02 03:16:02.000 061 33310.43 327.93 2359.35 31.50 2011-03-02 03:16:03.000 061 33310.40 327.93 2359.34 31.50 2011-03-02 03:16:04.000 061 33310.40 327.95 2359.29 31.50 2011-03-02 03:16:05.000 061 33310.36 327.97 2359.39 31.50 2011-03-02 03:16:06.000 061 33310.57 327.93 2359.31 31.50 2011-03-02 03:16:07.000 061 33310.43 327.96 2359.30 31.50 2011-03-02 03:16:08.000 061 33310.46 328.02 2359.33 31.50 2011-03-02 03:16:09.000 061 33310.34 328.03 2359.25 31.50 2011-03-02 03:16:10.000 061 33310.33 328.03 2359.29 31.50 2011-03-02 03:16:11.000 061 33310.48 327.97 2359.34 31.50 2011-03-02 03:16:12.000 061 33310.38 328.02 2359.36 31.50 2011-03-02 03:16:13.000 061 33310.34 328.01 2359.31 31.50 2011-03-02 03:16:14.000 061 33310.39 328.02 2359.29 31.50 2011-03-02 03:16:15.000 061 33310.36 328.04 2359.38 31.50 2011-03-02 03:16:16.000 061 33310.43 328.01 2359.37 31.50 2011-03-02 03:16:17.000 061 33310.36 328.00 2359.39 31.50 2011-03-02 03:16:18.000 061 33310.40 328.01 2359.36 31.50 2011-03-02 03:16:19.000 061 33310.41 328.01 2359.39 31.50 2011-03-02 03:16:20.000 061 33310.40 328.00 2359.43 31.50 2011-03-02 03:16:21.000 061 33310.42 327.99 2359.41 31.50 2011-03-02 03:16:22.000 061 33310.49 327.94 2359.33 31.50 2011-03-02 03:16:23.000 061 33310.41 327.98 2359.36 31.50 2011-03-02 03:16:24.000 061 33310.40 327.97 2359.40 31.50 2011-03-02 03:16:25.000 061 33310.46 327.94 2359.41 31.50 2011-03-02 03:16:26.000 061 33310.52 327.96 2359.31 31.50 2011-03-02 03:16:27.000 061 33310.48 327.98 2359.31 31.50 2011-03-02 03:16:28.000 061 33310.46 328.00 2359.40 31.50 2011-03-02 03:16:29.000 061 33310.50 327.94 2359.36 31.50 2011-03-02 03:16:30.000 061 33310.48 327.97 2359.27 31.50 2011-03-02 03:16:31.000 061 33310.46 327.97 2359.27 31.50 2011-03-02 03:16:32.000 061 33310.40 327.98 2359.34 31.50 2011-03-02 03:16:33.000 061 33310.45 328.02 2359.37 31.50 2011-03-02 03:16:34.000 061 33310.47 327.99 2359.34 31.50 2011-03-02 03:16:35.000 061 33310.47 327.98 2359.38 31.50 2011-03-02 03:16:36.000 061 33310.43 327.99 2359.35 31.50 2011-03-02 03:16:37.000 061 33310.46 327.95 2359.34 31.50 2011-03-02 03:16:38.000 061 33310.49 328.00 2359.35 31.50 2011-03-02 03:16:39.000 061 33310.41 328.00 2359.26 31.50 2011-03-02 03:16:40.000 061 33310.47 328.02 2359.36 31.50 2011-03-02 03:16:41.000 061 33310.48 327.93 2359.38 31.50 2011-03-02 03:16:42.000 061 33310.55 328.01 2359.27 31.50 2011-03-02 03:16:43.000 061 33310.48 327.97 2359.33 31.50 2011-03-02 03:16:44.000 061 33310.45 327.95 2359.27 31.50 2011-03-02 03:16:45.000 061 33310.45 327.96 2359.37 31.50 2011-03-02 03:16:46.000 061 33310.44 327.95 2359.33 31.50 2011-03-02 03:16:47.000 061 33310.58 328.00 2359.36 31.50 2011-03-02 03:16:48.000 061 33310.50 327.98 2359.36 31.50 2011-03-02 03:16:49.000 061 33310.45 327.97 2359.27 31.50 2011-03-02 03:16:50.000 061 33310.45 328.01 2359.25 31.50 2011-03-02 03:16:51.000 061 33310.52 328.04 2359.35 31.50 2011-03-02 03:16:52.000 061 33310.64 327.98 2359.34 31.50 2011-03-02 03:16:53.000 061 33310.46 327.95 2359.37 31.50 2011-03-02 03:16:54.000 061 33310.54 327.98 2359.40 31.50 2011-03-02 03:16:55.000 061 33310.52 327.98 2359.33 31.50 2011-03-02 03:16:56.000 061 33310.61 327.97 2359.34 31.50 2011-03-02 03:16:57.000 061 33310.57 328.00 2359.32 31.50 2011-03-02 03:16:58.000 061 33310.48 327.95 2359.34 31.50 2011-03-02 03:16:59.000 061 33310.58 328.01 2359.31 31.50 2011-03-02 03:17:00.000 061 33310.52 327.99 2359.34 31.50 2011-03-02 03:17:01.000 061 33310.55 327.95 2359.36 31.50 2011-03-02 03:17:02.000 061 33310.49 328.00 2359.26 31.50 2011-03-02 03:17:03.000 061 33310.58 328.02 2359.27 31.50 2011-03-02 03:17:04.000 061 33310.50 327.96 2359.23 31.50 2011-03-02 03:17:05.000 061 33310.64 328.02 2359.37 31.50 2011-03-02 03:17:06.000 061 33310.61 327.94 2359.38 31.50 2011-03-02 03:17:07.000 061 33310.59 327.94 2359.31 31.50 2011-03-02 03:17:08.000 061 33310.63 327.97 2359.25 31.50 2011-03-02 03:17:09.000 061 33310.59 327.97 2359.33 31.50 2011-03-02 03:17:10.000 061 33310.54 327.97 2359.30 31.50 2011-03-02 03:17:11.000 061 33310.62 327.99 2359.33 31.50 2011-03-02 03:17:12.000 061 33310.66 327.92 2359.28 31.50 2011-03-02 03:17:13.000 061 33310.65 327.92 2359.27 31.50 2011-03-02 03:17:14.000 061 33310.63 327.97 2359.27 31.50 2011-03-02 03:17:15.000 061 33310.63 327.99 2359.25 31.50 2011-03-02 03:17:16.000 061 33310.64 327.95 2359.34 31.50 2011-03-02 03:17:17.000 061 33310.58 328.01 2359.29 31.50 2011-03-02 03:17:18.000 061 33310.61 327.99 2359.28 31.50 2011-03-02 03:17:19.000 061 33310.54 328.02 2359.21 31.50 2011-03-02 03:17:20.000 061 33310.56 327.96 2359.31 31.50 2011-03-02 03:17:21.000 061 33310.54 327.99 2359.21 31.50 2011-03-02 03:17:22.000 061 33310.56 327.95 2359.17 31.50 2011-03-02 03:17:23.000 061 33310.61 327.96 2359.25 31.50 2011-03-02 03:17:24.000 061 33310.56 327.95 2359.24 31.50 2011-03-02 03:17:25.000 061 33310.56 327.93 2359.27 31.50 2011-03-02 03:17:26.000 061 33310.53 327.95 2359.30 31.50 2011-03-02 03:17:27.000 061 33310.55 327.95 2359.27 31.50 2011-03-02 03:17:28.000 061 33310.54 327.93 2359.22 31.50 2011-03-02 03:17:29.000 061 33310.65 327.89 2359.25 31.50 2011-03-02 03:17:30.000 061 33310.53 327.95 2359.27 31.50 2011-03-02 03:17:31.000 061 33310.61 327.90 2359.18 31.50 2011-03-02 03:17:32.000 061 33310.61 327.85 2359.28 31.50 2011-03-02 03:17:33.000 061 33310.64 327.90 2359.27 31.50 2011-03-02 03:17:34.000 061 33310.51 327.93 2359.18 31.50 2011-03-02 03:17:35.000 061 33310.70 327.89 2359.19 31.50 2011-03-02 03:17:36.000 061 33310.54 327.90 2359.34 31.50 2011-03-02 03:17:37.000 061 33310.66 327.91 2359.34 31.50 2011-03-02 03:17:38.000 061 33310.55 327.87 2359.18 31.50 2011-03-02 03:17:39.000 061 33310.57 327.87 2359.30 31.50 2011-03-02 03:17:40.000 061 33310.62 327.80 2359.30 31.50 2011-03-02 03:17:41.000 061 33310.54 327.86 2359.31 31.50 2011-03-02 03:17:42.000 061 33310.66 327.89 2359.19 31.50 2011-03-02 03:17:43.000 061 33310.58 327.85 2359.24 31.50 2011-03-02 03:17:44.000 061 33310.57 327.90 2359.21 31.50 2011-03-02 03:17:45.000 061 33310.65 327.85 2359.27 31.50 2011-03-02 03:17:46.000 061 33310.55 327.84 2359.15 31.50 2011-03-02 03:17:47.000 061 33310.64 327.88 2359.22 31.50 2011-03-02 03:17:48.000 061 33310.65 327.85 2359.23 31.50 2011-03-02 03:17:49.000 061 33310.61 327.85 2359.25 31.50 2011-03-02 03:17:50.000 061 33310.65 327.85 2359.19 31.50 2011-03-02 03:17:51.000 061 33310.54 327.88 2359.26 31.50 2011-03-02 03:17:52.000 061 33310.64 327.87 2359.21 31.50 2011-03-02 03:17:53.000 061 33310.67 327.84 2359.20 31.50 2011-03-02 03:17:54.000 061 33310.55 327.87 2359.15 31.50 2011-03-02 03:17:55.000 061 33310.65 327.85 2359.19 31.50 2011-03-02 03:17:56.000 061 33310.62 327.84 2359.28 31.50 2011-03-02 03:17:57.000 061 33310.54 327.84 2359.25 31.50 2011-03-02 03:17:58.000 061 33310.58 327.82 2359.24 31.50 2011-03-02 03:17:59.000 061 33310.71 327.86 2359.33 31.50 2011-03-02 03:18:00.000 061 33310.62 327.79 2359.29 31.50 2011-03-02 03:18:01.000 061 33310.64 327.77 2359.16 31.50 2011-03-02 03:18:02.000 061 33310.63 327.76 2359.15 31.50 2011-03-02 03:18:03.000 061 33310.74 327.82 2359.22 31.50 2011-03-02 03:18:04.000 061 33310.70 327.81 2359.22 31.50 2011-03-02 03:18:05.000 061 33310.65 327.79 2359.24 31.50 2011-03-02 03:18:06.000 061 33310.64 327.79 2359.22 31.50 2011-03-02 03:18:07.000 061 33310.63 327.78 2359.19 31.50 2011-03-02 03:18:08.000 061 33310.60 327.80 2359.16 31.50 2011-03-02 03:18:09.000 061 33310.65 327.81 2359.07 31.50 2011-03-02 03:18:10.000 061 33310.60 327.77 2359.21 31.50 2011-03-02 03:18:11.000 061 33310.70 327.80 2359.10 31.50 2011-03-02 03:18:12.000 061 33310.69 327.80 2359.27 31.50 2011-03-02 03:18:13.000 061 33310.70 327.80 2359.21 31.50 2011-03-02 03:18:14.000 061 33310.61 327.78 2359.11 31.50 2011-03-02 03:18:15.000 061 33310.63 327.72 2359.05 31.50 2011-03-02 03:18:16.000 061 33310.64 327.77 2359.22 31.50 2011-03-02 03:18:17.000 061 33310.60 327.74 2359.12 31.50 2011-03-02 03:18:18.000 061 33310.64 327.75 2359.19 31.50 2011-03-02 03:18:19.000 061 33310.63 327.76 2359.12 31.50 2011-03-02 03:18:20.000 061 33310.62 327.76 2359.10 31.50 2011-03-02 03:18:21.000 061 33310.62 327.71 2359.23 31.50 2011-03-02 03:18:22.000 061 33310.67 327.73 2359.13 31.50 2011-03-02 03:18:23.000 061 33310.67 327.77 2359.18 31.50 2011-03-02 03:18:24.000 061 33310.52 327.75 2359.15 31.50 2011-03-02 03:18:25.000 061 33310.51 327.70 2359.18 31.50 2011-03-02 03:18:26.000 061 33310.50 327.74 2359.18 31.50 2011-03-02 03:18:27.000 061 33310.61 327.75 2359.20 31.50 2011-03-02 03:18:28.000 061 33310.47 327.74 2359.06 31.50 2011-03-02 03:18:29.000 061 33310.56 327.72 2359.18 31.50 2011-03-02 03:18:30.000 061 33310.60 327.69 2359.08 31.50 2011-03-02 03:18:31.000 061 33310.55 327.73 2359.15 31.50 2011-03-02 03:18:32.000 061 33310.53 327.73 2359.12 31.50 2011-03-02 03:18:33.000 061 33310.62 327.70 2359.18 31.50 2011-03-02 03:18:34.000 061 33310.73 327.65 2359.14 31.50 2011-03-02 03:18:35.000 061 33310.64 327.68 2359.12 31.50 2011-03-02 03:18:36.000 061 33310.51 327.66 2359.11 31.50 2011-03-02 03:18:37.000 061 33310.55 327.65 2359.07 31.50 2011-03-02 03:18:38.000 061 33310.58 327.65 2359.04 31.50 2011-03-02 03:18:39.000 061 33310.55 327.66 2359.19 31.50 2011-03-02 03:18:40.000 061 33310.55 327.66 2359.18 31.50 2011-03-02 03:18:41.000 061 33310.43 327.64 2359.18 31.50 2011-03-02 03:18:42.000 061 33310.50 327.64 2359.15 31.50 2011-03-02 03:18:43.000 061 33310.51 327.64 2359.19 31.50 2011-03-02 03:18:44.000 061 33310.55 327.60 2359.16 31.50 2011-03-02 03:18:45.000 061 33310.48 327.69 2359.05 31.50 2011-03-02 03:18:46.000 061 33310.51 327.67 2359.19 31.50 2011-03-02 03:18:47.000 061 33310.52 327.64 2359.14 31.50 2011-03-02 03:18:48.000 061 33310.40 327.61 2359.14 31.50 2011-03-02 03:18:49.000 061 33310.51 327.60 2359.17 31.50 2011-03-02 03:18:50.000 061 33310.56 327.63 2359.16 31.50 2011-03-02 03:18:51.000 061 33310.55 327.61 2359.16 31.50 2011-03-02 03:18:52.000 061 33310.44 327.64 2359.16 31.50 2011-03-02 03:18:53.000 061 33310.54 327.59 2359.16 31.50 2011-03-02 03:18:54.000 061 33310.48 327.60 2359.15 31.50 2011-03-02 03:18:55.000 061 33310.50 327.61 2359.07 31.50 2011-03-02 03:18:56.000 061 33310.58 327.63 2359.10 31.50 2011-03-02 03:18:57.000 061 33310.55 327.63 2359.03 31.50 2011-03-02 03:18:58.000 061 33310.49 327.62 2359.12 31.50 2011-03-02 03:18:59.000 061 33310.43 327.62 2359.05 31.50 2011-03-02 03:19:00.000 061 33310.50 327.62 2359.12 31.50 2011-03-02 03:19:01.000 061 33310.48 327.62 2359.00 31.50 2011-03-02 03:19:02.000 061 33310.46 327.63 2359.06 31.50 2011-03-02 03:19:03.000 061 33310.40 327.64 2359.15 31.50 2011-03-02 03:19:04.000 061 33310.45 327.66 2359.03 31.50 2011-03-02 03:19:05.000 061 33310.42 327.63 2359.09 31.50 2011-03-02 03:19:06.000 061 33310.57 327.59 2359.07 31.50 2011-03-02 03:19:07.000 061 33310.48 327.60 2359.10 31.50 2011-03-02 03:19:08.000 061 33310.43 327.60 2359.14 31.50 2011-03-02 03:19:09.000 061 33310.49 327.61 2359.09 31.50 2011-03-02 03:19:10.000 061 33310.42 327.63 2359.08 31.50 2011-03-02 03:19:11.000 061 33310.50 327.56 2359.03 31.50 2011-03-02 03:19:12.000 061 33310.46 327.62 2359.08 31.50 2011-03-02 03:19:13.000 061 33310.46 327.62 2359.03 31.50 2011-03-02 03:19:14.000 061 33310.40 327.59 2359.14 31.50 2011-03-02 03:19:15.000 061 33310.37 327.59 2359.08 31.50 2011-03-02 03:19:16.000 061 33310.37 327.61 2359.11 31.50 2011-03-02 03:19:17.000 061 33310.33 327.59 2359.09 31.50 2011-03-02 03:19:18.000 061 33310.30 327.58 2359.12 31.50 2011-03-02 03:19:19.000 061 33310.21 327.59 2359.09 31.50 2011-03-02 03:19:20.000 061 33310.20 327.58 2359.10 31.50 2011-03-02 03:19:21.000 061 33310.22 327.60 2359.12 31.50 2011-03-02 03:19:22.000 061 33310.20 327.58 2359.06 31.50 2011-03-02 03:19:23.000 061 33310.05 327.60 2359.11 31.50 2011-03-02 03:19:24.000 061 33310.12 327.53 2359.14 31.50 2011-03-02 03:19:25.000 061 33310.10 327.54 2359.11 31.50 2011-03-02 03:19:26.000 061 33310.17 327.54 2359.13 31.50 2011-03-02 03:19:27.000 061 33310.06 327.53 2359.12 31.50 2011-03-02 03:19:28.000 061 33310.04 327.54 2359.20 31.50 2011-03-02 03:19:29.000 061 33310.14 327.51 2359.18 31.50 2011-03-02 03:19:30.000 061 33310.09 327.52 2359.18 31.50 2011-03-02 03:19:31.000 061 33310.17 327.50 2359.12 31.50 2011-03-02 03:19:32.000 061 33310.13 327.44 2359.15 31.50 2011-03-02 03:19:33.000 061 33310.09 327.46 2359.18 31.50 2011-03-02 03:19:34.000 061 33310.15 327.44 2359.14 31.50 2011-03-02 03:19:35.000 061 33310.10 327.43 2359.14 31.50 2011-03-02 03:19:36.000 061 33310.07 327.40 2359.12 31.50 2011-03-02 03:19:37.000 061 33310.09 327.43 2359.17 31.50 2011-03-02 03:19:38.000 061 33310.18 327.48 2359.15 31.50 2011-03-02 03:19:39.000 061 33310.12 327.45 2359.16 31.50 2011-03-02 03:19:40.000 061 33310.25 327.43 2359.19 31.50 2011-03-02 03:19:41.000 061 33310.11 327.45 2359.17 31.50 2011-03-02 03:19:42.000 061 33310.09 327.43 2359.20 31.50 2011-03-02 03:19:43.000 061 33310.14 327.44 2359.17 31.50 2011-03-02 03:19:44.000 061 33310.12 327.42 2359.15 31.50 2011-03-02 03:19:45.000 061 33310.18 327.42 2359.16 31.50 2011-03-02 03:19:46.000 061 33310.06 327.42 2359.18 31.50 2011-03-02 03:19:47.000 061 33310.12 327.42 2359.18 31.50 2011-03-02 03:19:48.000 061 33310.09 327.41 2359.18 31.50 2011-03-02 03:19:49.000 061 33310.15 327.43 2359.12 31.50 2011-03-02 03:19:50.000 061 33310.12 327.44 2359.12 31.50 2011-03-02 03:19:51.000 061 33310.18 327.40 2359.17 31.50 2011-03-02 03:19:52.000 061 33310.14 327.43 2359.12 31.50 2011-03-02 03:19:53.000 061 33309.99 327.43 2359.18 31.50 2011-03-02 03:19:54.000 061 33310.09 327.45 2359.16 31.50 2011-03-02 03:19:55.000 061 33309.99 327.43 2359.14 31.50 2011-03-02 03:19:56.000 061 33309.99 327.45 2359.25 31.50 2011-03-02 03:19:57.000 061 33310.04 327.48 2359.22 31.50 2011-03-02 03:19:58.000 061 33309.99 327.44 2359.14 31.50 2011-03-02 03:19:59.000 061 33310.02 327.49 2359.22 31.50 2011-03-02 03:20:00.000 061 33309.97 327.46 2359.15 31.50 2011-03-02 03:20:01.000 061 33310.01 327.45 2359.16 31.50 2011-03-02 03:20:02.000 061 33310.00 327.46 2359.30 31.50 2011-03-02 03:20:03.000 061 33309.96 327.53 2359.13 31.50 2011-03-02 03:20:04.000 061 33309.89 327.42 2359.21 31.50 2011-03-02 03:20:05.000 061 33309.96 327.45 2359.22 31.50 2011-03-02 03:20:06.000 061 33310.03 327.50 2359.13 31.50 2011-03-02 03:20:07.000 061 33309.92 327.51 2359.13 31.50 2011-03-02 03:20:08.000 061 33309.99 327.53 2359.25 31.50 2011-03-02 03:20:09.000 061 33310.09 327.49 2359.22 31.50 2011-03-02 03:20:10.000 061 33310.02 327.53 2359.27 31.50 2011-03-02 03:20:11.000 061 33310.08 327.52 2359.22 31.50 2011-03-02 03:20:12.000 061 33310.09 327.50 2359.20 31.50 2011-03-02 03:20:13.000 061 33310.05 327.48 2359.15 31.50 2011-03-02 03:20:14.000 061 33310.02 327.51 2359.25 31.50 2011-03-02 03:20:15.000 061 33310.08 327.53 2359.09 31.50 2011-03-02 03:20:16.000 061 33310.04 327.51 2359.19 31.50 2011-03-02 03:20:17.000 061 33310.14 327.51 2359.25 31.50 2011-03-02 03:20:18.000 061 33309.93 327.55 2359.25 31.50 2011-03-02 03:20:19.000 061 33309.96 327.56 2359.24 31.50 2011-03-02 03:20:20.000 061 33309.95 327.58 2359.18 31.50 2011-03-02 03:20:21.000 061 33310.05 327.59 2359.23 31.50 2011-03-02 03:20:22.000 061 33310.02 327.57 2359.14 31.50 2011-03-02 03:20:23.000 061 33309.87 327.60 2359.19 31.50 2011-03-02 03:20:24.000 061 33309.99 327.64 2359.26 31.50 2011-03-02 03:20:25.000 061 33309.81 327.63 2359.13 31.50 2011-03-02 03:20:26.000 061 33309.86 327.64 2359.26 31.50 2011-03-02 03:20:27.000 061 33309.79 327.65 2359.17 31.50 2011-03-02 03:20:28.000 061 33309.74 327.64 2359.22 31.50 2011-03-02 03:20:29.000 061 33309.77 327.65 2359.27 31.50 2011-03-02 03:20:30.000 061 33309.77 327.60 2359.22 31.50 2011-03-02 03:20:31.000 061 33309.65 327.59 2359.15 31.50 2011-03-02 03:20:32.000 061 33309.74 327.64 2359.15 31.50 2011-03-02 03:20:33.000 061 33309.74 327.66 2359.25 31.50 2011-03-02 03:20:34.000 061 33309.75 327.63 2359.16 31.50 2011-03-02 03:20:35.000 061 33309.72 327.66 2359.30 31.50 2011-03-02 03:20:36.000 061 33309.71 327.64 2359.20 31.50 2011-03-02 03:20:37.000 061 33309.73 327.64 2359.18 31.50 2011-03-02 03:20:38.000 061 33309.81 327.62 2359.14 31.50 2011-03-02 03:20:39.000 061 33309.78 327.66 2359.25 31.50 2011-03-02 03:20:40.000 061 33309.90 327.64 2359.25 31.50 2011-03-02 03:20:41.000 061 33309.74 327.70 2359.26 31.50 2011-03-02 03:20:42.000 061 33309.74 327.69 2359.27 31.50 2011-03-02 03:20:43.000 061 33309.64 327.65 2359.24 31.50 2011-03-02 03:20:44.000 061 33309.74 327.66 2359.21 31.50 2011-03-02 03:20:45.000 061 33309.64 327.75 2359.34 31.50 2011-03-02 03:20:46.000 061 33309.57 327.75 2359.27 31.50 2011-03-02 03:20:47.000 061 33309.68 327.71 2359.21 31.50 2011-03-02 03:20:48.000 061 33309.68 327.76 2359.31 31.50 2011-03-02 03:20:49.000 061 33309.69 327.76 2359.27 31.50 2011-03-02 03:20:50.000 061 33309.72 327.74 2359.33 31.50 2011-03-02 03:20:51.000 061 33309.62 327.77 2359.33 31.50 2011-03-02 03:20:52.000 061 33309.72 327.76 2359.35 31.50 2011-03-02 03:20:53.000 061 33309.55 327.75 2359.28 31.50 2011-03-02 03:20:54.000 061 33309.69 327.80 2359.30 31.50 2011-03-02 03:20:55.000 061 33309.60 327.79 2359.24 31.50 2011-03-02 03:20:56.000 061 33309.68 327.80 2359.29 31.50 2011-03-02 03:20:57.000 061 33309.70 327.80 2359.32 31.50 2011-03-02 03:20:58.000 061 33309.67 327.80 2359.34 31.50 2011-03-02 03:20:59.000 061 33309.64 327.81 2359.24 31.50 2011-03-02 03:21:00.000 061 33309.72 327.85 2359.21 31.50 2011-03-02 03:21:01.000 061 33309.62 327.83 2359.22 31.50 2011-03-02 03:21:02.000 061 33309.73 327.77 2359.34 31.50 2011-03-02 03:21:03.000 061 33309.80 327.75 2359.31 31.50 2011-03-02 03:21:04.000 061 33309.63 327.74 2359.35 31.50 2011-03-02 03:21:05.000 061 33309.69 327.73 2359.28 31.50 2011-03-02 03:21:06.000 061 33309.74 327.74 2359.27 31.50 2011-03-02 03:21:07.000 061 33309.71 327.71 2359.25 31.50 2011-03-02 03:21:08.000 061 33309.70 327.74 2359.37 31.50 2011-03-02 03:21:09.000 061 33309.64 327.74 2359.41 31.50 2011-03-02 03:21:10.000 061 33309.69 327.74 2359.37 31.50 2011-03-02 03:21:11.000 061 33309.71 327.76 2359.37 31.50 2011-03-02 03:21:12.000 061 33309.65 327.75 2359.28 31.50 2011-03-02 03:21:13.000 061 33309.74 327.73 2359.29 31.50 2011-03-02 03:21:14.000 061 33309.72 327.78 2359.34 31.50 2011-03-02 03:21:15.000 061 33309.81 327.77 2359.30 31.50 2011-03-02 03:21:16.000 061 33309.81 327.77 2359.36 31.50 2011-03-02 03:21:17.000 061 33309.79 327.79 2359.34 31.50 2011-03-02 03:21:18.000 061 33309.77 327.76 2359.29 31.50 2011-03-02 03:21:19.000 061 33309.82 327.74 2359.30 31.50 2011-03-02 03:21:20.000 061 33309.86 327.72 2359.40 31.50 2011-03-02 03:21:21.000 061 33309.98 327.72 2359.27 31.50 2011-03-02 03:21:22.000 061 33309.97 327.71 2359.26 31.50 2011-03-02 03:21:23.000 061 33309.86 327.69 2359.15 31.50 2011-03-02 03:21:24.000 061 33309.96 327.74 2359.34 31.50 2011-03-02 03:21:25.000 061 33309.86 327.72 2359.28 31.50 2011-03-02 03:21:26.000 061 33309.95 327.72 2359.31 31.50 2011-03-02 03:21:27.000 061 33309.96 327.71 2359.23 31.50 2011-03-02 03:21:28.000 061 33309.99 327.73 2359.24 31.50 2011-03-02 03:21:29.000 061 33310.05 327.72 2359.12 31.50 2011-03-02 03:21:30.000 061 33309.96 327.71 2359.27 31.50 2011-03-02 03:21:31.000 061 33310.02 327.75 2359.16 31.50 2011-03-02 03:21:32.000 061 33309.99 327.73 2359.23 31.50 2011-03-02 03:21:33.000 061 33309.94 327.73 2359.21 31.50 2011-03-02 03:21:34.000 061 33309.93 327.72 2359.14 31.50 2011-03-02 03:21:35.000 061 33309.99 327.69 2359.21 31.50 2011-03-02 03:21:36.000 061 33309.95 327.73 2359.23 31.50 2011-03-02 03:21:37.000 061 33309.96 327.70 2359.14 31.50 2011-03-02 03:21:38.000 061 33310.07 327.68 2359.25 31.50 2011-03-02 03:21:39.000 061 33309.99 327.67 2359.15 31.50 2011-03-02 03:21:40.000 061 33310.13 327.67 2359.22 31.50 2011-03-02 03:21:41.000 061 33310.02 327.65 2359.22 31.50 2011-03-02 03:21:42.000 061 33309.99 327.59 2359.14 31.50 2011-03-02 03:21:43.000 061 33310.07 327.63 2359.06 31.50 2011-03-02 03:21:44.000 061 33310.02 327.61 2359.17 31.50 2011-03-02 03:21:45.000 061 33310.08 327.61 2359.09 31.50 2011-03-02 03:21:46.000 061 33310.06 327.60 2359.19 31.50 2011-03-02 03:21:47.000 061 33310.18 327.62 2359.14 31.50 2011-03-02 03:21:48.000 061 33310.16 327.65 2359.12 31.50 2011-03-02 03:21:49.000 061 33310.24 327.60 2359.12 31.50 2011-03-02 03:21:50.000 061 33310.31 327.64 2359.22 31.50 2011-03-02 03:21:51.000 061 33310.26 327.59 2359.16 31.50 2011-03-02 03:21:52.000 061 33310.33 327.62 2359.11 31.50 2011-03-02 03:21:53.000 061 33310.40 327.59 2359.17 31.50 2011-03-02 03:21:54.000 061 33310.51 327.61 2359.17 31.50 2011-03-02 03:21:55.000 061 33310.43 327.62 2359.14 31.50 2011-03-02 03:21:56.000 061 33310.46 327.56 2359.11 31.50 2011-03-02 03:21:57.000 061 33310.56 327.56 2359.00 31.50 2011-03-02 03:21:58.000 061 33310.55 327.63 2359.16 31.50 2011-03-02 03:21:59.000 061 33310.58 327.60 2359.10 31.50 2011-03-02 03:22:00.000 061 33310.54 327.61 2359.00 31.50 2011-03-02 03:22:01.000 061 33310.54 327.57 2359.04 31.50 2011-03-02 03:22:02.000 061 33310.60 327.62 2359.01 31.50 2011-03-02 03:22:03.000 061 33310.50 327.61 2359.05 31.50 2011-03-02 03:22:04.000 061 33310.47 327.59 2359.00 31.50 2011-03-02 03:22:05.000 061 33310.39 327.61 2358.97 31.50 2011-03-02 03:22:06.000 061 33310.48 327.64 2359.07 31.50 2011-03-02 03:22:07.000 061 33310.47 327.62 2359.02 31.50 2011-03-02 03:22:08.000 061 33310.52 327.64 2358.98 31.50 2011-03-02 03:22:09.000 061 33310.54 327.66 2359.02 31.50 2011-03-02 03:22:10.000 061 33310.52 327.67 2358.96 31.50 2011-03-02 03:22:11.000 061 33310.54 327.64 2359.02 31.50 2011-03-02 03:22:12.000 061 33310.66 327.62 2359.03 31.50 2011-03-02 03:22:13.000 061 33310.58 327.64 2359.00 31.50 2011-03-02 03:22:14.000 061 33310.65 327.65 2359.04 31.50 2011-03-02 03:22:15.000 061 33310.70 327.64 2358.97 31.50 2011-03-02 03:22:16.000 061 33310.75 327.58 2359.00 31.50 2011-03-02 03:22:17.000 061 33310.79 327.59 2358.98 31.50 2011-03-02 03:22:18.000 061 33310.75 327.61 2358.96 31.50 2011-03-02 03:22:19.000 061 33310.71 327.60 2358.97 31.50 2011-03-02 03:22:20.000 061 33310.88 327.58 2358.94 31.50 2011-03-02 03:22:21.000 061 33310.80 327.60 2358.99 31.50 2011-03-02 03:22:22.000 061 33310.80 327.59 2358.94 31.50 2011-03-02 03:22:23.000 061 33310.86 327.58 2358.93 31.50 2011-03-02 03:22:24.000 061 33310.89 327.61 2358.95 31.50 2011-03-02 03:22:25.000 061 33310.85 327.63 2358.91 31.50 2011-03-02 03:22:26.000 061 33310.83 327.60 2358.94 31.50 2011-03-02 03:22:27.000 061 33310.77 327.56 2358.87 31.50 2011-03-02 03:22:28.000 061 33310.80 327.62 2359.00 31.50 2011-03-02 03:22:29.000 061 33310.90 327.63 2358.92 31.50 2011-03-02 03:22:30.000 061 33310.74 327.59 2358.90 31.50 2011-03-02 03:22:31.000 061 33310.93 327.62 2358.91 31.50 2011-03-02 03:22:32.000 061 33310.91 327.64 2358.89 31.50 2011-03-02 03:22:33.000 061 33310.81 327.64 2358.89 31.50 2011-03-02 03:22:34.000 061 33310.90 327.59 2358.99 31.50 2011-03-02 03:22:35.000 061 33310.90 327.59 2358.88 31.50 2011-03-02 03:22:36.000 061 33310.87 327.62 2358.87 31.50 2011-03-02 03:22:37.000 061 33310.86 327.60 2358.84 31.50 2011-03-02 03:22:38.000 061 33310.83 327.59 2358.99 31.50 2011-03-02 03:22:39.000 061 33310.90 327.64 2358.92 31.50 2011-03-02 03:22:40.000 061 33310.99 327.63 2358.89 31.50 2011-03-02 03:22:41.000 061 33310.80 327.59 2358.90 31.50 2011-03-02 03:22:42.000 061 33310.95 327.59 2358.92 31.50 2011-03-02 03:22:43.000 061 33310.92 327.58 2358.86 31.50 2011-03-02 03:22:44.000 061 33310.92 327.60 2358.89 31.50 2011-03-02 03:22:45.000 061 33310.92 327.60 2358.88 31.50 2011-03-02 03:22:46.000 061 33311.05 327.56 2358.91 31.50 2011-03-02 03:22:47.000 061 33310.87 327.60 2358.99 31.50 2011-03-02 03:22:48.000 061 33310.90 327.62 2358.89 31.50 2011-03-02 03:22:49.000 061 33310.86 327.65 2358.86 31.50 2011-03-02 03:22:50.000 061 33310.90 327.63 2358.84 31.50 2011-03-02 03:22:51.000 061 33310.89 327.58 2358.87 31.50 2011-03-02 03:22:52.000 061 33310.88 327.61 2358.84 31.50 2011-03-02 03:22:53.000 061 33310.79 327.58 2358.90 31.50 2011-03-02 03:22:54.000 061 33310.96 327.56 2358.94 31.50 2011-03-02 03:22:55.000 061 33310.84 327.57 2358.86 31.50 2011-03-02 03:22:56.000 061 33310.89 327.61 2358.90 31.50 2011-03-02 03:22:57.000 061 33310.98 327.58 2358.90 31.50 2011-03-02 03:22:58.000 061 33310.93 327.60 2358.95 31.50 2011-03-02 03:22:59.000 061 33311.08 327.62 2358.91 31.50 2011-03-02 03:23:00.000 061 33310.93 327.59 2358.89 31.50 2011-03-02 03:23:01.000 061 33310.98 327.61 2358.87 31.50 2011-03-02 03:23:02.000 061 33311.07 327.60 2358.89 31.50 2011-03-02 03:23:03.000 061 33311.12 327.57 2358.97 31.50 2011-03-02 03:23:04.000 061 33311.11 327.54 2358.85 31.50 2011-03-02 03:23:05.000 061 33311.14 327.56 2358.91 31.50 2011-03-02 03:23:06.000 061 33310.95 327.58 2358.94 31.50 2011-03-02 03:23:07.000 061 33311.07 327.58 2358.91 31.50 2011-03-02 03:23:08.000 061 33311.13 327.63 2358.86 31.50 2011-03-02 03:23:09.000 061 33311.07 327.62 2358.92 31.50 2011-03-02 03:23:10.000 061 33311.11 327.56 2358.84 31.50 2011-03-02 03:23:11.000 061 33311.09 327.59 2358.87 31.50 2011-03-02 03:23:12.000 061 33311.16 327.57 2358.84 31.50 2011-03-02 03:23:13.000 061 33311.08 327.57 2358.85 31.50 2011-03-02 03:23:14.000 061 33311.10 327.61 2358.81 31.50 2011-03-02 03:23:15.000 061 33311.03 327.58 2358.78 31.50 2011-03-02 03:23:16.000 061 33311.15 327.58 2358.82 31.50 2011-03-02 03:23:17.000 061 33310.97 327.60 2358.78 31.50 2011-03-02 03:23:18.000 061 33311.06 327.55 2358.75 31.50 2011-03-02 03:23:19.000 061 33311.09 327.57 2358.85 31.50 2011-03-02 03:23:20.000 061 33311.14 327.62 2358.91 31.50 2011-03-02 03:23:21.000 061 33311.10 327.56 2358.82 31.50 2011-03-02 03:23:22.000 061 33311.01 327.60 2358.91 31.50 2011-03-02 03:23:23.000 061 33311.14 327.62 2358.90 31.50 2011-03-02 03:23:24.000 061 33311.00 327.56 2358.87 31.50 2011-03-02 03:23:25.000 061 33311.08 327.56 2358.87 31.50 2011-03-02 03:23:26.000 061 33311.01 327.56 2358.85 31.50 2011-03-02 03:23:27.000 061 33311.12 327.63 2358.87 31.50 2011-03-02 03:23:28.000 061 33311.07 327.58 2358.82 31.50 2011-03-02 03:23:29.000 061 33311.14 327.56 2358.90 31.50 2011-03-02 03:23:30.000 061 33311.08 327.53 2358.85 31.50 2011-03-02 03:23:31.000 061 33311.05 327.54 2358.87 31.50 2011-03-02 03:23:32.000 061 33311.07 327.49 2358.87 31.50 2011-03-02 03:23:33.000 061 33311.18 327.50 2358.91 31.50 2011-03-02 03:23:34.000 061 33311.11 327.44 2358.95 31.50 2011-03-02 03:23:35.000 061 33311.14 327.47 2358.89 31.50 2011-03-02 03:23:36.000 061 33311.27 327.44 2358.90 31.50 2011-03-02 03:23:37.000 061 33311.24 327.48 2358.86 31.50 2011-03-02 03:23:38.000 061 33311.40 327.48 2358.93 31.50 2011-03-02 03:23:39.000 061 33311.40 327.46 2358.91 31.50 2011-03-02 03:23:40.000 061 33311.30 327.45 2358.87 31.50 2011-03-02 03:23:41.000 061 33311.48 327.44 2358.92 31.50 2011-03-02 03:23:42.000 061 33311.49 327.46 2358.85 31.50 2011-03-02 03:23:43.000 061 33311.50 327.47 2358.83 31.50 2011-03-02 03:23:44.000 061 33311.54 327.51 2358.86 31.50 2011-03-02 03:23:45.000 061 33311.57 327.52 2358.82 31.50 2011-03-02 03:23:46.000 061 33311.51 327.47 2358.75 31.50 2011-03-02 03:23:47.000 061 33311.73 327.50 2358.89 31.50 2011-03-02 03:23:48.000 061 33311.62 327.51 2358.82 31.50 2011-03-02 03:23:49.000 061 33311.62 327.55 2358.76 31.50 2011-03-02 03:23:50.000 061 33311.70 327.52 2358.83 31.50 2011-03-02 03:23:51.000 061 33311.75 327.53 2358.75 31.50 2011-03-02 03:23:52.000 061 33311.72 327.52 2358.76 31.50 2011-03-02 03:23:53.000 061 33311.75 327.60 2358.81 31.50 2011-03-02 03:23:54.000 061 33311.76 327.57 2358.83 31.50 2011-03-02 03:23:55.000 061 33311.69 327.60 2358.74 31.50 2011-03-02 03:23:56.000 061 33311.73 327.59 2358.72 31.50 2011-03-02 03:23:57.000 061 33311.77 327.57 2358.75 31.50 2011-03-02 03:23:58.000 061 33311.60 327.60 2358.78 31.50 2011-03-02 03:23:59.000 061 33311.75 327.67 2358.80 31.50 2011-03-02 03:24:00.000 061 33311.70 327.66 2358.72 31.50 2011-03-02 03:24:01.000 061 33311.76 327.65 2358.74 31.50 2011-03-02 03:24:02.000 061 33311.54 327.63 2358.76 31.50 2011-03-02 03:24:03.000 061 33311.67 327.67 2358.84 31.50 2011-03-02 03:24:04.000 061 33311.75 327.61 2358.77 31.50 2011-03-02 03:24:05.000 061 33311.76 327.64 2358.66 31.50 2011-03-02 03:24:06.000 061 33311.75 327.63 2358.86 31.50 2011-03-02 03:24:07.000 061 33311.74 327.63 2358.86 31.50 2011-03-02 03:24:08.000 061 33311.76 327.61 2358.74 31.50 2011-03-02 03:24:09.000 061 33311.73 327.65 2358.78 31.50 2011-03-02 03:24:10.000 061 33311.72 327.64 2358.68 31.50 2011-03-02 03:24:11.000 061 33311.76 327.63 2358.74 31.50 2011-03-02 03:24:12.000 061 33311.73 327.60 2358.71 31.50 2011-03-02 03:24:13.000 061 33311.78 327.63 2358.74 31.50 2011-03-02 03:24:14.000 061 33311.83 327.63 2358.74 31.50 2011-03-02 03:24:15.000 061 33311.86 327.62 2358.72 31.50 2011-03-02 03:24:16.000 061 33311.75 327.61 2358.72 31.50 2011-03-02 03:24:17.000 061 33311.83 327.66 2358.75 31.50 2011-03-02 03:24:18.000 061 33311.88 327.64 2358.76 31.50 2011-03-02 03:24:19.000 061 33311.94 327.62 2358.77 31.50 2011-03-02 03:24:20.000 061 33311.97 327.66 2358.80 31.50 2011-03-02 03:24:21.000 061 33311.87 327.65 2358.79 31.50 2011-03-02 03:24:22.000 061 33311.88 327.68 2358.72 31.50 2011-03-02 03:24:23.000 061 33312.01 327.65 2358.77 31.50 2011-03-02 03:24:24.000 061 33312.04 327.72 2358.84 31.50 2011-03-02 03:24:25.000 061 33311.91 327.74 2358.80 31.50 2011-03-02 03:24:26.000 061 33311.91 327.74 2358.76 31.50 2011-03-02 03:24:27.000 061 33311.96 327.75 2358.74 31.50 2011-03-02 03:24:28.000 061 33311.93 327.74 2358.73 31.50 2011-03-02 03:24:29.000 061 33311.89 327.76 2358.82 31.50 2011-03-02 03:24:30.000 061 33311.91 327.72 2358.80 31.50 2011-03-02 03:24:31.000 061 33311.88 327.71 2358.72 31.50 2011-03-02 03:24:32.000 061 33311.92 327.72 2358.76 31.50 2011-03-02 03:24:33.000 061 33311.98 327.73 2358.79 31.50 2011-03-02 03:24:34.000 061 33311.93 327.74 2358.77 31.50 2011-03-02 03:24:35.000 061 33312.08 327.71 2358.80 31.50 2011-03-02 03:24:36.000 061 33311.92 327.70 2358.76 31.50 2011-03-02 03:24:37.000 061 33311.97 327.73 2358.75 31.50 2011-03-02 03:24:38.000 061 33311.94 327.69 2358.74 31.50 2011-03-02 03:24:39.000 061 33311.97 327.73 2358.77 31.50 2011-03-02 03:24:40.000 061 33312.01 327.69 2358.76 31.50 2011-03-02 03:24:41.000 061 33312.04 327.69 2358.89 31.50 2011-03-02 03:24:42.000 061 33312.02 327.76 2358.78 31.50 2011-03-02 03:24:43.000 061 33311.95 327.77 2358.71 31.50 2011-03-02 03:24:44.000 061 33312.00 327.79 2358.76 31.50 2011-03-02 03:24:45.000 061 33312.01 327.81 2358.80 31.50 2011-03-02 03:24:46.000 061 33311.95 327.76 2358.78 31.50 2011-03-02 03:24:47.000 061 33311.84 327.80 2358.78 31.50 2011-03-02 03:24:48.000 061 33311.85 327.79 2358.72 31.50 2011-03-02 03:24:49.000 061 33311.78 327.74 2358.73 31.50 2011-03-02 03:24:50.000 061 33311.82 327.78 2358.88 31.50 2011-03-02 03:24:51.000 061 33311.78 327.75 2358.78 31.50 2011-03-02 03:24:52.000 061 33311.74 327.69 2358.89 31.50 2011-03-02 03:24:53.000 061 33311.66 327.74 2358.76 31.50 2011-03-02 03:24:54.000 061 33311.78 327.70 2358.87 31.50 2011-03-02 03:24:55.000 061 33311.73 327.68 2358.83 31.50 2011-03-02 03:24:56.000 061 33311.84 327.71 2358.91 31.50 2011-03-02 03:24:57.000 061 33311.85 327.65 2358.92 31.50 2011-03-02 03:24:58.000 061 33311.79 327.62 2358.78 31.50 2011-03-02 03:24:59.000 061 33311.86 327.67 2358.91 31.50 2011-03-02 03:25:00.000 061 33311.87 327.62 2358.95 31.50 2011-03-02 03:25:01.000 061 33311.86 327.55 2358.91 31.50 2011-03-02 03:25:02.000 061 33311.96 327.59 2358.75 31.50 2011-03-02 03:25:03.000 061 33311.95 327.55 2358.90 31.50 2011-03-02 03:25:04.000 061 33311.89 327.59 2358.84 31.50 2011-03-02 03:25:05.000 061 33311.84 327.58 2358.88 31.50 2011-03-02 03:25:06.000 061 33312.03 327.59 2358.93 31.50 2011-03-02 03:25:07.000 061 33311.94 327.59 2358.89 31.50 2011-03-02 03:25:08.000 061 33311.95 327.59 2358.83 31.50 2011-03-02 03:25:09.000 061 33312.03 327.61 2358.84 31.50 2011-03-02 03:25:10.000 061 33312.01 327.61 2358.90 31.50 2011-03-02 03:25:11.000 061 33311.92 327.61 2358.80 31.50 2011-03-02 03:25:12.000 061 33312.03 327.62 2358.84 31.50 2011-03-02 03:25:13.000 061 33311.97 327.68 2358.86 31.50 2011-03-02 03:25:14.000 061 33312.02 327.63 2358.88 31.50 2011-03-02 03:25:15.000 061 33312.11 327.66 2358.94 31.50 2011-03-02 03:25:16.000 061 33312.01 327.59 2358.87 31.50 2011-03-02 03:25:17.000 061 33312.20 327.65 2358.90 31.50 2011-03-02 03:25:18.000 061 33312.06 327.68 2358.80 31.50 2011-03-02 03:25:19.000 061 33312.03 327.68 2358.81 31.50 2011-03-02 03:25:20.000 061 33312.13 327.69 2358.87 31.50 2011-03-02 03:25:21.000 061 33312.13 327.68 2358.87 31.50 2011-03-02 03:25:22.000 061 33312.23 327.70 2358.74 31.50 2011-03-02 03:25:23.000 061 33312.28 327.69 2358.84 31.50 2011-03-02 03:25:24.000 061 33312.20 327.68 2358.89 31.50 2011-03-02 03:25:25.000 061 33312.14 327.67 2358.86 31.50 2011-03-02 03:25:26.000 061 33312.19 327.72 2358.76 31.50 2011-03-02 03:25:27.000 061 33312.23 327.72 2358.88 31.50 2011-03-02 03:25:28.000 061 33312.15 327.70 2358.82 31.50 2011-03-02 03:25:29.000 061 33312.15 327.70 2358.82 31.50 2011-03-02 03:25:30.000 061 33312.19 327.71 2358.77 31.50 2011-03-02 03:25:31.000 061 33312.13 327.70 2358.82 31.50 2011-03-02 03:25:32.000 061 33312.14 327.75 2358.84 31.50 2011-03-02 03:25:33.000 061 33312.15 327.73 2358.79 31.50 2011-03-02 03:25:34.000 061 33312.21 327.72 2358.80 31.50 2011-03-02 03:25:35.000 061 33312.13 327.74 2358.87 31.50 2011-03-02 03:25:36.000 061 33312.08 327.76 2358.86 31.50 2011-03-02 03:25:37.000 061 33312.09 327.71 2358.80 31.50 2011-03-02 03:25:38.000 061 33312.11 327.76 2358.80 31.50 2011-03-02 03:25:39.000 061 33312.14 327.70 2358.74 31.50 2011-03-02 03:25:40.000 061 33312.13 327.72 2358.81 31.50 2011-03-02 03:25:41.000 061 33312.10 327.74 2358.76 31.50 2011-03-02 03:25:42.000 061 33312.10 327.70 2358.81 31.50 2011-03-02 03:25:43.000 061 33312.07 327.74 2358.82 31.50 2011-03-02 03:25:44.000 061 33312.04 327.72 2358.78 31.50 2011-03-02 03:25:45.000 061 33312.08 327.76 2358.87 31.50 2011-03-02 03:25:46.000 061 33312.01 327.74 2358.89 31.50 2011-03-02 03:25:47.000 061 33312.09 327.70 2358.81 31.50 2011-03-02 03:25:48.000 061 33312.01 327.74 2358.78 31.50 2011-03-02 03:25:49.000 061 33312.04 327.74 2358.74 31.50 2011-03-02 03:25:50.000 061 33312.19 327.75 2358.79 31.50 2011-03-02 03:25:51.000 061 33312.10 327.75 2358.78 31.50 2011-03-02 03:25:52.000 061 33312.13 327.73 2358.80 31.50 2011-03-02 03:25:53.000 061 33312.23 327.76 2358.86 31.50 2011-03-02 03:25:54.000 061 33312.11 327.78 2358.76 31.50 2011-03-02 03:25:55.000 061 33312.15 327.76 2358.74 31.50 2011-03-02 03:25:56.000 061 33312.16 327.75 2358.81 31.50 2011-03-02 03:25:57.000 061 33312.16 327.81 2358.77 31.50 2011-03-02 03:25:58.000 061 33312.11 327.79 2358.82 31.50 2011-03-02 03:25:59.000 061 33312.11 327.79 2358.86 31.50 2011-03-02 03:26:00.000 061 33312.04 327.82 2358.87 31.50 2011-03-02 03:26:01.000 061 33312.01 327.82 2358.86 31.50 2011-03-02 03:26:02.000 061 33312.05 327.79 2358.87 31.50 2011-03-02 03:26:03.000 061 33312.04 327.82 2358.87 31.50 2011-03-02 03:26:04.000 061 33312.02 327.80 2358.88 31.50 2011-03-02 03:26:05.000 061 33312.11 327.81 2358.89 31.50 2011-03-02 03:26:06.000 061 33311.99 327.79 2358.80 31.50 2011-03-02 03:26:07.000 061 33312.02 327.82 2358.81 31.50 2011-03-02 03:26:08.000 061 33312.02 327.77 2358.89 31.50 2011-03-02 03:26:09.000 061 33312.11 327.78 2358.84 31.50 2011-03-02 03:26:10.000 061 33312.13 327.77 2358.78 31.50 2011-03-02 03:26:11.000 061 33311.92 327.75 2358.85 31.50 2011-03-02 03:26:12.000 061 33312.07 327.71 2358.86 31.50 2011-03-02 03:26:13.000 061 33311.98 327.73 2358.86 31.50 2011-03-02 03:26:14.000 061 33312.08 327.76 2358.91 31.50 2011-03-02 03:26:15.000 061 33311.98 327.72 2358.84 31.50 2011-03-02 03:26:16.000 061 33312.01 327.74 2358.84 31.50 2011-03-02 03:26:17.000 061 33312.01 327.73 2358.86 31.50 2011-03-02 03:26:18.000 061 33312.04 327.69 2358.96 31.50 2011-03-02 03:26:19.000 061 33311.95 327.66 2358.91 31.50 2011-03-02 03:26:20.000 061 33312.02 327.70 2358.93 31.50 2011-03-02 03:26:21.000 061 33312.05 327.70 2358.90 31.50 2011-03-02 03:26:22.000 061 33311.98 327.70 2358.98 31.50 2011-03-02 03:26:23.000 061 33311.92 327.68 2358.87 31.50 2011-03-02 03:26:24.000 061 33311.97 327.63 2358.87 31.50 2011-03-02 03:26:25.000 061 33311.92 327.68 2358.84 31.50 2011-03-02 03:26:26.000 061 33311.94 327.68 2358.93 31.50 2011-03-02 03:26:27.000 061 33312.02 327.65 2358.90 31.50 2011-03-02 03:26:28.000 061 33311.91 327.64 2358.87 31.50 2011-03-02 03:26:29.000 061 33312.00 327.66 2358.91 31.50 2011-03-02 03:26:30.000 061 33311.99 327.66 2358.86 31.50 2011-03-02 03:26:31.000 061 33311.97 327.64 2358.92 31.50 2011-03-02 03:26:32.000 061 33311.93 327.65 2358.91 31.50 2011-03-02 03:26:33.000 061 33312.01 327.69 2358.98 31.50 2011-03-02 03:26:34.000 061 33311.98 327.65 2359.00 31.50 2011-03-02 03:26:35.000 061 33312.00 327.64 2358.79 31.50 2011-03-02 03:26:36.000 061 33312.08 327.64 2358.97 31.50 2011-03-02 03:26:37.000 061 33312.02 327.64 2359.00 31.50 2011-03-02 03:26:38.000 061 33312.02 327.66 2358.85 31.50 2011-03-02 03:26:39.000 061 33312.06 327.69 2358.97 31.50 2011-03-02 03:26:40.000 061 33312.06 327.68 2358.90 31.50 2011-03-02 03:26:41.000 061 33312.22 327.63 2358.86 31.50 2011-03-02 03:26:42.000 061 33312.03 327.61 2358.84 31.50 2011-03-02 03:26:43.000 061 33312.04 327.65 2358.86 31.50 2011-03-02 03:26:44.000 061 33312.04 327.60 2358.89 31.50 2011-03-02 03:26:45.000 061 33312.03 327.64 2358.82 31.50 2011-03-02 03:26:46.000 061 33312.07 327.66 2358.89 31.50 2011-03-02 03:26:47.000 061 33312.03 327.69 2358.93 31.50 2011-03-02 03:26:48.000 061 33312.03 327.65 2358.87 31.50 2011-03-02 03:26:49.000 061 33312.09 327.64 2358.86 31.50 2011-03-02 03:26:50.000 061 33312.05 327.61 2358.79 31.50 2011-03-02 03:26:51.000 061 33312.07 327.68 2358.82 31.50 2011-03-02 03:26:52.000 061 33312.10 327.67 2358.75 31.50 2011-03-02 03:26:53.000 061 33311.98 327.64 2358.96 31.50 2011-03-02 03:26:54.000 061 33312.10 327.61 2358.84 31.50 2011-03-02 03:26:55.000 061 33312.04 327.62 2358.81 31.50 2011-03-02 03:26:56.000 061 33312.12 327.61 2358.84 31.50 2011-03-02 03:26:57.000 061 33312.16 327.65 2358.88 31.50 2011-03-02 03:26:58.000 061 33312.07 327.62 2358.83 31.50 2011-03-02 03:26:59.000 061 33312.24 327.57 2358.93 31.50 2011-03-02 03:27:00.000 061 33312.14 327.61 2358.85 31.50 2011-03-02 03:27:01.000 061 33312.14 327.60 2358.83 31.50 2011-03-02 03:27:02.000 061 33312.20 327.61 2358.91 31.50 2011-03-02 03:27:03.000 061 33312.17 327.60 2358.82 31.50 2011-03-02 03:27:04.000 061 33312.11 327.52 2358.84 31.50 2011-03-02 03:27:05.000 061 33312.25 327.62 2358.87 31.50 2011-03-02 03:27:06.000 061 33312.06 327.63 2358.76 31.50 2011-03-02 03:27:07.000 061 33312.08 327.58 2358.80 31.50 2011-03-02 03:27:08.000 061 33312.04 327.58 2358.81 31.50 2011-03-02 03:27:09.000 061 33312.12 327.58 2358.84 31.50 2011-03-02 03:27:10.000 061 33312.02 327.60 2358.82 31.50 2011-03-02 03:27:11.000 061 33311.97 327.58 2358.86 31.50 2011-03-02 03:27:12.000 061 33312.09 327.56 2358.84 31.50 2011-03-02 03:27:13.000 061 33312.06 327.57 2358.86 31.50 2011-03-02 03:27:14.000 061 33312.09 327.56 2358.78 31.50 2011-03-02 03:27:15.000 061 33312.19 327.56 2358.87 31.50 2011-03-02 03:27:16.000 061 33312.11 327.58 2358.87 31.50 2011-03-02 03:27:17.000 061 33312.04 327.52 2358.86 31.50 2011-03-02 03:27:18.000 061 33312.19 327.55 2358.84 31.50 2011-03-02 03:27:19.000 061 33312.24 327.54 2358.82 31.50 2011-03-02 03:27:20.000 061 33312.15 327.54 2358.79 31.50 2011-03-02 03:27:21.000 061 33312.20 327.50 2358.77 31.50 2011-03-02 03:27:22.000 061 33312.14 327.49 2358.72 31.50 2011-03-02 03:27:23.000 061 33312.23 327.54 2358.86 31.50 2011-03-02 03:27:24.000 061 33312.22 327.53 2358.89 31.50 2011-03-02 03:27:25.000 061 33312.15 327.48 2358.79 31.50 2011-03-02 03:27:26.000 061 33312.11 327.48 2358.89 31.50 2011-03-02 03:27:27.000 061 33312.19 327.49 2358.81 31.50 2011-03-02 03:27:28.000 061 33312.14 327.50 2358.82 31.50 2011-03-02 03:27:29.000 061 33312.16 327.52 2358.81 31.50 2011-03-02 03:27:30.000 061 33312.17 327.50 2358.80 31.50 2011-03-02 03:27:31.000 061 33312.21 327.50 2358.79 31.50 2011-03-02 03:27:32.000 061 33312.19 327.50 2358.84 31.50 2011-03-02 03:27:33.000 061 33312.17 327.55 2358.76 31.50 2011-03-02 03:27:34.000 061 33312.13 327.47 2358.78 31.50 2011-03-02 03:27:35.000 061 33312.18 327.45 2358.75 31.50 2011-03-02 03:27:36.000 061 33312.19 327.49 2358.69 31.50 2011-03-02 03:27:37.000 061 33312.22 327.48 2358.69 31.50 2011-03-02 03:27:38.000 061 33312.19 327.50 2358.73 31.50 2011-03-02 03:27:39.000 061 33312.20 327.44 2358.68 31.50 2011-03-02 03:27:40.000 061 33312.20 327.42 2358.79 31.50 2011-03-02 03:27:41.000 061 33312.22 327.43 2358.75 31.50 2011-03-02 03:27:42.000 061 33312.14 327.43 2358.71 31.50 2011-03-02 03:27:43.000 061 33312.22 327.40 2358.75 31.50 2011-03-02 03:27:44.000 061 33312.19 327.37 2358.74 31.50 2011-03-02 03:27:45.000 061 33312.25 327.34 2358.72 31.50 2011-03-02 03:27:46.000 061 33312.17 327.36 2358.81 31.50 2011-03-02 03:27:47.000 061 33312.17 327.38 2358.75 31.50 2011-03-02 03:27:48.000 061 33312.15 327.36 2358.75 31.50 2011-03-02 03:27:49.000 061 33312.30 327.37 2358.65 31.50 2011-03-02 03:27:50.000 061 33312.23 327.39 2358.71 31.50 2011-03-02 03:27:51.000 061 33312.31 327.35 2358.75 31.50 2011-03-02 03:27:52.000 061 33312.25 327.33 2358.80 31.50 2011-03-02 03:27:53.000 061 33312.19 327.33 2358.75 31.50 2011-03-02 03:27:54.000 061 33312.31 327.33 2358.66 31.50 2011-03-02 03:27:55.000 061 33312.17 327.36 2358.68 31.50 2011-03-02 03:27:56.000 061 33312.17 327.36 2358.76 31.50 2011-03-02 03:27:57.000 061 33312.24 327.31 2358.71 31.50 2011-03-02 03:27:58.000 061 33312.23 327.38 2358.70 31.50 2011-03-02 03:27:59.000 061 33312.14 327.38 2358.63 31.50 2011-03-02 03:28:00.000 061 33312.16 327.40 2358.65 31.50 2011-03-02 03:28:01.000 061 33312.28 327.41 2358.65 31.50 2011-03-02 03:28:02.000 061 33312.08 327.39 2358.71 31.50 2011-03-02 03:28:03.000 061 33312.17 327.38 2358.69 31.50 2011-03-02 03:28:04.000 061 33312.18 327.38 2358.65 31.50 2011-03-02 03:28:05.000 061 33312.11 327.32 2358.65 31.50 2011-03-02 03:28:06.000 061 33312.13 327.38 2358.69 31.50 2011-03-02 03:28:07.000 061 33312.19 327.34 2358.65 31.50 2011-03-02 03:28:08.000 061 33312.11 327.31 2358.63 31.50 2011-03-02 03:28:09.000 061 33312.13 327.35 2358.67 31.50 2011-03-02 03:28:10.000 061 33312.20 327.31 2358.64 31.50 2011-03-02 03:28:11.000 061 33312.10 327.33 2358.65 31.50 2011-03-02 03:28:12.000 061 33312.16 327.29 2358.67 31.50 2011-03-02 03:28:13.000 061 33312.20 327.31 2358.76 31.50 2011-03-02 03:28:14.000 061 33312.16 327.29 2358.75 31.50 2011-03-02 03:28:15.000 061 33312.17 327.32 2358.65 31.50 2011-03-02 03:28:16.000 061 33312.27 327.25 2358.63 31.50 2011-03-02 03:28:17.000 061 33312.20 327.26 2358.67 31.50 2011-03-02 03:28:18.000 061 33312.24 327.25 2358.64 31.50 2011-03-02 03:28:19.000 061 33312.32 327.22 2358.68 31.50 2011-03-02 03:28:20.000 061 33312.22 327.21 2358.65 31.50 2011-03-02 03:28:21.000 061 33312.35 327.21 2358.69 31.50 2011-03-02 03:28:22.000 061 33312.29 327.21 2358.63 31.50 2011-03-02 03:28:23.000 061 33312.25 327.22 2358.60 31.50 2011-03-02 03:28:24.000 061 33312.31 327.19 2358.64 31.50 2011-03-02 03:28:25.000 061 33312.26 327.19 2358.57 31.50 2011-03-02 03:28:26.000 061 33312.24 327.20 2358.59 31.50 2011-03-02 03:28:27.000 061 33312.23 327.18 2358.57 31.50 2011-03-02 03:28:28.000 061 33312.28 327.17 2358.62 31.50 2011-03-02 03:28:29.000 061 33312.29 327.22 2358.66 31.50 2011-03-02 03:28:30.000 061 33312.32 327.22 2358.58 31.50 2011-03-02 03:28:31.000 061 33312.23 327.18 2358.61 31.50 2011-03-02 03:28:32.000 061 33312.26 327.18 2358.61 31.50 2011-03-02 03:28:33.000 061 33312.31 327.22 2358.55 31.50 2011-03-02 03:28:34.000 061 33312.29 327.16 2358.65 31.50 2011-03-02 03:28:35.000 061 33312.37 327.16 2358.61 31.50 2011-03-02 03:28:36.000 061 33312.21 327.19 2358.59 31.50 2011-03-02 03:28:37.000 061 33312.31 327.16 2358.61 31.50 2011-03-02 03:28:38.000 061 33312.27 327.13 2358.57 31.50 2011-03-02 03:28:39.000 061 33312.28 327.19 2358.55 31.50 2011-03-02 03:28:40.000 061 33312.25 327.17 2358.56 31.50 2011-03-02 03:28:41.000 061 33312.23 327.16 2358.49 31.50 2011-03-02 03:28:42.000 061 33312.18 327.12 2358.66 31.50 2011-03-02 03:28:43.000 061 33312.17 327.10 2358.55 31.50 2011-03-02 03:28:44.000 061 33312.07 327.10 2358.64 31.50 2011-03-02 03:28:45.000 061 33312.24 327.11 2358.56 31.50 2011-03-02 03:28:46.000 061 33312.16 327.09 2358.57 31.50 2011-03-02 03:28:47.000 061 33312.24 327.07 2358.53 31.50 2011-03-02 03:28:48.000 061 33312.19 327.02 2358.60 31.50 2011-03-02 03:28:49.000 061 33312.13 326.98 2358.57 31.50 2011-03-02 03:28:50.000 061 33312.15 327.00 2358.61 31.50 2011-03-02 03:28:51.000 061 33312.27 327.00 2358.56 31.50 2011-03-02 03:28:52.000 061 33312.31 326.99 2358.66 31.50 2011-03-02 03:28:53.000 061 33312.18 326.98 2358.57 31.50 2011-03-02 03:28:54.000 061 33312.40 326.97 2358.67 31.50 2011-03-02 03:28:55.000 061 33312.33 327.00 2358.59 31.50 2011-03-02 03:28:56.000 061 33312.32 326.99 2358.50 31.50 2011-03-02 03:28:57.000 061 33312.42 326.94 2358.56 31.50 2011-03-02 03:28:58.000 061 33312.35 326.92 2358.60 31.50 2011-03-02 03:28:59.000 061 33312.48 326.97 2358.49 31.50 2011-03-02 03:29:00.000 061 33312.37 326.97 2358.57 31.50 2011-03-02 03:29:01.000 061 33312.47 326.97 2358.51 31.50 2011-03-02 03:29:02.000 061 33312.45 326.95 2358.58 31.50 2011-03-02 03:29:03.000 061 33312.52 326.94 2358.60 31.50 2011-03-02 03:29:04.000 061 33312.53 326.95 2358.50 31.50 2011-03-02 03:29:05.000 061 33312.54 326.94 2358.56 31.50 2011-03-02 03:29:06.000 061 33312.55 326.94 2358.49 31.50 2011-03-02 03:29:07.000 061 33312.53 326.93 2358.51 31.50 2011-03-02 03:29:08.000 061 33312.51 326.91 2358.51 31.50 2011-03-02 03:29:09.000 061 33312.49 326.95 2358.40 31.50 2011-03-02 03:29:10.000 061 33312.64 326.93 2358.38 31.50 2011-03-02 03:29:11.000 061 33312.63 326.93 2358.44 31.50 2011-03-02 03:29:12.000 061 33312.59 326.95 2358.48 31.50 2011-03-02 03:29:13.000 061 33312.54 326.99 2358.45 31.50 2011-03-02 03:29:14.000 061 33312.53 326.97 2358.40 31.50 2011-03-02 03:29:15.000 061 33312.51 326.96 2358.45 31.50 2011-03-02 03:29:16.000 061 33312.53 326.97 2358.45 31.50 2011-03-02 03:29:17.000 061 33312.56 326.97 2358.46 31.50 2011-03-02 03:29:18.000 061 33312.54 326.97 2358.35 31.50 2011-03-02 03:29:19.000 061 33312.53 326.98 2358.47 31.50 2011-03-02 03:29:20.000 061 33312.49 326.92 2358.49 31.50 2011-03-02 03:29:21.000 061 33312.53 326.98 2358.43 31.50 2011-03-02 03:29:22.000 061 33312.51 326.94 2358.39 31.50 2011-03-02 03:29:23.000 061 33312.42 326.93 2358.38 31.50 2011-03-02 03:29:24.000 061 33312.51 326.94 2358.37 31.50 2011-03-02 03:29:25.000 061 33312.40 326.97 2358.37 31.50 2011-03-02 03:29:26.000 061 33312.38 326.92 2358.37 31.50 2011-03-02 03:29:27.000 061 33312.41 326.92 2358.46 31.50 2011-03-02 03:29:28.000 061 33312.43 326.91 2358.37 31.50 2011-03-02 03:29:29.000 061 33312.50 326.92 2358.42 31.50 2011-03-02 03:29:30.000 061 33312.42 326.88 2358.38 31.50 2011-03-02 03:29:31.000 061 33312.40 326.92 2358.40 31.50 2011-03-02 03:29:32.000 061 33312.38 326.91 2358.38 31.50 2011-03-02 03:29:33.000 061 33312.44 326.90 2358.41 31.50 2011-03-02 03:29:34.000 061 33312.38 326.86 2358.45 31.50 2011-03-02 03:29:35.000 061 33312.50 326.86 2358.41 31.50 2011-03-02 03:29:36.000 061 33312.37 326.85 2358.36 31.50 2011-03-02 03:29:37.000 061 33312.44 326.88 2358.41 31.50 2011-03-02 03:29:38.000 061 33312.47 326.87 2358.46 31.50 2011-03-02 03:29:39.000 061 33312.52 326.86 2358.55 31.50 2011-03-02 03:29:40.000 061 33312.50 326.83 2358.44 31.50 2011-03-02 03:29:41.000 061 33312.46 326.85 2358.39 31.50 2011-03-02 03:29:42.000 061 33312.48 326.81 2358.41 31.50 2011-03-02 03:29:43.000 061 33312.64 326.77 2358.43 31.50 2011-03-02 03:29:44.000 061 33312.53 326.77 2358.40 31.50 2011-03-02 03:29:45.000 061 33312.61 326.74 2358.45 31.50 2011-03-02 03:29:46.000 061 33312.63 326.82 2358.31 31.50 2011-03-02 03:29:47.000 061 33312.67 326.76 2358.34 31.50 2011-03-02 03:29:48.000 061 33312.53 326.75 2358.42 31.50 2011-03-02 03:29:49.000 061 33312.69 326.74 2358.43 31.50 2011-03-02 03:29:50.000 061 33312.64 326.72 2358.44 31.50 2011-03-02 03:29:51.000 061 33312.71 326.73 2358.37 31.50 2011-03-02 03:29:52.000 061 33312.64 326.76 2358.39 31.50 2011-03-02 03:29:53.000 061 33312.69 326.74 2358.25 31.50 2011-03-02 03:29:54.000 061 33312.66 326.73 2358.34 31.50 2011-03-02 03:29:55.000 061 33312.79 326.71 2358.32 31.50 2011-03-02 03:29:56.000 061 33312.69 326.69 2358.35 31.50 2011-03-02 03:29:57.000 061 33312.68 326.74 2358.34 31.50 2011-03-02 03:29:58.000 061 33312.72 326.71 2358.28 31.50 2011-03-02 03:29:59.000 061 33312.68 326.67 2358.36 31.50 2011-03-02 03:30:00.000 061 33312.68 326.66 2358.25 31.50 2011-03-02 03:30:01.000 061 33312.71 326.67 2358.26 31.50 2011-03-02 03:30:02.000 061 33312.63 326.65 2358.30 31.50 2011-03-02 03:30:03.000 061 33312.71 326.67 2358.34 31.50 2011-03-02 03:30:04.000 061 33312.65 326.66 2358.30 31.50 2011-03-02 03:30:05.000 061 33312.71 326.63 2358.32 31.50 2011-03-02 03:30:06.000 061 33312.66 326.62 2358.32 31.50 2011-03-02 03:30:07.000 061 33312.71 326.65 2358.31 31.50 2011-03-02 03:30:08.000 061 33312.65 326.61 2358.32 31.50 2011-03-02 03:30:09.000 061 33312.68 326.61 2358.25 31.50 2011-03-02 03:30:10.000 061 33312.68 326.57 2358.24 31.50 2011-03-02 03:30:11.000 061 33312.67 326.63 2358.26 31.50 2011-03-02 03:30:12.000 061 33312.71 326.59 2358.28 31.50 2011-03-02 03:30:13.000 061 33312.72 326.60 2358.29 31.50 2011-03-02 03:30:14.000 061 33312.66 326.60 2358.28 31.50 2011-03-02 03:30:15.000 061 33312.68 326.60 2358.33 31.50 2011-03-02 03:30:16.000 061 33312.73 326.57 2358.22 31.50 2011-03-02 03:30:17.000 061 33312.72 326.57 2358.34 31.50 2011-03-02 03:30:18.000 061 33312.65 326.58 2358.32 31.50 2011-03-02 03:30:19.000 061 33312.80 326.53 2358.30 31.50 2011-03-02 03:30:20.000 061 33312.71 326.54 2358.29 31.50 2011-03-02 03:30:21.000 061 33312.75 326.52 2358.24 31.50 2011-03-02 03:30:22.000 061 33312.73 326.48 2358.26 31.50 2011-03-02 03:30:23.000 061 33312.78 326.53 2358.33 31.50 2011-03-02 03:30:24.000 061 33312.75 326.55 2358.20 31.50 2011-03-02 03:30:25.000 061 33312.81 326.52 2358.27 31.50 2011-03-02 03:30:26.000 061 33312.73 326.51 2358.23 31.50 2011-03-02 03:30:27.000 061 33312.84 326.50 2358.24 31.50 2011-03-02 03:30:28.000 061 33312.81 326.49 2358.30 31.50 2011-03-02 03:30:29.000 061 33312.71 326.45 2358.18 31.50 2011-03-02 03:30:30.000 061 33312.87 326.49 2358.25 31.50 2011-03-02 03:30:31.000 061 33312.81 326.46 2358.20 31.50 2011-03-02 03:30:32.000 061 33312.71 326.44 2358.20 31.50 2011-03-02 03:30:33.000 061 33312.67 326.47 2358.26 31.50 2011-03-02 03:30:34.000 061 33312.74 326.45 2358.23 31.50 2011-03-02 03:30:35.000 061 33312.69 326.42 2358.23 31.50 2011-03-02 03:30:36.000 061 33312.63 326.44 2358.19 31.50 2011-03-02 03:30:37.000 061 33312.72 326.44 2358.25 31.50 2011-03-02 03:30:38.000 061 33312.67 326.40 2358.13 31.50 2011-03-02 03:30:39.000 061 33312.60 326.35 2358.17 31.50 2011-03-02 03:30:40.000 061 33312.72 326.33 2358.12 31.50 2011-03-02 03:30:41.000 061 33312.56 326.37 2358.13 31.50 2011-03-02 03:30:42.000 061 33312.76 326.33 2358.18 31.50 2011-03-02 03:30:43.000 061 33312.57 326.31 2358.17 31.50 2011-03-02 03:30:44.000 061 33312.66 326.32 2358.16 31.50 2011-03-02 03:30:45.000 061 33312.64 326.27 2358.16 31.50 2011-03-02 03:30:46.000 061 33312.53 326.27 2358.22 31.50 2011-03-02 03:30:47.000 061 33312.66 326.24 2358.18 31.50 2011-03-02 03:30:48.000 061 33312.46 326.23 2358.28 31.50 2011-03-02 03:30:49.000 061 33312.57 326.24 2358.21 31.50 2011-03-02 03:30:50.000 061 33312.53 326.19 2358.21 31.50 2011-03-02 03:30:51.000 061 33312.49 326.20 2358.13 31.50 2011-03-02 03:30:52.000 061 33312.54 326.19 2358.22 31.50 2011-03-02 03:30:53.000 061 33312.55 326.16 2358.22 31.50 2011-03-02 03:30:54.000 061 33312.55 326.15 2358.23 31.50 2011-03-02 03:30:55.000 061 33312.45 326.15 2358.21 31.50 2011-03-02 03:30:56.000 061 33312.48 326.14 2358.19 31.50 2011-03-02 03:30:57.000 061 33312.43 326.14 2358.17 31.50 2011-03-02 03:30:58.000 061 33312.47 326.12 2358.22 31.50 2011-03-02 03:30:59.000 061 33312.54 326.11 2358.21 31.50 2011-03-02 03:31:00.000 061 33312.34 326.08 2358.11 31.50 2011-03-02 03:31:01.000 061 33312.49 326.08 2358.12 31.50 2011-03-02 03:31:02.000 061 33312.44 326.08 2358.18 31.50 2011-03-02 03:31:03.000 061 33312.38 326.10 2358.23 31.50 2011-03-02 03:31:04.000 061 33312.43 326.06 2358.23 31.50 2011-03-02 03:31:05.000 061 33312.32 326.08 2358.19 31.50 2011-03-02 03:31:06.000 061 33312.50 326.07 2358.24 31.50 2011-03-02 03:31:07.000 061 33312.48 326.03 2358.14 31.50 2011-03-02 03:31:08.000 061 33312.41 326.04 2358.14 31.50 2011-03-02 03:31:09.000 061 33312.44 326.02 2358.13 31.50 2011-03-02 03:31:10.000 061 33312.39 325.97 2358.09 31.50 2011-03-02 03:31:11.000 061 33312.39 325.99 2358.19 31.50 2011-03-02 03:31:12.000 061 33312.38 325.95 2358.17 31.50 2011-03-02 03:31:13.000 061 33312.43 325.95 2358.15 31.50 2011-03-02 03:31:14.000 061 33312.32 325.93 2358.15 31.50 2011-03-02 03:31:15.000 061 33312.36 325.90 2358.15 31.50 2011-03-02 03:31:16.000 061 33312.40 325.87 2358.12 31.50 2011-03-02 03:31:17.000 061 33312.31 325.83 2358.17 31.50 2011-03-02 03:31:18.000 061 33312.53 325.82 2358.09 31.50 2011-03-02 03:31:19.000 061 33312.44 325.77 2358.10 31.50 2011-03-02 03:31:20.000 061 33312.44 325.75 2358.15 31.50 2011-03-02 03:31:21.000 061 33312.48 325.78 2358.19 31.50 2011-03-02 03:31:22.000 061 33312.48 325.71 2358.11 31.50 2011-03-02 03:31:23.000 061 33312.46 325.77 2358.07 31.50 2011-03-02 03:31:24.000 061 33312.50 325.73 2358.18 31.50 2011-03-02 03:31:25.000 061 33312.52 325.69 2358.07 31.50 2011-03-02 03:31:26.000 061 33312.53 325.68 2358.06 31.50 2011-03-02 03:31:27.000 061 33312.53 325.66 2358.01 31.50 2011-03-02 03:31:28.000 061 33312.51 325.66 2358.09 31.50 2011-03-02 03:31:29.000 061 33312.47 325.61 2358.06 31.50 2011-03-02 03:31:30.000 061 33312.43 325.59 2358.10 31.50 2011-03-02 03:31:31.000 061 33312.49 325.59 2358.11 31.50 2011-03-02 03:31:32.000 061 33312.48 325.57 2358.06 31.50 2011-03-02 03:31:33.000 061 33312.44 325.59 2358.07 31.50 2011-03-02 03:31:34.000 061 33312.49 325.55 2358.08 31.50 2011-03-02 03:31:35.000 061 33312.50 325.56 2358.03 31.50 2011-03-02 03:31:36.000 061 33312.43 325.54 2358.09 31.50 2011-03-02 03:31:37.000 061 33312.35 325.52 2358.07 31.50 2011-03-02 03:31:38.000 061 33312.43 325.52 2358.09 31.50 2011-03-02 03:31:39.000 061 33312.44 325.49 2358.06 31.50 2011-03-02 03:31:40.000 061 33312.43 325.48 2357.97 31.50 2011-03-02 03:31:41.000 061 33312.40 325.48 2357.91 31.50 2011-03-02 03:31:42.000 061 33312.46 325.40 2357.97 31.50 2011-03-02 03:31:43.000 061 33312.43 325.45 2357.92 31.50 2011-03-02 03:31:44.000 061 33312.38 325.45 2357.93 31.50 2011-03-02 03:31:45.000 061 33312.42 325.40 2357.95 31.50 2011-03-02 03:31:46.000 061 33312.45 325.43 2357.95 31.50 2011-03-02 03:31:47.000 061 33312.41 325.40 2357.91 31.50 2011-03-02 03:31:48.000 061 33312.40 325.44 2357.94 31.50 2011-03-02 03:31:49.000 061 33312.43 325.40 2357.98 31.50 2011-03-02 03:31:50.000 061 33312.38 325.39 2357.91 31.50 2011-03-02 03:31:51.000 061 33312.31 325.36 2357.93 31.50 2011-03-02 03:31:52.000 061 33312.39 325.37 2357.87 31.50 2011-03-02 03:31:53.000 061 33312.31 325.34 2357.95 31.50 2011-03-02 03:31:54.000 061 33312.40 325.33 2357.84 31.50 2011-03-02 03:31:55.000 061 33312.36 325.30 2357.93 31.50 2011-03-02 03:31:56.000 061 33312.33 325.29 2357.89 31.50 2011-03-02 03:31:57.000 061 33312.24 325.27 2357.88 31.50 2011-03-02 03:31:58.000 061 33312.26 325.26 2357.84 31.50 2011-03-02 03:31:59.000 061 33312.33 325.27 2357.84 31.50 2011-03-02 03:32:00.000 061 33312.29 325.24 2357.89 31.50 2011-03-02 03:32:01.000 061 33312.31 325.24 2357.95 31.50 2011-03-02 03:32:02.000 061 33312.33 325.22 2357.86 31.50 2011-03-02 03:32:03.000 061 33312.33 325.17 2357.82 31.50 2011-03-02 03:32:04.000 061 33312.29 325.15 2357.86 31.50 2011-03-02 03:32:05.000 061 33312.30 325.15 2357.89 31.50 2011-03-02 03:32:06.000 061 33312.31 325.14 2357.91 31.50 2011-03-02 03:32:07.000 061 33312.20 325.08 2357.93 31.50 2011-03-02 03:32:08.000 061 33312.30 325.09 2357.92 31.50 2011-03-02 03:32:09.000 061 33312.28 325.04 2357.85 31.50 2011-03-02 03:32:10.000 061 33312.33 324.99 2357.91 31.50 2011-03-02 03:32:11.000 061 33312.41 325.04 2357.86 31.50 2011-03-02 03:32:12.000 061 33312.33 325.06 2357.88 31.50 2011-03-02 03:32:13.000 061 33312.29 325.00 2357.84 31.50 2011-03-02 03:32:14.000 061 33312.33 325.01 2357.89 31.50 2011-03-02 03:32:15.000 061 33312.34 324.98 2357.84 31.50 2011-03-02 03:32:16.000 061 33312.31 324.98 2357.86 31.50 2011-03-02 03:32:17.000 061 33312.32 325.04 2357.85 31.50 2011-03-02 03:32:18.000 061 33312.23 324.99 2357.85 31.50 2011-03-02 03:32:19.000 061 33312.30 324.97 2357.80 31.50 2011-03-02 03:32:20.000 061 33312.21 324.96 2357.85 31.50 2011-03-02 03:32:21.000 061 33312.25 324.89 2357.81 31.50 2011-03-02 03:32:22.000 061 33312.25 324.91 2357.79 31.50 2011-03-02 03:32:23.000 061 33312.26 324.93 2357.73 31.50 2011-03-02 03:32:24.000 061 33312.19 324.88 2357.82 31.50 2011-03-02 03:32:25.000 061 33312.32 324.89 2357.79 31.50 2011-03-02 03:32:26.000 061 33312.23 324.89 2357.75 31.50 2011-03-02 03:32:27.000 061 33312.17 324.89 2357.85 31.50 2011-03-02 03:32:28.000 061 33312.16 324.89 2357.84 31.50 2011-03-02 03:32:29.000 061 33312.03 324.81 2357.81 31.50 2011-03-02 03:32:30.000 061 33312.19 324.78 2357.85 31.50 2011-03-02 03:32:31.000 061 33312.19 324.79 2357.76 31.50 2011-03-02 03:32:32.000 061 33312.24 324.77 2357.79 31.50 2011-03-02 03:32:33.000 061 33312.20 324.77 2357.75 31.50 2011-03-02 03:32:34.000 061 33312.20 324.80 2357.76 31.50 2011-03-02 03:32:35.000 061 33312.23 324.72 2357.76 31.50 2011-03-02 03:32:36.000 061 33312.20 324.76 2357.79 31.50 2011-03-02 03:32:37.000 061 33312.29 324.73 2357.73 31.50 2011-03-02 03:32:38.000 061 33312.20 324.71 2357.77 31.50 2011-03-02 03:32:39.000 061 33312.19 324.77 2357.73 31.50 2011-03-02 03:32:40.000 061 33312.24 324.72 2357.72 31.50 2011-03-02 03:32:41.000 061 33312.08 324.74 2357.76 31.50 2011-03-02 03:32:42.000 061 33312.23 324.71 2357.73 31.50 2011-03-02 03:32:43.000 061 33312.19 324.74 2357.75 31.50 2011-03-02 03:32:44.000 061 33312.25 324.74 2357.73 31.50 2011-03-02 03:32:45.000 061 33312.23 324.69 2357.78 31.50 2011-03-02 03:32:46.000 061 33312.16 324.73 2357.75 31.50 2011-03-02 03:32:47.000 061 33312.19 324.69 2357.73 31.50 2011-03-02 03:32:48.000 061 33312.14 324.70 2357.64 31.50 2011-03-02 03:32:49.000 061 33312.08 324.71 2357.77 31.50 2011-03-02 03:32:50.000 061 33312.10 324.73 2357.72 31.50 2011-03-02 03:32:51.000 061 33312.10 324.69 2357.76 31.50 2011-03-02 03:32:52.000 061 33312.13 324.68 2357.72 31.50 2011-03-02 03:32:53.000 061 33312.11 324.68 2357.66 31.50 2011-03-02 03:32:54.000 061 33311.94 324.67 2357.66 31.50 2011-03-02 03:32:55.000 061 33312.19 324.65 2357.75 31.50 2011-03-02 03:32:56.000 061 33312.06 324.63 2357.72 31.50 2011-03-02 03:32:57.000 061 33312.12 324.68 2357.66 31.50 2011-03-02 03:32:58.000 061 33312.07 324.59 2357.78 31.50 2011-03-02 03:32:59.000 061 33312.04 324.64 2357.73 31.50 2011-03-02 03:33:00.000 061 33312.11 324.63 2357.75 31.50 2011-03-02 03:33:01.000 061 33312.12 324.61 2357.72 31.50 2011-03-02 03:33:02.000 061 33312.03 324.60 2357.70 31.50 2011-03-02 03:33:03.000 061 33312.13 324.59 2357.81 31.50 2011-03-02 03:33:04.000 061 33312.08 324.57 2357.75 31.50 2011-03-02 03:33:05.000 061 33312.16 324.55 2357.74 31.50 2011-03-02 03:33:06.000 061 33312.07 324.54 2357.73 31.50 2011-03-02 03:33:07.000 061 33312.03 324.56 2357.61 31.50 2011-03-02 03:33:08.000 061 33312.06 324.51 2357.67 31.50 2011-03-02 03:33:09.000 061 33312.08 324.52 2357.72 31.50 2011-03-02 03:33:10.000 061 33312.09 324.55 2357.76 31.50 2011-03-02 03:33:11.000 061 33312.06 324.53 2357.63 31.50 2011-03-02 03:33:12.000 061 33312.10 324.55 2357.64 31.50 2011-03-02 03:33:13.000 061 33312.00 324.48 2357.68 31.50 2011-03-02 03:33:14.000 061 33312.09 324.50 2357.67 31.50 2011-03-02 03:33:15.000 061 33312.07 324.50 2357.78 31.50 2011-03-02 03:33:16.000 061 33312.16 324.49 2357.67 31.50 2011-03-02 03:33:17.000 061 33312.17 324.50 2357.68 31.50 2011-03-02 03:33:18.000 061 33312.10 324.46 2357.70 31.50 2011-03-02 03:33:19.000 061 33312.05 324.46 2357.72 31.50 2011-03-02 03:33:20.000 061 33312.04 324.47 2357.74 31.50 2011-03-02 03:33:21.000 061 33312.18 324.45 2357.71 31.50 2011-03-02 03:33:22.000 061 33312.16 324.47 2357.71 31.50 2011-03-02 03:33:23.000 061 33312.10 324.42 2357.69 31.50 2011-03-02 03:33:24.000 061 33312.11 324.43 2357.65 31.50 2011-03-02 03:33:25.000 061 33312.14 324.40 2357.62 31.50 2011-03-02 03:33:26.000 061 33312.16 324.40 2357.60 31.50 2011-03-02 03:33:27.000 061 33312.16 324.42 2357.73 31.50 2011-03-02 03:33:28.000 061 33312.18 324.42 2357.68 31.50 2011-03-02 03:33:29.000 061 33312.12 324.42 2357.67 31.50 2011-03-02 03:33:30.000 061 33312.19 324.45 2357.69 31.50 2011-03-02 03:33:31.000 061 33312.07 324.42 2357.73 31.50 2011-03-02 03:33:32.000 061 33312.15 324.42 2357.73 31.50 2011-03-02 03:33:33.000 061 33312.13 324.43 2357.62 31.50 2011-03-02 03:33:34.000 061 33312.06 324.41 2357.58 31.50 2011-03-02 03:33:35.000 061 33312.07 324.41 2357.61 31.50 2011-03-02 03:33:36.000 061 33312.08 324.33 2357.62 31.50 2011-03-02 03:33:37.000 061 33312.03 324.38 2357.68 31.50 2011-03-02 03:33:38.000 061 33311.94 324.37 2357.68 31.50 2011-03-02 03:33:39.000 061 33312.00 324.36 2357.61 31.50 2011-03-02 03:33:40.000 061 33312.00 324.36 2357.60 31.50 2011-03-02 03:33:41.000 061 33311.84 324.33 2357.59 31.50 2011-03-02 03:33:42.000 061 33311.88 324.29 2357.66 31.50 2011-03-02 03:33:43.000 061 33311.94 324.34 2357.63 31.50 2011-03-02 03:33:44.000 061 33311.88 324.31 2357.60 31.50 2011-03-02 03:33:45.000 061 33311.98 324.31 2357.61 31.50 2011-03-02 03:33:46.000 061 33311.87 324.33 2357.59 31.50 2011-03-02 03:33:47.000 061 33311.89 324.30 2357.62 31.50 2011-03-02 03:33:48.000 061 33311.83 324.30 2357.62 31.50 2011-03-02 03:33:49.000 061 33311.99 324.28 2357.70 31.50 2011-03-02 03:33:50.000 061 33311.84 324.25 2357.67 31.50 2011-03-02 03:33:51.000 061 33311.85 324.27 2357.64 31.50 2011-03-02 03:33:52.000 061 33311.79 324.28 2357.63 31.50 2011-03-02 03:33:53.000 061 33311.86 324.25 2357.60 31.50 2011-03-02 03:33:54.000 061 33311.82 324.25 2357.65 31.50 2011-03-02 03:33:55.000 061 33311.81 324.29 2357.69 31.50 2011-03-02 03:33:56.000 061 33311.76 324.25 2357.70 31.50 2011-03-02 03:33:57.000 061 33311.92 324.21 2357.66 31.50 2011-03-02 03:33:58.000 061 33311.82 324.20 2357.63 31.50 2011-03-02 03:33:59.000 061 33311.79 324.22 2357.67 31.50 2011-03-02 03:34:00.000 061 33311.78 324.22 2357.65 31.50 2011-03-02 03:34:01.000 061 33311.73 324.19 2357.65 31.50 2011-03-02 03:34:02.000 061 33311.73 324.21 2357.59 31.50 2011-03-02 03:34:03.000 061 33311.74 324.20 2357.68 31.50 2011-03-02 03:34:04.000 061 33311.76 324.18 2357.68 31.50 2011-03-02 03:34:05.000 061 33311.83 324.17 2357.61 31.50 2011-03-02 03:34:06.000 061 33311.64 324.15 2357.62 31.50 2011-03-02 03:34:07.000 061 33311.88 324.16 2357.65 31.50 2011-03-02 03:34:08.000 061 33311.77 324.17 2357.64 31.50 2011-03-02 03:34:09.000 061 33311.73 324.14 2357.59 31.50 2011-03-02 03:34:10.000 061 33311.63 324.17 2357.61 31.50 2011-03-02 03:34:11.000 061 33311.66 324.12 2357.70 31.50 2011-03-02 03:34:12.000 061 33311.59 324.11 2357.69 31.50 2011-03-02 03:34:13.000 061 33311.58 324.11 2357.66 31.50 2011-03-02 03:34:14.000 061 33311.58 324.13 2357.65 31.50 2011-03-02 03:34:15.000 061 33311.52 324.11 2357.72 31.50 2011-03-02 03:34:16.000 061 33311.44 324.08 2357.73 31.50 2011-03-02 03:34:17.000 061 33311.46 324.10 2357.73 31.50 2011-03-02 03:34:18.000 061 33311.47 324.07 2357.64 31.50 2011-03-02 03:34:19.000 061 33311.54 324.09 2357.75 31.50 2011-03-02 03:34:20.000 061 33311.45 324.10 2357.77 31.50 2011-03-02 03:34:21.000 061 33311.43 324.04 2357.68 31.50 2011-03-02 03:34:22.000 061 33311.55 324.10 2357.68 31.50 2011-03-02 03:34:23.000 061 33311.50 324.06 2357.79 31.50 2011-03-02 03:34:24.000 061 33311.42 324.06 2357.76 31.50 2011-03-02 03:34:25.000 061 33311.43 324.01 2357.72 31.50 2011-03-02 03:34:26.000 061 33311.50 323.99 2357.72 31.50 2011-03-02 03:34:27.000 061 33311.48 323.99 2357.64 31.50 2011-03-02 03:34:28.000 061 33311.45 323.99 2357.69 31.50 2011-03-02 03:34:29.000 061 33311.51 323.95 2357.73 31.50 2011-03-02 03:34:30.000 061 33311.46 324.02 2357.70 31.50 2011-03-02 03:34:31.000 061 33311.53 324.01 2357.75 31.50 2011-03-02 03:34:32.000 061 33311.47 324.01 2357.70 31.50 2011-03-02 03:34:33.000 061 33311.48 323.99 2357.72 31.50 2011-03-02 03:34:34.000 061 33311.50 323.98 2357.69 31.50 2011-03-02 03:34:35.000 061 33311.55 324.01 2357.76 31.50 2011-03-02 03:34:36.000 061 33311.38 324.01 2357.74 31.50 2011-03-02 03:34:37.000 061 33311.29 324.00 2357.75 31.50 2011-03-02 03:34:38.000 061 33311.29 323.99 2357.69 31.50 2011-03-02 03:34:39.000 061 33311.43 323.93 2357.76 31.50 2011-03-02 03:34:40.000 061 33311.36 323.98 2357.64 31.50 2011-03-02 03:34:41.000 061 33311.38 323.98 2357.64 31.50 2011-03-02 03:34:42.000 061 33311.26 323.99 2357.68 31.50 2011-03-02 03:34:43.000 061 33311.36 323.95 2357.73 31.50 2011-03-02 03:34:44.000 061 33311.28 323.90 2357.70 31.50 2011-03-02 03:34:45.000 061 33311.26 324.00 2357.70 31.50 2011-03-02 03:34:46.000 061 33311.21 323.94 2357.64 31.50 2011-03-02 03:34:47.000 061 33311.10 323.93 2357.78 31.50 2011-03-02 03:34:48.000 061 33311.16 323.87 2357.75 31.50 2011-03-02 03:34:49.000 061 33311.00 323.90 2357.73 31.50 2011-03-02 03:34:50.000 061 33310.94 323.89 2357.79 31.50 2011-03-02 03:34:51.000 061 33310.98 323.90 2357.81 31.50 2011-03-02 03:34:52.000 061 33311.01 323.88 2357.69 31.50 2011-03-02 03:34:53.000 061 33311.00 323.83 2357.70 31.50 2011-03-02 03:34:54.000 061 33311.10 323.89 2357.74 31.50 2011-03-02 03:34:55.000 061 33311.04 323.85 2357.79 31.50 2011-03-02 03:34:56.000 061 33311.05 323.84 2357.78 31.50 2011-03-02 03:34:57.000 061 33311.08 323.85 2357.76 31.50 2011-03-02 03:34:58.000 061 33311.19 323.83 2357.81 31.50 2011-03-02 03:34:59.000 061 33311.06 323.82 2357.81 31.50 2011-03-02 03:35:00.000 061 33311.27 323.78 2357.70 31.50 2011-03-02 03:35:01.000 061 33311.31 323.80 2357.82 31.50 2011-03-02 03:35:02.000 061 33311.21 323.77 2357.77 31.50 2011-03-02 03:35:03.000 061 33311.28 323.75 2357.75 31.50 2011-03-02 03:35:04.000 061 33311.25 323.77 2357.76 31.50 2011-03-02 03:35:05.000 061 33311.35 323.77 2357.68 31.50 2011-03-02 03:35:06.000 061 33311.23 323.75 2357.78 31.50 2011-03-02 03:35:07.000 061 33311.27 323.83 2357.72 31.50 2011-03-02 03:35:08.000 061 33311.21 323.80 2357.73 31.50 2011-03-02 03:35:09.000 061 33311.24 323.80 2357.69 31.50 2011-03-02 03:35:10.000 061 33311.29 323.78 2357.68 31.50 2011-03-02 03:35:11.000 061 33311.21 323.78 2357.73 31.50 2011-03-02 03:35:12.000 061 33311.20 323.85 2357.70 31.50 2011-03-02 03:35:13.000 061 33311.17 323.79 2357.69 31.50 2011-03-02 03:35:14.000 061 33311.12 323.78 2357.68 31.50 2011-03-02 03:35:15.000 061 33311.12 323.79 2357.68 31.50 2011-03-02 03:35:16.000 061 33311.06 323.76 2357.74 31.50 2011-03-02 03:35:17.000 061 33311.02 323.78 2357.70 31.50 2011-03-02 03:35:18.000 061 33311.18 323.76 2357.68 31.50 2011-03-02 03:35:19.000 061 33311.08 323.73 2357.66 31.50 2011-03-02 03:35:20.000 061 33311.08 323.73 2357.66 31.50 2011-03-02 03:35:21.000 061 33311.01 323.71 2357.66 31.50 2011-03-02 03:35:22.000 061 33311.02 323.66 2357.67 31.50 2011-03-02 03:35:23.000 061 33311.01 323.69 2357.70 31.50 2011-03-02 03:35:24.000 061 33310.98 323.65 2357.73 31.50 2011-03-02 03:35:25.000 061 33310.81 323.65 2357.68 31.50 2011-03-02 03:35:26.000 061 33310.93 323.60 2357.69 31.50 2011-03-02 03:35:27.000 061 33310.96 323.64 2357.69 31.50 2011-03-02 03:35:28.000 061 33310.92 323.63 2357.71 31.50 2011-03-02 03:35:29.000 061 33311.02 323.57 2357.75 31.50 2011-03-02 03:35:30.000 061 33310.93 323.56 2357.66 31.50 2011-03-02 03:35:31.000 061 33311.00 323.56 2357.69 31.50 2011-03-02 03:35:32.000 061 33311.01 323.56 2357.66 31.50 2011-03-02 03:35:33.000 061 33311.05 323.58 2357.70 31.50 2011-03-02 03:35:34.000 061 33311.01 323.51 2357.73 31.50 2011-03-02 03:35:35.000 061 33311.04 323.52 2357.73 31.50 2011-03-02 03:35:36.000 061 33311.12 323.53 2357.73 31.50 2011-03-02 03:35:37.000 061 33311.14 323.52 2357.72 31.50 2011-03-02 03:35:38.000 061 33311.15 323.46 2357.61 31.50 2011-03-02 03:35:39.000 061 33311.11 323.40 2357.67 31.50 2011-03-02 03:35:40.000 061 33311.17 323.40 2357.66 31.50 2011-03-02 03:35:41.000 061 33311.14 323.39 2357.67 31.50 2011-03-02 03:35:42.000 061 33311.11 323.37 2357.65 31.50 2011-03-02 03:35:43.000 061 33311.16 323.35 2357.67 31.50 2011-03-02 03:35:44.000 061 33311.16 323.36 2357.66 31.50 2011-03-02 03:35:45.000 061 33311.15 323.39 2357.61 31.50 2011-03-02 03:35:46.000 061 33311.17 323.34 2357.61 31.50 2011-03-02 03:35:47.000 061 33311.11 323.38 2357.59 31.50 2011-03-02 03:35:48.000 061 33311.38 323.38 2357.61 31.50 2011-03-02 03:35:49.000 061 33311.24 323.36 2357.61 31.50 2011-03-02 03:35:50.000 061 33311.29 323.36 2357.60 31.50 2011-03-02 03:35:51.000 061 33311.29 323.34 2357.70 31.50 2011-03-02 03:35:52.000 061 33311.32 323.30 2357.60 31.50 2011-03-02 03:35:53.000 061 33311.36 323.30 2357.63 31.50 2011-03-02 03:35:54.000 061 33311.41 323.33 2357.57 31.50 2011-03-02 03:35:55.000 061 33311.28 323.27 2357.69 31.50 2011-03-02 03:35:56.000 061 33311.36 323.27 2357.60 31.50 2011-03-02 03:35:57.000 061 33311.39 323.31 2357.60 31.50 2011-03-02 03:35:58.000 061 33311.35 323.32 2357.57 31.50 2011-03-02 03:35:59.000 061 33311.34 323.29 2357.46 31.50 2011-03-02 03:36:00.000 061 33311.48 323.28 2357.53 31.50 2011-03-02 03:36:01.000 061 33311.40 323.25 2357.55 31.50 2011-03-02 03:36:02.000 061 33311.42 323.22 2357.60 31.50 2011-03-02 03:36:03.000 061 33311.46 323.20 2357.51 31.50 2011-03-02 03:36:04.000 061 33311.43 323.20 2357.52 31.50 2011-03-02 03:36:05.000 061 33311.36 323.16 2357.53 31.50 2011-03-02 03:36:06.000 061 33311.52 323.13 2357.43 31.50 2011-03-02 03:36:07.000 061 33311.60 323.16 2357.53 31.50 2011-03-02 03:36:08.000 061 33311.49 323.17 2357.48 31.50 2011-03-02 03:36:09.000 061 33311.54 323.16 2357.48 31.50 2011-03-02 03:36:10.000 061 33311.64 323.19 2357.45 31.50 2011-03-02 03:36:11.000 061 33311.63 323.17 2357.45 31.50 2011-03-02 03:36:12.000 061 33311.55 323.16 2357.45 31.50 2011-03-02 03:36:13.000 061 33311.64 323.14 2357.42 31.50 2011-03-02 03:36:14.000 061 33311.53 323.14 2357.44 31.50 2011-03-02 03:36:15.000 061 33311.58 323.15 2357.38 31.50 2011-03-02 03:36:16.000 061 33311.53 323.14 2357.41 31.50 2011-03-02 03:36:17.000 061 33311.57 323.12 2357.30 31.50 2011-03-02 03:36:18.000 061 33311.40 323.19 2357.34 31.50 2011-03-02 03:36:19.000 061 33311.45 323.16 2357.36 31.50 2011-03-02 03:36:20.000 061 33311.39 323.13 2357.38 31.50 2011-03-02 03:36:21.000 061 33311.23 323.12 2357.38 31.50 2011-03-02 03:36:22.000 061 33311.31 323.18 2357.34 31.50 2011-03-02 03:36:23.000 061 33311.11 323.13 2357.32 31.50 2011-03-02 03:36:24.000 061 33311.17 323.13 2357.39 31.50 2011-03-02 03:36:25.000 061 33311.05 323.14 2357.34 31.50 2011-03-02 03:36:26.000 061 33311.04 323.15 2357.28 31.50 2011-03-02 03:36:27.000 061 33311.04 323.16 2357.36 31.50 2011-03-02 03:36:28.000 061 33311.00 323.12 2357.42 31.50 2011-03-02 03:36:29.000 061 33311.06 323.12 2357.45 31.50 2011-03-02 03:36:30.000 061 33311.06 323.07 2357.47 31.50 2011-03-02 03:36:31.000 061 33310.98 323.11 2357.42 31.50 2011-03-02 03:36:32.000 061 33311.02 323.08 2357.46 31.50 2011-03-02 03:36:33.000 061 33310.98 323.09 2357.50 31.50 2011-03-02 03:36:34.000 061 33311.07 323.06 2357.55 31.50 2011-03-02 03:36:35.000 061 33311.05 323.06 2357.50 31.50 2011-03-02 03:36:36.000 061 33311.04 323.02 2357.48 31.50 2011-03-02 03:36:37.000 061 33311.02 323.05 2357.44 31.50 2011-03-02 03:36:38.000 061 33310.98 323.03 2357.49 31.50 2011-03-02 03:36:39.000 061 33310.93 323.00 2357.54 31.50 2011-03-02 03:36:40.000 061 33310.86 322.97 2357.54 31.50 2011-03-02 03:36:41.000 061 33310.88 322.98 2357.60 31.50 2011-03-02 03:36:42.000 061 33310.80 322.92 2357.61 31.50 2011-03-02 03:36:43.000 061 33310.74 322.98 2357.54 31.50 2011-03-02 03:36:44.000 061 33310.74 322.95 2357.56 31.50 2011-03-02 03:36:45.000 061 33310.72 322.89 2357.58 31.50 2011-03-02 03:36:46.000 061 33310.73 322.91 2357.55 31.50 2011-03-02 03:36:47.000 061 33310.77 322.90 2357.50 31.50 2011-03-02 03:36:48.000 061 33310.72 322.88 2357.62 31.50 2011-03-02 03:36:49.000 061 33310.69 322.91 2357.49 31.50 2011-03-02 03:36:50.000 061 33310.73 322.87 2357.51 31.50 2011-03-02 03:36:51.000 061 33310.84 322.84 2357.61 31.50 2011-03-02 03:36:52.000 061 33310.83 322.84 2357.54 31.50 2011-03-02 03:36:53.000 061 33310.86 322.81 2357.60 31.50 2011-03-02 03:36:54.000 061 33310.82 322.80 2357.61 31.50 2011-03-02 03:36:55.000 061 33311.01 322.77 2357.62 31.50 2011-03-02 03:36:56.000 061 33310.85 322.73 2357.72 31.50 2011-03-02 03:36:57.000 061 33311.06 322.74 2357.69 31.50 2011-03-02 03:36:58.000 061 33311.01 322.74 2357.61 31.50 2011-03-02 03:36:59.000 061 33311.09 322.71 2357.61 31.50 2011-03-02 03:37:00.000 061 33311.01 322.66 2357.57 31.50 2011-03-02 03:37:01.000 061 33311.15 322.71 2357.61 31.50 2011-03-02 03:37:02.000 061 33311.14 322.69 2357.57 31.50 2011-03-02 03:37:03.000 061 33311.26 322.65 2357.56 31.50 2011-03-02 03:37:04.000 061 33311.29 322.64 2357.59 31.50 2011-03-02 03:37:05.000 061 33311.32 322.62 2357.54 31.50 2011-03-02 03:37:06.000 061 33311.42 322.65 2357.45 31.50 2011-03-02 03:37:07.000 061 33311.45 322.62 2357.52 31.50 2011-03-02 03:37:08.000 061 33311.42 322.64 2357.47 31.50 2011-03-02 03:37:09.000 061 33311.40 322.67 2357.48 31.50 2011-03-02 03:37:10.000 061 33311.45 322.65 2357.40 31.50 2011-03-02 03:37:11.000 061 33311.46 322.64 2357.47 31.50 2011-03-02 03:37:12.000 061 33311.26 322.64 2357.39 31.50 2011-03-02 03:37:13.000 061 33311.48 322.66 2357.42 31.50 2011-03-02 03:37:14.000 061 33311.26 322.66 2357.38 31.50 2011-03-02 03:37:15.000 061 33311.38 322.71 2357.37 31.50 2011-03-02 03:37:16.000 061 33311.33 322.74 2357.35 31.50 2011-03-02 03:37:17.000 061 33311.35 322.77 2357.41 31.50 2011-03-02 03:37:18.000 061 33311.47 322.73 2357.33 31.50 2011-03-02 03:37:19.000 061 33311.53 322.80 2357.39 31.50 2011-03-02 03:37:20.000 061 33311.53 322.77 2357.36 31.50 2011-03-02 03:37:21.000 061 33311.56 322.77 2357.38 31.50 2011-03-02 03:37:22.000 061 33311.52 322.77 2357.45 31.50 2011-03-02 03:37:23.000 061 33311.63 322.75 2357.36 31.50 2011-03-02 03:37:24.000 061 33311.60 322.75 2357.30 31.50 2011-03-02 03:37:25.000 061 33311.61 322.75 2357.37 31.50 2011-03-02 03:37:26.000 061 33311.53 322.76 2357.39 31.50 2011-03-02 03:37:27.000 061 33311.55 322.77 2357.32 31.50 2011-03-02 03:37:28.000 061 33311.55 322.79 2357.37 31.50 2011-03-02 03:37:29.000 061 33311.50 322.74 2357.33 31.50 2011-03-02 03:37:30.000 061 33311.45 322.79 2357.34 31.50 2011-03-02 03:37:31.000 061 33311.39 322.76 2357.24 31.50 2011-03-02 03:37:32.000 061 33311.40 322.79 2357.25 31.50 2011-03-02 03:37:33.000 061 33311.53 322.81 2357.30 31.50 2011-03-02 03:37:34.000 061 33311.52 322.74 2357.24 31.50 2011-03-02 03:37:35.000 061 33311.37 322.74 2357.36 31.50 2011-03-02 03:37:36.000 061 33311.53 322.77 2357.26 31.50 2011-03-02 03:37:37.000 061 33311.49 322.74 2357.32 31.50 2011-03-02 03:37:38.000 061 33311.47 322.72 2357.27 31.50 2011-03-02 03:37:39.000 061 33311.44 322.72 2357.35 31.50 2011-03-02 03:37:40.000 061 33311.43 322.72 2357.45 31.50 2011-03-02 03:37:41.000 061 33311.44 322.73 2357.38 31.50 2011-03-02 03:37:42.000 061 33311.45 322.71 2357.43 31.50 2011-03-02 03:37:43.000 061 33311.36 322.73 2357.38 31.50 2011-03-02 03:37:44.000 061 33311.38 322.75 2357.33 31.50 2011-03-02 03:37:45.000 061 33311.35 322.69 2357.33 31.50 2011-03-02 03:37:46.000 061 33311.34 322.70 2357.43 31.50 2011-03-02 03:37:47.000 061 33311.26 322.66 2357.42 31.50 2011-03-02 03:37:48.000 061 33311.39 322.62 2357.39 31.50 2011-03-02 03:37:49.000 061 33311.47 322.62 2357.30 31.50 2011-03-02 03:37:50.000 061 33311.35 322.61 2357.26 31.50 2011-03-02 03:37:51.000 061 33311.39 322.56 2357.49 31.50 2011-03-02 03:37:52.000 061 33311.50 322.61 2357.45 31.50 2011-03-02 03:37:53.000 061 33311.43 322.54 2357.47 31.50 2011-03-02 03:37:54.000 061 33311.50 322.54 2357.45 31.50 2011-03-02 03:37:55.000 061 33311.54 322.54 2357.45 31.50 2011-03-02 03:37:56.000 061 33311.51 322.54 2357.48 31.50 2011-03-02 03:37:57.000 061 33311.47 322.56 2357.42 31.50 2011-03-02 03:37:58.000 061 33311.58 322.52 2357.38 31.50 2011-03-02 03:37:59.000 061 33311.58 322.53 2357.34 31.50 2011-03-02 03:38:00.000 061 33311.55 322.50 2357.34 31.50 2011-03-02 03:38:01.000 061 33311.48 322.49 2357.41 31.50 2011-03-02 03:38:02.000 061 33311.54 322.48 2357.39 31.50 2011-03-02 03:38:03.000 061 33311.64 322.48 2357.38 31.50 2011-03-02 03:38:04.000 061 33311.59 322.44 2357.39 31.50 2011-03-02 03:38:05.000 061 33311.62 322.48 2357.31 31.50 2011-03-02 03:38:06.000 061 33311.52 322.49 2357.44 31.50 2011-03-02 03:38:07.000 061 33311.72 322.45 2357.32 31.50 2011-03-02 03:38:08.000 061 33311.70 322.43 2357.36 31.50 2011-03-02 03:38:09.000 061 33311.82 322.45 2357.34 31.50 2011-03-02 03:38:10.000 061 33311.89 322.52 2357.30 31.50 2011-03-02 03:38:11.000 061 33311.89 322.49 2357.42 31.50 2011-03-02 03:38:12.000 061 33311.78 322.49 2357.33 31.50 2011-03-02 03:38:13.000 061 33312.05 322.47 2357.30 31.50 2011-03-02 03:38:14.000 061 33311.90 322.49 2357.30 31.50 2011-03-02 03:38:15.000 061 33311.97 322.48 2357.32 31.50 2011-03-02 03:38:16.000 061 33311.95 322.53 2357.31 31.50 2011-03-02 03:38:17.000 061 33312.02 322.52 2357.29 31.50 2011-03-02 03:38:18.000 061 33311.96 322.53 2357.29 31.50 2011-03-02 03:38:19.000 061 33312.03 322.55 2357.27 31.50 2011-03-02 03:38:20.000 061 33311.99 322.55 2357.27 31.50 2011-03-02 03:38:21.000 061 33311.94 322.56 2357.30 31.50 2011-03-02 03:38:22.000 061 33312.08 322.52 2357.23 31.50 2011-03-02 03:38:23.000 061 33312.00 322.57 2357.20 31.50 2011-03-02 03:38:24.000 061 33312.04 322.56 2357.23 31.50 2011-03-02 03:38:25.000 061 33312.06 322.56 2357.22 31.50 2011-03-02 03:38:26.000 061 33312.08 322.58 2357.24 31.50 2011-03-02 03:38:27.000 061 33312.09 322.58 2357.19 31.50 2011-03-02 03:38:28.000 061 33312.08 322.59 2357.19 31.50 2011-03-02 03:38:29.000 061 33312.02 322.63 2357.25 31.50 2011-03-02 03:38:30.000 061 33312.17 322.63 2357.14 31.50 2011-03-02 03:38:31.000 061 33312.10 322.63 2357.21 31.50 2011-03-02 03:38:32.000 061 33312.12 322.62 2357.23 31.50 2011-03-02 03:38:33.000 061 33312.13 322.60 2357.27 31.50 2011-03-02 03:38:34.000 061 33312.08 322.60 2357.23 31.50 2011-03-02 03:38:35.000 061 33312.12 322.59 2357.20 31.50 2011-03-02 03:38:36.000 061 33312.11 322.66 2357.26 31.50 2011-03-02 03:38:37.000 061 33312.08 322.55 2357.19 31.50 2011-03-02 03:38:38.000 061 33312.03 322.58 2357.28 31.50 2011-03-02 03:38:39.000 061 33312.13 322.56 2357.25 31.50 2011-03-02 03:38:40.000 061 33312.11 322.58 2357.24 31.50 2011-03-02 03:38:41.000 061 33312.03 322.60 2357.29 31.50 2011-03-02 03:38:42.000 061 33312.13 322.61 2357.28 31.50 2011-03-02 03:38:43.000 061 33312.16 322.57 2357.32 31.50 2011-03-02 03:38:44.000 061 33312.19 322.55 2357.28 31.50 2011-03-02 03:38:45.000 061 33312.04 322.56 2357.20 31.50 2011-03-02 03:38:46.000 061 33312.08 322.52 2357.28 31.50 2011-03-02 03:38:47.000 061 33312.01 322.50 2357.21 31.50 2011-03-02 03:38:48.000 061 33312.06 322.48 2357.25 31.50 2011-03-02 03:38:49.000 061 33312.10 322.51 2357.26 31.50 2011-03-02 03:38:50.000 061 33312.14 322.50 2357.26 31.50 2011-03-02 03:38:51.000 061 33312.08 322.51 2357.25 31.50 2011-03-02 03:38:52.000 061 33312.09 322.46 2357.21 31.50 2011-03-02 03:38:53.000 061 33312.09 322.50 2357.33 31.50 2011-03-02 03:38:54.000 061 33312.02 322.46 2357.36 31.50 2011-03-02 03:38:55.000 061 33312.05 322.47 2357.23 31.50 2011-03-02 03:38:56.000 061 33311.95 322.42 2357.28 31.50 2011-03-02 03:38:57.000 061 33311.92 322.45 2357.30 31.50 2011-03-02 03:38:58.000 061 33311.97 322.47 2357.35 31.50 2011-03-02 03:38:59.000 061 33311.87 322.45 2357.28 31.50 2011-03-02 03:39:00.000 061 33311.89 322.44 2357.33 31.50 2011-03-02 03:39:01.000 061 33311.75 322.42 2357.28 31.50 2011-03-02 03:39:02.000 061 33311.77 322.42 2357.33 31.50 2011-03-02 03:39:03.000 061 33311.79 322.38 2357.34 31.50 2011-03-02 03:39:04.000 061 33311.78 322.41 2357.41 31.50 2011-03-02 03:39:05.000 061 33311.88 322.40 2357.35 31.50 2011-03-02 03:39:06.000 061 33311.71 322.37 2357.38 31.50 2011-03-02 03:39:07.000 061 33311.76 322.39 2357.42 31.50 2011-03-02 03:39:08.000 061 33311.75 322.38 2357.39 31.50 2011-03-02 03:39:09.000 061 33311.79 322.38 2357.37 31.50 2011-03-02 03:39:10.000 061 33311.76 322.32 2357.45 31.50 2011-03-02 03:39:11.000 061 33311.64 322.36 2357.34 31.50 2011-03-02 03:39:12.000 061 33311.72 322.33 2357.39 31.50 2011-03-02 03:39:13.000 061 33311.71 322.39 2357.53 31.50 2011-03-02 03:39:14.000 061 33311.82 322.32 2357.45 31.50 2011-03-02 03:39:15.000 061 33311.80 322.31 2357.39 31.50 2011-03-02 03:39:16.000 061 33311.75 322.32 2357.41 31.50 2011-03-02 03:39:17.000 061 33311.71 322.32 2357.40 31.50 2011-03-02 03:39:18.000 061 33311.85 322.37 2357.45 31.50 2011-03-02 03:39:19.000 061 33311.81 322.35 2357.39 31.50 2011-03-02 03:39:20.000 061 33311.78 322.35 2357.41 31.50 2011-03-02 03:39:21.000 061 33311.86 322.35 2357.39 31.50 2011-03-02 03:39:22.000 061 33311.86 322.30 2357.44 31.50 2011-03-02 03:39:23.000 061 33311.82 322.35 2357.51 31.50 2011-03-02 03:39:24.000 061 33311.84 322.32 2357.48 31.50 2011-03-02 03:39:25.000 061 33311.82 322.32 2357.42 31.50 2011-03-02 03:39:26.000 061 33311.87 322.30 2357.40 31.50 2011-03-02 03:39:27.000 061 33311.88 322.33 2357.50 31.50 2011-03-02 03:39:28.000 061 33311.92 322.38 2357.51 31.50 2011-03-02 03:39:29.000 061 33311.95 322.25 2357.55 31.50 2011-03-02 03:39:30.000 061 33311.73 322.34 2357.36 31.50 2011-03-02 03:39:31.000 061 33311.80 322.32 2357.44 31.50 2011-03-02 03:39:32.000 061 33311.83 322.29 2357.44 31.50 2011-03-02 03:39:33.000 061 33311.88 322.34 2357.45 31.50 2011-03-02 03:39:34.000 061 33311.89 322.29 2357.52 31.50 2011-03-02 03:39:35.000 061 33311.96 322.31 2357.47 31.50 2011-03-02 03:39:36.000 061 33311.95 322.29 2357.46 31.50 2011-03-02 03:39:37.000 061 33311.88 322.30 2357.44 31.50 2011-03-02 03:39:38.000 061 33311.82 322.28 2357.44 31.50 2011-03-02 03:39:39.000 061 33311.92 322.31 2357.45 31.50 2011-03-02 03:39:40.000 061 33311.89 322.32 2357.36 31.50 2011-03-02 03:39:41.000 061 33311.87 322.29 2357.38 31.50 2011-03-02 03:39:42.000 061 33311.92 322.26 2357.45 31.50 2011-03-02 03:39:43.000 061 33311.84 322.29 2357.46 31.50 2011-03-02 03:39:44.000 061 33311.76 322.26 2357.46 31.50 2011-03-02 03:39:45.000 061 33311.81 322.28 2357.47 31.50 2011-03-02 03:39:46.000 061 33311.84 322.28 2357.44 31.50 2011-03-02 03:39:47.000 061 33311.75 322.27 2357.42 31.50 2011-03-02 03:39:48.000 061 33311.90 322.27 2357.54 31.50 2011-03-02 03:39:49.000 061 33311.78 322.23 2357.37 31.50 2011-03-02 03:39:50.000 061 33311.73 322.21 2357.37 31.50 2011-03-02 03:39:51.000 061 33311.80 322.25 2357.57 31.50 2011-03-02 03:39:52.000 061 33311.83 322.22 2357.47 31.50 2011-03-02 03:39:53.000 061 33311.73 322.23 2357.45 31.50 2011-03-02 03:39:54.000 061 33311.85 322.26 2357.45 31.50 2011-03-02 03:39:55.000 061 33311.76 322.21 2357.49 31.50 2011-03-02 03:39:56.000 061 33311.76 322.23 2357.50 31.50 2011-03-02 03:39:57.000 061 33311.77 322.19 2357.59 31.50 2011-03-02 03:39:58.000 061 33311.82 322.18 2357.49 31.50 2011-03-02 03:39:59.000 061 33311.77 322.17 2357.50 31.50 2011-03-02 03:40:00.000 061 33311.76 322.18 2357.52 31.50 2011-03-02 03:40:01.000 061 33311.78 322.17 2357.51 31.50 2011-03-02 03:40:02.000 061 33311.80 322.14 2357.53 31.50 2011-03-02 03:40:03.000 061 33311.78 322.24 2357.48 31.50 2011-03-02 03:40:04.000 061 33311.72 322.19 2357.52 31.50 2011-03-02 03:40:05.000 061 33311.73 322.20 2357.59 31.50 2011-03-02 03:40:06.000 061 33311.80 322.20 2357.58 31.50 2011-03-02 03:40:07.000 061 33311.80 322.14 2357.57 31.50 2011-03-02 03:40:08.000 061 33311.70 322.16 2357.55 31.50 2011-03-02 03:40:09.000 061 33311.75 322.18 2357.53 31.50 2011-03-02 03:40:10.000 061 33311.74 322.14 2357.59 31.50 2011-03-02 03:40:11.000 061 33311.81 322.14 2357.50 31.50 2011-03-02 03:40:12.000 061 33311.73 322.19 2357.59 31.50 2011-03-02 03:40:13.000 061 33311.70 322.14 2357.52 31.50 2011-03-02 03:40:14.000 061 33311.69 322.13 2357.53 31.50 2011-03-02 03:40:15.000 061 33311.60 322.13 2357.63 31.50 2011-03-02 03:40:16.000 061 33311.67 322.17 2357.48 31.50 2011-03-02 03:40:17.000 061 33311.56 322.14 2357.60 31.50 2011-03-02 03:40:18.000 061 33311.76 322.17 2357.60 31.50 2011-03-02 03:40:19.000 061 33311.66 322.12 2357.57 31.50 2011-03-02 03:40:20.000 061 33311.65 322.13 2357.62 31.50 2011-03-02 03:40:21.000 061 33311.67 322.13 2357.68 31.50 2011-03-02 03:40:22.000 061 33311.66 322.12 2357.52 31.50 2011-03-02 03:40:23.000 061 33311.68 322.14 2357.62 31.50 2011-03-02 03:40:24.000 061 33311.66 322.11 2357.51 31.50 2011-03-02 03:40:25.000 061 33311.75 322.13 2357.61 31.50 2011-03-02 03:40:26.000 061 33311.64 322.12 2357.60 31.50 2011-03-02 03:40:27.000 061 33311.69 322.12 2357.57 31.50 2011-03-02 03:40:28.000 061 33311.78 322.14 2357.61 31.50 2011-03-02 03:40:29.000 061 33311.66 322.11 2357.60 31.50 2011-03-02 03:40:30.000 061 33311.76 322.13 2357.66 31.50 2011-03-02 03:40:31.000 061 33311.71 322.13 2357.67 31.50 2011-03-02 03:40:32.000 061 33311.75 322.13 2357.67 31.50 2011-03-02 03:40:33.000 061 33311.69 322.09 2357.57 31.50 2011-03-02 03:40:34.000 061 33311.61 322.15 2357.57 31.50 2011-03-02 03:40:35.000 061 33311.68 322.17 2357.67 31.50 2011-03-02 03:40:36.000 061 33311.61 322.14 2357.57 31.50 2011-03-02 03:40:37.000 061 33311.64 322.13 2357.69 31.50 2011-03-02 03:40:38.000 061 33311.71 322.07 2357.65 31.50 2011-03-02 03:40:39.000 061 33311.70 322.10 2357.57 31.50 2011-03-02 03:40:40.000 061 33311.70 322.09 2357.66 31.50 2011-03-02 03:40:41.000 061 33311.71 322.04 2357.66 31.50 2011-03-02 03:40:42.000 061 33311.73 322.05 2357.60 31.50 2011-03-02 03:40:43.000 061 33311.69 322.06 2357.60 31.50 2011-03-02 03:40:44.000 061 33311.67 322.04 2357.56 31.50 2011-03-02 03:40:45.000 061 33311.75 322.06 2357.60 31.50 2011-03-02 03:40:46.000 061 33311.81 322.07 2357.66 31.50 2011-03-02 03:40:47.000 061 33311.81 322.06 2357.61 31.50 2011-03-02 03:40:48.000 061 33311.88 322.06 2357.63 31.50 2011-03-02 03:40:49.000 061 33311.80 322.02 2357.68 31.50 2011-03-02 03:40:50.000 061 33311.81 322.03 2357.68 31.50 2011-03-02 03:40:51.000 061 33311.90 322.04 2357.55 31.50 2011-03-02 03:40:52.000 061 33311.93 322.07 2357.58 31.50 2011-03-02 03:40:53.000 061 33311.86 322.07 2357.60 31.50 2011-03-02 03:40:54.000 061 33311.96 322.06 2357.60 31.50 2011-03-02 03:40:55.000 061 33311.84 322.01 2357.57 31.50 2011-03-02 03:40:56.000 061 33311.89 321.98 2357.63 31.50 2011-03-02 03:40:57.000 061 33311.91 322.01 2357.56 31.50 2011-03-02 03:40:58.000 061 33311.92 322.07 2357.68 31.50 2011-03-02 03:40:59.000 061 33311.91 322.07 2357.68 31.50 2011-03-02 03:41:00.000 061 33311.86 322.08 2357.61 31.50 2011-03-02 03:41:01.000 061 33311.94 322.06 2357.54 31.50 2011-03-02 03:41:02.000 061 33311.87 322.06 2357.68 31.50 2011-03-02 03:41:03.000 061 33311.98 322.03 2357.63 31.50 2011-03-02 03:41:04.000 061 33311.97 322.03 2357.65 31.50 2011-03-02 03:41:05.000 061 33312.04 322.05 2357.56 31.50 2011-03-02 03:41:06.000 061 33312.05 322.09 2357.58 31.50 2011-03-02 03:41:07.000 061 33312.03 322.05 2357.47 31.50 2011-03-02 03:41:08.000 061 33311.95 322.04 2357.67 31.50 2011-03-02 03:41:09.000 061 33311.91 322.02 2357.55 31.50 2011-03-02 03:41:10.000 061 33312.01 322.04 2357.50 31.50 2011-03-02 03:41:11.000 061 33312.06 322.04 2357.58 31.50 2011-03-02 03:41:12.000 061 33312.02 322.05 2357.66 31.50 2011-03-02 03:41:13.000 061 33312.13 322.04 2357.51 31.50 2011-03-02 03:41:14.000 061 33312.04 321.98 2357.61 31.50 2011-03-02 03:41:15.000 061 33312.08 321.99 2357.64 31.50 2011-03-02 03:41:16.000 061 33312.06 322.03 2357.63 31.50 2011-03-02 03:41:17.000 061 33312.08 321.98 2357.52 31.50 2011-03-02 03:41:18.000 061 33312.10 322.00 2357.53 31.50 2011-03-02 03:41:19.000 061 33312.19 321.97 2357.51 31.50 2011-03-02 03:41:20.000 061 33312.18 321.99 2357.59 31.50 2011-03-02 03:41:21.000 061 33312.09 322.02 2357.61 31.50 2011-03-02 03:41:22.000 061 33312.20 321.99 2357.56 31.50 2011-03-02 03:41:23.000 061 33312.23 321.93 2357.57 31.50 2011-03-02 03:41:24.000 061 33312.26 321.96 2357.65 31.50 2011-03-02 03:41:25.000 061 33312.29 322.00 2357.56 31.50 2011-03-02 03:41:26.000 061 33312.32 321.96 2357.61 31.50 2011-03-02 03:41:27.000 061 33312.29 321.96 2357.54 31.50 2011-03-02 03:41:28.000 061 33312.42 321.94 2357.51 31.50 2011-03-02 03:41:29.000 061 33312.36 321.95 2357.56 31.50 2011-03-02 03:41:30.000 061 33312.44 321.93 2357.48 31.50 2011-03-02 03:41:31.000 061 33312.64 321.95 2357.53 31.50 2011-03-02 03:41:32.000 061 33312.44 321.94 2357.62 31.50 2011-03-02 03:41:33.000 061 33312.51 321.91 2357.54 31.50 2011-03-02 03:41:34.000 061 33312.60 321.94 2357.51 31.50 2011-03-02 03:41:35.000 061 33312.64 321.93 2357.52 31.50 2011-03-02 03:41:36.000 061 33312.64 321.91 2357.49 31.50 2011-03-02 03:41:37.000 061 33312.63 321.94 2357.55 31.50 2011-03-02 03:41:38.000 061 33312.72 321.94 2357.44 31.50 2011-03-02 03:41:39.000 061 33312.63 321.91 2357.47 31.50 2011-03-02 03:41:40.000 061 33312.62 321.92 2357.46 31.50 2011-03-02 03:41:41.000 061 33312.72 321.94 2357.51 31.50 2011-03-02 03:41:42.000 061 33312.67 321.91 2357.59 31.50 2011-03-02 03:41:43.000 061 33312.82 321.93 2357.48 31.50 2011-03-02 03:41:44.000 061 33312.68 321.92 2357.39 31.50 2011-03-02 03:41:45.000 061 33312.73 321.94 2357.41 31.50 2011-03-02 03:41:46.000 061 33312.76 321.96 2357.52 31.50 2011-03-02 03:41:47.000 061 33312.82 321.94 2357.53 31.50 2011-03-02 03:41:48.000 061 33312.72 321.95 2357.55 31.50 2011-03-02 03:41:49.000 061 33312.79 321.94 2357.48 31.50 2011-03-02 03:41:50.000 061 33312.79 321.94 2357.47 31.50 2011-03-02 03:41:51.000 061 33312.76 321.93 2357.42 31.50 2011-03-02 03:41:52.000 061 33312.78 321.92 2357.46 31.50 2011-03-02 03:41:53.000 061 33312.76 321.94 2357.54 31.50 2011-03-02 03:41:54.000 061 33312.78 321.91 2357.42 31.50 2011-03-02 03:41:55.000 061 33312.89 321.92 2357.50 31.50 2011-03-02 03:41:56.000 061 33312.92 321.89 2357.45 31.50 2011-03-02 03:41:57.000 061 33312.84 321.89 2357.37 31.50 2011-03-02 03:41:58.000 061 33312.89 321.90 2357.44 31.50 2011-03-02 03:41:59.000 061 33312.88 321.93 2357.47 31.50 2011-03-02 03:42:00.000 061 33312.85 321.93 2357.44 31.50 2011-03-02 03:42:01.000 061 33312.94 321.91 2357.54 31.50 2011-03-02 03:42:02.000 061 33312.93 321.95 2357.43 31.50 2011-03-02 03:42:03.000 061 33312.94 321.90 2357.37 31.50 2011-03-02 03:42:04.000 061 33312.91 321.90 2357.45 31.50 2011-03-02 03:42:05.000 061 33312.84 321.96 2357.43 31.50 2011-03-02 03:42:06.000 061 33312.85 321.88 2357.40 31.50 2011-03-02 03:42:07.000 061 33312.98 321.92 2357.49 31.50 2011-03-02 03:42:08.000 061 33313.00 321.91 2357.39 31.50 2011-03-02 03:42:09.000 061 33312.92 321.92 2357.47 31.50 2011-03-02 03:42:10.000 061 33312.93 321.92 2357.50 31.50 2011-03-02 03:42:11.000 061 33312.93 321.92 2357.45 31.50 2011-03-02 03:42:12.000 061 33312.94 321.93 2357.40 31.50 2011-03-02 03:42:13.000 061 33312.91 321.94 2357.52 31.50 2011-03-02 03:42:14.000 061 33313.02 321.98 2357.44 31.50 2011-03-02 03:42:15.000 061 33313.01 321.94 2357.43 31.50 2011-03-02 03:42:16.000 061 33313.00 321.98 2357.46 31.50 2011-03-02 03:42:17.000 061 33313.03 321.99 2357.42 31.50 2011-03-02 03:42:18.000 061 33313.00 321.95 2357.55 31.50 2011-03-02 03:42:19.000 061 33313.01 321.96 2357.52 31.50 2011-03-02 03:42:20.000 061 33312.91 321.98 2357.50 31.50 2011-03-02 03:42:21.000 061 33312.95 321.96 2357.47 31.50 2011-03-02 03:42:22.000 061 33312.89 322.01 2357.40 31.50 2011-03-02 03:42:23.000 061 33312.87 322.04 2357.47 31.50 2011-03-02 03:42:24.000 061 33312.91 322.05 2357.45 31.50 2011-03-02 03:42:25.000 061 33312.89 322.01 2357.48 31.50 2011-03-02 03:42:26.000 061 33312.94 322.00 2357.46 31.50 2011-03-02 03:42:27.000 061 33312.87 321.96 2357.51 31.50 2011-03-02 03:42:28.000 061 33312.87 322.03 2357.55 31.50 2011-03-02 03:42:29.000 061 33312.83 321.98 2357.45 31.50 2011-03-02 03:42:30.000 061 33312.86 322.02 2357.51 31.50 2011-03-02 03:42:31.000 061 33312.91 322.02 2357.60 31.50 2011-03-02 03:42:32.000 061 33312.92 322.00 2357.50 31.50 2011-03-02 03:42:33.000 061 33312.82 321.97 2357.61 31.50 2011-03-02 03:42:34.000 061 33312.97 321.99 2357.51 31.50 2011-03-02 03:42:35.000 061 33312.96 321.94 2357.57 31.50 2011-03-02 03:42:36.000 061 33312.85 321.94 2357.50 31.50 2011-03-02 03:42:37.000 061 33313.06 321.97 2357.58 31.50 2011-03-02 03:42:38.000 061 33312.97 321.95 2357.60 31.50 2011-03-02 03:42:39.000 061 33313.06 321.94 2357.60 31.50 2011-03-02 03:42:40.000 061 33313.11 321.92 2357.63 31.50 2011-03-02 03:42:41.000 061 33313.18 321.92 2357.51 31.50 2011-03-02 03:42:42.000 061 33313.21 321.90 2357.61 31.50 2011-03-02 03:42:43.000 061 33313.25 321.87 2357.63 31.50 2011-03-02 03:42:44.000 061 33313.31 321.86 2357.62 31.50 2011-03-02 03:42:45.000 061 33313.31 321.80 2357.61 31.50 2011-03-02 03:42:46.000 061 33313.44 321.86 2357.56 31.50 2011-03-02 03:42:47.000 061 33313.50 321.82 2357.51 31.50 2011-03-02 03:42:48.000 061 33313.51 321.75 2357.55 31.50 2011-03-02 03:42:49.000 061 33313.57 321.77 2357.57 31.50 2011-03-02 03:42:50.000 061 33313.61 321.74 2357.54 31.50 2011-03-02 03:42:51.000 061 33313.68 321.74 2357.51 31.50 2011-03-02 03:42:52.000 061 33313.71 321.73 2357.52 31.50 2011-03-02 03:42:53.000 061 33313.81 321.75 2357.54 31.50 2011-03-02 03:42:54.000 061 33313.86 321.74 2357.54 31.50 2011-03-02 03:42:55.000 061 33313.97 321.74 2357.51 31.50 2011-03-02 03:42:56.000 061 33314.00 321.77 2357.45 31.50 2011-03-02 03:42:57.000 061 33314.05 321.74 2357.45 31.50 2011-03-02 03:42:58.000 061 33313.99 321.75 2357.44 31.50 2011-03-02 03:42:59.000 061 33314.14 321.72 2357.37 31.50 2011-03-02 03:43:00.000 061 33314.07 321.73 2357.47 31.50 2011-03-02 03:43:01.000 061 33314.15 321.76 2357.38 31.50 2011-03-02 03:43:02.000 061 33314.20 321.76 2357.29 31.50 2011-03-02 03:43:03.000 061 33314.08 321.80 2357.22 31.50 2011-03-02 03:43:04.000 061 33314.13 321.78 2357.36 31.50 2011-03-02 03:43:05.000 061 33314.20 321.80 2357.30 31.50 2011-03-02 03:43:06.000 061 33314.15 321.84 2357.24 31.50 2011-03-02 03:43:07.000 061 33314.09 321.81 2357.28 31.50 2011-03-02 03:43:08.000 061 33313.99 321.83 2357.26 31.50 2011-03-02 03:43:09.000 061 33314.11 321.85 2357.30 31.50 2011-03-02 03:43:10.000 061 33314.09 321.87 2357.29 31.50 2011-03-02 03:43:11.000 061 33314.03 321.87 2357.23 31.50 2011-03-02 03:43:12.000 061 33313.92 321.91 2357.34 31.50 2011-03-02 03:43:13.000 061 33314.02 321.92 2357.38 31.50 2011-03-02 03:43:14.000 061 33314.09 321.94 2357.25 31.50 2011-03-02 03:43:15.000 061 33313.99 321.95 2357.32 31.50 2011-03-02 03:43:16.000 061 33313.93 321.95 2357.32 31.50 2011-03-02 03:43:17.000 061 33313.90 321.96 2357.34 31.50 2011-03-02 03:43:18.000 061 33313.91 321.94 2357.32 31.50 2011-03-02 03:43:19.000 061 33313.86 321.98 2357.35 31.50 2011-03-02 03:43:20.000 061 33314.01 321.95 2357.37 31.50 2011-03-02 03:43:21.000 061 33313.87 321.92 2357.33 31.50 2011-03-02 03:43:22.000 061 33313.86 321.90 2357.47 31.50 2011-03-02 03:43:23.000 061 33313.93 321.97 2357.34 31.50 2011-03-02 03:43:24.000 061 33313.91 321.96 2357.45 31.50 2011-03-02 03:43:25.000 061 33313.96 321.97 2357.39 31.50 2011-03-02 03:43:26.000 061 33314.00 321.96 2357.46 31.50 2011-03-02 03:43:27.000 061 33314.00 321.97 2357.46 31.50 2011-03-02 03:43:28.000 061 33313.94 321.95 2357.50 31.50 2011-03-02 03:43:29.000 061 33314.07 321.99 2357.42 31.50 2011-03-02 03:43:30.000 061 33313.99 321.94 2357.59 31.50 2011-03-02 03:43:31.000 061 33314.02 321.98 2357.45 31.50 2011-03-02 03:43:32.000 061 33314.09 322.00 2357.53 31.50 2011-03-02 03:43:33.000 061 33314.02 322.00 2357.48 31.50 2011-03-02 03:43:34.000 061 33314.05 321.98 2357.53 31.50 2011-03-02 03:43:35.000 061 33314.05 321.98 2357.53 31.50 2011-03-02 03:43:36.000 061 33314.02 322.00 2357.56 31.50 2011-03-02 03:43:37.000 061 33314.05 322.02 2357.49 31.50 2011-03-02 03:43:38.000 061 33314.13 322.02 2357.52 31.50 2011-03-02 03:43:39.000 061 33314.10 322.02 2357.59 31.50 2011-03-02 03:43:40.000 061 33314.17 322.01 2357.47 31.50 2011-03-02 03:43:41.000 061 33314.11 322.02 2357.51 31.50 2011-03-02 03:43:42.000 061 33314.15 322.04 2357.55 31.50 2011-03-02 03:43:43.000 061 33314.05 321.96 2357.47 31.50 2011-03-02 03:43:44.000 061 33314.12 321.99 2357.54 31.50 2011-03-02 03:43:45.000 061 33314.25 321.95 2357.52 31.50 2011-03-02 03:43:46.000 061 33314.24 322.01 2357.55 31.50 2011-03-02 03:43:47.000 061 33314.18 321.96 2357.59 31.50 2011-03-02 03:43:48.000 061 33314.21 321.97 2357.53 31.50 2011-03-02 03:43:49.000 061 33314.22 322.00 2357.45 31.50 2011-03-02 03:43:50.000 061 33314.33 321.97 2357.50 31.50 2011-03-02 03:43:51.000 061 33314.35 321.97 2357.48 31.50 2011-03-02 03:43:52.000 061 33314.37 321.94 2357.50 31.50 2011-03-02 03:43:53.000 061 33314.39 321.96 2357.55 31.50 2011-03-02 03:43:54.000 061 33314.47 321.96 2357.56 31.50 2011-03-02 03:43:55.000 061 33314.45 321.94 2357.50 31.50 2011-03-02 03:43:56.000 061 33314.37 321.91 2357.62 31.50 2011-03-02 03:43:57.000 061 33314.52 321.92 2357.61 31.50 2011-03-02 03:43:58.000 061 33314.51 321.90 2357.53 31.50 2011-03-02 03:43:59.000 061 33314.55 321.90 2357.59 31.50 2011-03-02 03:44:00.000 061 33314.65 321.89 2357.53 31.50 2011-03-02 03:44:01.000 061 33314.55 321.88 2357.58 31.50 2011-03-02 03:44:02.000 061 33314.58 321.91 2357.62 31.50 2011-03-02 03:44:03.000 061 33314.61 321.91 2357.57 31.50 2011-03-02 03:44:04.000 061 33314.69 321.89 2357.54 31.50 2011-03-02 03:44:05.000 061 33314.68 321.93 2357.48 31.50 2011-03-02 03:44:06.000 061 33314.69 321.92 2357.56 31.50 2011-03-02 03:44:07.000 061 33314.82 321.93 2357.50 31.50 2011-03-02 03:44:08.000 061 33314.88 321.92 2357.53 31.50 2011-03-02 03:44:09.000 061 33314.85 321.92 2357.48 31.50 2011-03-02 03:44:10.000 061 33314.82 321.89 2357.54 31.50 2011-03-02 03:44:11.000 061 33314.84 321.92 2357.44 31.50 2011-03-02 03:44:12.000 061 33314.85 321.91 2357.50 31.50 2011-03-02 03:44:13.000 061 33315.00 321.92 2357.50 31.50 2011-03-02 03:44:14.000 061 33314.94 321.88 2357.51 31.50 2011-03-02 03:44:15.000 061 33314.99 321.84 2357.48 31.50 2011-03-02 03:44:16.000 061 33315.05 321.88 2357.54 31.50 2011-03-02 03:44:17.000 061 33315.09 321.91 2357.49 31.50 2011-03-02 03:44:18.000 061 33315.08 321.89 2357.42 31.50 2011-03-02 03:44:19.000 061 33315.21 321.87 2357.45 31.50 2011-03-02 03:44:20.000 061 33315.29 321.90 2357.51 31.50 2011-03-02 03:44:21.000 061 33315.26 321.92 2357.54 31.50 2011-03-02 03:44:22.000 061 33315.23 321.92 2357.49 31.50 2011-03-02 03:44:23.000 061 33315.33 321.88 2357.44 31.50 2011-03-02 03:44:24.000 061 33315.46 321.91 2357.41 31.50 2011-03-02 03:44:25.000 061 33315.42 321.92 2357.46 31.50 2011-03-02 03:44:26.000 061 33315.40 321.92 2357.35 31.50 2011-03-02 03:44:27.000 061 33315.40 321.91 2357.39 31.50 2011-03-02 03:44:28.000 061 33315.45 321.90 2357.37 31.50 2011-03-02 03:44:29.000 061 33315.49 321.93 2357.37 31.50 2011-03-02 03:44:30.000 061 33315.43 321.97 2357.36 31.50 2011-03-02 03:44:31.000 061 33315.52 321.97 2357.38 31.50 2011-03-02 03:44:32.000 061 33315.57 321.98 2357.36 31.50 2011-03-02 03:44:33.000 061 33315.52 321.96 2357.33 31.50 2011-03-02 03:44:34.000 061 33315.52 322.03 2357.36 31.50 2011-03-02 03:44:35.000 061 33315.51 322.01 2357.36 31.50 2011-03-02 03:44:36.000 061 33315.55 322.00 2357.41 31.50 2011-03-02 03:44:37.000 061 33315.54 322.02 2357.38 31.50 2011-03-02 03:44:38.000 061 33315.54 322.01 2357.36 31.50 2011-03-02 03:44:39.000 061 33315.57 322.00 2357.42 31.50 2011-03-02 03:44:40.000 061 33315.60 321.97 2357.41 31.50 2011-03-02 03:44:41.000 061 33315.63 322.01 2357.41 31.50 2011-03-02 03:44:42.000 061 33315.65 322.01 2357.46 31.50 2011-03-02 03:44:43.000 061 33315.67 322.02 2357.40 31.50 2011-03-02 03:44:44.000 061 33315.64 322.01 2357.38 31.50 2011-03-02 03:44:45.000 061 33315.73 321.96 2357.39 31.50 2011-03-02 03:44:46.000 061 33315.74 321.97 2357.44 31.50 2011-03-02 03:44:47.000 061 33315.83 321.97 2357.48 31.50 2011-03-02 03:44:48.000 061 33315.90 322.03 2357.29 31.50 2011-03-02 03:44:49.000 061 33315.93 322.01 2357.44 31.50 2011-03-02 03:44:50.000 061 33315.88 321.99 2357.39 31.50 2011-03-02 03:44:51.000 061 33315.93 321.97 2357.38 31.50 2011-03-02 03:44:52.000 061 33315.99 322.00 2357.39 31.50 2011-03-02 03:44:53.000 061 33315.96 321.97 2357.37 31.50 2011-03-02 03:44:54.000 061 33316.00 322.00 2357.41 31.50 2011-03-02 03:44:55.000 061 33316.04 322.01 2357.32 31.50 2011-03-02 03:44:56.000 061 33316.05 321.97 2357.44 31.50 2011-03-02 03:44:57.000 061 33316.02 321.96 2357.44 31.50 2011-03-02 03:44:58.000 061 33316.05 322.02 2357.36 31.50 2011-03-02 03:44:59.000 061 33316.04 322.00 2357.35 31.50 2011-03-02 03:45:00.000 061 33316.02 321.97 2357.45 31.50 2011-03-02 03:45:01.000 061 33316.10 322.01 2357.34 31.50 2011-03-02 03:45:02.000 061 33316.02 321.95 2357.36 31.50 2011-03-02 03:45:03.000 061 33316.04 321.95 2357.38 31.50 2011-03-02 03:45:04.000 061 33316.16 321.97 2357.42 31.50 2011-03-02 03:45:05.000 061 33316.17 321.97 2357.44 31.50 2011-03-02 03:45:06.000 061 33316.20 321.97 2357.41 31.50 2011-03-02 03:45:07.000 061 33316.12 321.99 2357.44 31.50 2011-03-02 03:45:08.000 061 33316.26 321.95 2357.44 31.50 2011-03-02 03:45:09.000 061 33316.24 321.95 2357.38 31.50 2011-03-02 03:45:10.000 061 33316.18 321.99 2357.44 31.50 2011-03-02 03:45:11.000 061 33316.32 321.97 2357.44 31.50 2011-03-02 03:45:12.000 061 33316.25 321.97 2357.41 31.50 2011-03-02 03:45:13.000 061 33316.34 321.94 2357.48 31.50 2011-03-02 03:45:14.000 061 33316.29 321.99 2357.48 31.50 2011-03-02 03:45:15.000 061 33316.31 322.04 2357.40 31.50 2011-03-02 03:45:16.000 061 33316.26 322.05 2357.44 31.50 2011-03-02 03:45:17.000 061 33316.22 322.00 2357.41 31.50 2011-03-02 03:45:18.000 061 33316.21 322.02 2357.30 31.50 2011-03-02 03:45:19.000 061 33316.18 322.06 2357.49 31.50 2011-03-02 03:45:20.000 061 33316.20 322.11 2357.43 31.50 2011-03-02 03:45:21.000 061 33316.18 322.12 2357.42 31.50 2011-03-02 03:45:22.000 061 33316.20 322.08 2357.40 31.50 2011-03-02 03:45:23.000 061 33316.25 322.07 2357.42 31.50 2011-03-02 03:45:24.000 061 33316.15 322.11 2357.50 31.50 2011-03-02 03:45:25.000 061 33316.29 322.12 2357.46 31.50 2011-03-02 03:45:26.000 061 33316.22 322.07 2357.50 31.50 2011-03-02 03:45:27.000 061 33316.17 322.08 2357.48 31.50 2011-03-02 03:45:28.000 061 33316.21 322.09 2357.53 31.50 2011-03-02 03:45:29.000 061 33316.27 322.09 2357.54 31.50 2011-03-02 03:45:30.000 061 33316.20 322.11 2357.53 31.50 2011-03-02 03:45:31.000 061 33316.22 322.15 2357.59 31.50 2011-03-02 03:45:32.000 061 33316.28 322.13 2357.55 31.50 2011-03-02 03:45:33.000 061 33316.25 322.12 2357.54 31.50 2011-03-02 03:45:34.000 061 33316.33 322.10 2357.54 31.50 2011-03-02 03:45:35.000 061 33316.31 322.07 2357.61 31.50 2011-03-02 03:45:36.000 061 33316.31 322.11 2357.56 31.50 2011-03-02 03:45:37.000 061 33316.38 322.12 2357.68 31.50 2011-03-02 03:45:38.000 061 33316.34 322.07 2357.63 31.50 2011-03-02 03:45:39.000 061 33316.32 322.07 2357.59 31.50 2011-03-02 03:45:40.000 061 33316.38 322.10 2357.66 31.50 2011-03-02 03:45:41.000 061 33316.40 322.09 2357.60 31.50 2011-03-02 03:45:42.000 061 33316.44 322.06 2357.64 31.50 2011-03-02 03:45:43.000 061 33316.39 322.07 2357.64 31.50 2011-03-02 03:45:44.000 061 33316.35 322.12 2357.58 31.50 2011-03-02 03:45:45.000 061 33316.48 322.12 2357.64 31.50 2011-03-02 03:45:46.000 061 33316.47 322.09 2357.64 31.50 2011-03-02 03:45:47.000 061 33316.53 322.07 2357.59 31.50 2011-03-02 03:45:48.000 061 33316.34 322.02 2357.64 31.50 2011-03-02 03:45:49.000 061 33316.60 322.06 2357.67 31.50 2011-03-02 03:45:50.000 061 33316.58 322.02 2357.63 31.50 2011-03-02 03:45:51.000 061 33316.56 322.03 2357.59 31.50 2011-03-02 03:45:52.000 061 33316.66 322.05 2357.69 31.50 2011-03-02 03:45:53.000 061 33316.72 322.07 2357.67 31.50 2011-03-02 03:45:54.000 061 33316.75 322.04 2357.63 31.50 2011-03-02 03:45:55.000 061 33316.76 322.07 2357.64 31.50 2011-03-02 03:45:56.000 061 33316.75 322.06 2357.60 31.50 2011-03-02 03:45:57.000 061 33316.79 322.05 2357.68 31.50 2011-03-02 03:45:58.000 061 33316.85 322.07 2357.60 31.50 2011-03-02 03:45:59.000 061 33316.75 322.09 2357.63 31.50 2011-03-02 03:46:00.000 061 33316.79 322.07 2357.68 31.50 2011-03-02 03:46:01.000 061 33316.74 322.06 2357.61 31.50 2011-03-02 03:46:02.000 061 33316.93 322.13 2357.70 31.50 2011-03-02 03:46:03.000 061 33316.85 322.14 2357.72 31.50 2011-03-02 03:46:04.000 061 33316.75 322.15 2357.60 31.50 2011-03-02 03:46:05.000 061 33316.79 322.11 2357.66 31.50 2011-03-02 03:46:06.000 061 33316.90 322.09 2357.63 31.50 2011-03-02 03:46:07.000 061 33316.84 322.10 2357.55 31.50 2011-03-02 03:46:08.000 061 33316.98 322.11 2357.57 31.50 2011-03-02 03:46:09.000 061 33316.89 322.12 2357.65 31.50 2011-03-02 03:46:10.000 061 33316.95 322.08 2357.63 31.50 2011-03-02 03:46:11.000 061 33316.90 322.07 2357.65 31.50 2011-03-02 03:46:12.000 061 33316.97 322.08 2357.67 31.50 2011-03-02 03:46:13.000 061 33316.94 322.05 2357.72 31.50 2011-03-02 03:46:14.000 061 33317.06 322.07 2357.72 31.50 2011-03-02 03:46:15.000 061 33316.93 322.07 2357.63 31.50 2011-03-02 03:46:16.000 061 33316.92 322.05 2357.70 31.50 2011-03-02 03:46:17.000 061 33317.09 322.08 2357.65 31.50 2011-03-02 03:46:18.000 061 33317.10 322.03 2357.63 31.50 2011-03-02 03:46:19.000 061 33317.09 322.09 2357.64 31.50 2011-03-02 03:46:20.000 061 33316.98 322.10 2357.68 31.50 2011-03-02 03:46:21.000 061 33317.03 322.09 2357.67 31.50 2011-03-02 03:46:22.000 061 33317.04 322.13 2357.58 31.50 2011-03-02 03:46:23.000 061 33317.03 322.13 2357.68 31.50 2011-03-02 03:46:24.000 061 33317.06 322.13 2357.66 31.50 2011-03-02 03:46:25.000 061 33316.98 322.19 2357.68 31.50 2011-03-02 03:46:26.000 061 33316.97 322.20 2357.69 31.50 2011-03-02 03:46:27.000 061 33316.91 322.19 2357.66 31.50 2011-03-02 03:46:28.000 061 33316.92 322.20 2357.70 31.50 2011-03-02 03:46:29.000 061 33316.95 322.18 2357.73 31.50 2011-03-02 03:46:30.000 061 33317.10 322.18 2357.79 31.50 2011-03-02 03:46:31.000 061 33316.85 322.17 2357.60 31.50 2011-03-02 03:46:32.000 061 33317.01 322.14 2357.75 31.50 2011-03-02 03:46:33.000 061 33316.91 322.14 2357.74 31.50 2011-03-02 03:46:34.000 061 33317.03 322.17 2357.68 31.50 2011-03-02 03:46:35.000 061 33316.93 322.15 2357.81 31.50 2011-03-02 03:46:36.000 061 33316.97 322.18 2357.78 31.50 2011-03-02 03:46:37.000 061 33317.04 322.17 2357.75 31.50 2011-03-02 03:46:38.000 061 33317.01 322.13 2357.79 31.50 2011-03-02 03:46:39.000 061 33317.04 322.12 2357.84 31.50 2011-03-02 03:46:40.000 061 33317.10 322.13 2357.74 31.50 2011-03-02 03:46:41.000 061 33317.16 322.13 2357.78 31.50 2011-03-02 03:46:42.000 061 33317.20 322.11 2357.84 31.50 2011-03-02 03:46:43.000 061 33317.20 322.11 2357.79 31.50 2011-03-02 03:46:44.000 061 33317.28 322.09 2357.75 31.50 2011-03-02 03:46:45.000 061 33317.31 322.06 2357.72 31.50 2011-03-02 03:46:46.000 061 33317.30 322.10 2357.73 31.50 2011-03-02 03:46:47.000 061 33317.28 322.09 2357.70 31.50 2011-03-02 03:46:48.000 061 33317.36 322.09 2357.70 31.50 2011-03-02 03:46:49.000 061 33317.34 322.11 2357.71 31.50 2011-03-02 03:46:50.000 061 33317.29 322.08 2357.72 31.50 2011-03-02 03:46:51.000 061 33317.28 322.07 2357.71 31.50 2011-03-02 03:46:52.000 061 33317.39 322.11 2357.77 31.50 2011-03-02 03:46:53.000 061 33317.42 322.09 2357.68 31.50 2011-03-02 03:46:54.000 061 33317.34 322.07 2357.72 31.50 2011-03-02 03:46:55.000 061 33317.27 322.08 2357.69 31.50 2011-03-02 03:46:56.000 061 33317.36 322.11 2357.70 31.50 2011-03-02 03:46:57.000 061 33317.30 322.13 2357.78 31.50 2011-03-02 03:46:58.000 061 33317.49 322.08 2357.76 31.50 2011-03-02 03:46:59.000 061 33317.34 322.10 2357.70 31.50 2011-03-02 03:47:00.000 061 33317.34 322.14 2357.75 31.50 2011-03-02 03:47:01.000 061 33317.32 322.17 2357.85 31.50 2011-03-02 03:47:02.000 061 33317.37 322.10 2357.71 31.50 2011-03-02 03:47:03.000 061 33317.36 322.11 2357.69 31.50 2011-03-02 03:47:04.000 061 33317.34 322.18 2357.69 31.50 2011-03-02 03:47:05.000 061 33317.27 322.14 2357.73 31.50 2011-03-02 03:47:06.000 061 33317.44 322.16 2357.77 31.50 2011-03-02 03:47:07.000 061 33317.39 322.13 2357.77 31.50 2011-03-02 03:47:08.000 061 33317.36 322.11 2357.78 31.50 2011-03-02 03:47:09.000 061 33317.34 322.12 2357.82 31.50 2011-03-02 03:47:10.000 061 33317.43 322.17 2357.78 31.50 2011-03-02 03:47:11.000 061 33317.36 322.17 2357.78 31.50 2011-03-02 03:47:12.000 061 33317.37 322.14 2357.75 31.50 2011-03-02 03:47:13.000 061 33317.32 322.19 2357.79 31.50 2011-03-02 03:47:14.000 061 33317.39 322.21 2357.82 31.50 2011-03-02 03:47:15.000 061 33317.42 322.18 2357.82 31.50 2011-03-02 03:47:16.000 061 33317.46 322.16 2357.81 31.50 2011-03-02 03:47:17.000 061 33317.47 322.21 2357.89 31.50 2011-03-02 03:47:18.000 061 33317.51 322.24 2357.81 31.50 2011-03-02 03:47:19.000 061 33317.44 322.27 2357.79 31.50 2011-03-02 03:47:20.000 061 33317.30 322.25 2357.85 31.50 2011-03-02 03:47:21.000 061 33317.44 322.22 2357.76 31.50 2011-03-02 03:47:22.000 061 33317.37 322.22 2357.94 31.50 2011-03-02 03:47:23.000 061 33317.38 322.27 2357.86 31.50 2011-03-02 03:47:24.000 061 33317.39 322.29 2357.93 31.50 2011-03-02 03:47:25.000 061 33317.26 322.35 2357.84 31.50 2011-03-02 03:47:26.000 061 33317.46 322.32 2357.87 31.50 2011-03-02 03:47:27.000 061 33317.26 322.33 2357.88 31.50 2011-03-02 03:47:28.000 061 33317.31 322.33 2357.84 31.50 2011-03-02 03:47:29.000 061 33317.24 322.37 2357.89 31.50 2011-03-02 03:47:30.000 061 33317.19 322.30 2357.80 31.50 2011-03-02 03:47:31.000 061 33317.25 322.36 2357.92 31.50 2011-03-02 03:47:32.000 061 33317.26 322.39 2357.88 31.50 2011-03-02 03:47:33.000 061 33317.14 322.38 2357.90 31.50 2011-03-02 03:47:34.000 061 33317.18 322.41 2357.94 31.50 2011-03-02 03:47:35.000 061 33317.10 322.40 2357.92 31.50 2011-03-02 03:47:36.000 061 33317.16 322.38 2358.02 31.50 2011-03-02 03:47:37.000 061 33317.14 322.37 2358.03 31.50 2011-03-02 03:47:38.000 061 33317.07 322.43 2358.01 31.50 2011-03-02 03:47:39.000 061 33317.16 322.41 2358.04 31.50 2011-03-02 03:47:40.000 061 33317.11 322.42 2357.98 31.50 2011-03-02 03:47:41.000 061 33317.10 322.42 2358.01 31.50 2011-03-02 03:47:42.000 061 33317.11 322.45 2358.01 31.50 2011-03-02 03:47:43.000 061 33317.07 322.42 2358.08 31.50 2011-03-02 03:47:44.000 061 33317.07 322.46 2358.06 31.50 2011-03-02 03:47:45.000 061 33317.08 322.45 2358.00 31.50 2011-03-02 03:47:46.000 061 33317.01 322.44 2358.08 31.50 2011-03-02 03:47:47.000 061 33317.01 322.50 2358.11 31.50 2011-03-02 03:47:48.000 061 33317.02 322.49 2358.02 31.50 2011-03-02 03:47:49.000 061 33316.97 322.49 2358.03 31.50 2011-03-02 03:47:50.000 061 33316.83 322.54 2358.12 31.50 2011-03-02 03:47:51.000 061 33316.86 322.54 2358.13 31.50 2011-03-02 03:47:52.000 061 33316.85 322.56 2358.16 31.50 2011-03-02 03:47:53.000 061 33316.86 322.59 2358.07 31.50 2011-03-02 03:47:54.000 061 33316.82 322.53 2358.13 31.50 2011-03-02 03:47:55.000 061 33316.85 322.61 2358.20 31.50 2011-03-02 03:47:56.000 061 33316.78 322.59 2358.17 31.50 2011-03-02 03:47:57.000 061 33316.83 322.58 2358.13 31.50 2011-03-02 03:47:58.000 061 33316.82 322.61 2358.16 31.50 2011-03-02 03:47:59.000 061 33316.81 322.62 2358.28 31.50 2011-03-02 03:48:00.000 061 33316.79 322.62 2358.22 31.50 2011-03-02 03:48:01.000 061 33316.79 322.61 2358.11 31.50 2011-03-02 03:48:02.000 061 33316.76 322.64 2358.31 31.50 2011-03-02 03:48:03.000 061 33316.80 322.62 2358.32 31.50 2011-03-02 03:48:04.000 061 33316.80 322.63 2358.25 31.50 2011-03-02 03:48:05.000 061 33316.80 322.64 2358.20 31.50 2011-03-02 03:48:06.000 061 33316.77 322.64 2358.22 31.50 2011-03-02 03:48:07.000 061 33316.78 322.67 2358.35 31.50 2011-03-02 03:48:08.000 061 33316.82 322.69 2358.32 31.50 2011-03-02 03:48:09.000 061 33316.77 322.68 2358.31 31.50 2011-03-02 03:48:10.000 061 33316.72 322.70 2358.38 31.50 2011-03-02 03:48:11.000 061 33316.85 322.71 2358.26 31.50 2011-03-02 03:48:12.000 061 33316.95 322.72 2358.32 31.50 2011-03-02 03:48:13.000 061 33316.76 322.79 2358.31 31.50 2011-03-02 03:48:14.000 061 33316.83 322.73 2358.35 31.50 2011-03-02 03:48:15.000 061 33316.76 322.73 2358.26 31.50 2011-03-02 03:48:16.000 061 33316.90 322.83 2358.30 31.50 2011-03-02 03:48:17.000 061 33316.94 322.83 2358.35 31.50 2011-03-02 03:48:18.000 061 33316.97 322.81 2358.31 31.50 2011-03-02 03:48:19.000 061 33316.81 322.81 2358.30 31.50 2011-03-02 03:48:20.000 061 33316.90 322.84 2358.29 31.50 2011-03-02 03:48:21.000 061 33316.85 322.83 2358.34 31.50 2011-03-02 03:48:22.000 061 33316.85 322.89 2358.38 31.50 2011-03-02 03:48:23.000 061 33316.87 322.88 2358.37 31.50 2011-03-02 03:48:24.000 061 33316.81 322.85 2358.32 31.50 2011-03-02 03:48:25.000 061 33316.83 322.88 2358.40 31.50 2011-03-02 03:48:26.000 061 33316.73 322.87 2358.34 31.50 2011-03-02 03:48:27.000 061 33316.73 322.87 2358.32 31.50 2011-03-02 03:48:28.000 061 33316.70 322.92 2358.25 31.50 2011-03-02 03:48:29.000 061 33316.73 322.89 2358.28 31.50 2011-03-02 03:48:30.000 061 33316.75 322.91 2358.38 31.50 2011-03-02 03:48:31.000 061 33316.78 322.93 2358.41 31.50 2011-03-02 03:48:32.000 061 33316.79 322.98 2358.35 31.50 2011-03-02 03:48:33.000 061 33316.64 322.95 2358.38 31.50 2011-03-02 03:48:34.000 061 33316.70 322.97 2358.39 31.50 2011-03-02 03:48:35.000 061 33316.78 322.96 2358.40 31.50 2011-03-02 03:48:36.000 061 33316.69 322.95 2358.45 31.50 2011-03-02 03:48:37.000 061 33316.66 323.00 2358.32 31.50 2011-03-02 03:48:38.000 061 33316.70 322.99 2358.48 31.50 2011-03-02 03:48:39.000 061 33316.76 322.97 2358.44 31.50 2011-03-02 03:48:40.000 061 33316.72 323.04 2358.39 31.50 2011-03-02 03:48:41.000 061 33316.66 323.03 2358.43 31.50 2011-03-02 03:48:42.000 061 33316.67 323.00 2358.44 31.50 2011-03-02 03:48:43.000 061 33316.64 322.97 2358.46 31.50 2011-03-02 03:48:44.000 061 33316.57 323.04 2358.37 31.50 2011-03-02 03:48:45.000 061 33316.63 323.04 2358.44 31.50 2011-03-02 03:48:46.000 061 33316.54 323.01 2358.36 31.50 2011-03-02 03:48:47.000 061 33316.63 323.04 2358.44 31.50 2011-03-02 03:48:48.000 061 33316.61 323.04 2358.49 31.50 2011-03-02 03:48:49.000 061 33316.65 323.05 2358.53 31.50 2011-03-02 03:48:50.000 061 33316.56 323.08 2358.51 31.50 2011-03-02 03:48:51.000 061 33316.62 323.05 2358.51 31.50 2011-03-02 03:48:52.000 061 33316.60 323.04 2358.51 31.50 2011-03-02 03:48:53.000 061 33316.57 323.06 2358.56 31.50 2011-03-02 03:48:54.000 061 33316.53 323.01 2358.59 31.50 2011-03-02 03:48:55.000 061 33316.57 323.04 2358.51 31.50 2011-03-02 03:48:56.000 061 33316.59 323.07 2358.61 31.50 2011-03-02 03:48:57.000 061 33316.50 323.07 2358.56 31.50 2011-03-02 03:48:58.000 061 33316.53 323.06 2358.60 31.50 2011-03-02 03:48:59.000 061 33316.56 323.11 2358.54 31.50 2011-03-02 03:49:00.000 061 33316.51 323.09 2358.55 31.50 2011-03-02 03:49:01.000 061 33316.63 323.09 2358.60 31.50 2011-03-02 03:49:02.000 061 33316.67 323.07 2358.63 31.50 2011-03-02 03:49:03.000 061 33316.59 323.08 2358.67 31.50 2011-03-02 03:49:04.000 061 33316.54 323.10 2358.60 31.50 2011-03-02 03:49:05.000 061 33316.57 323.13 2358.60 31.50 2011-03-02 03:49:06.000 061 33316.55 323.13 2358.56 31.50 2011-03-02 03:49:07.000 061 33316.63 323.14 2358.59 31.50 2011-03-02 03:49:08.000 061 33316.61 323.16 2358.66 31.50 2011-03-02 03:49:09.000 061 33316.59 323.15 2358.62 31.50 2011-03-02 03:49:10.000 061 33316.60 323.20 2358.60 31.50 2011-03-02 03:49:11.000 061 33316.56 323.20 2358.62 31.50 2011-03-02 03:49:12.000 061 33316.57 323.21 2358.60 31.50 2011-03-02 03:49:13.000 061 33316.50 323.19 2358.53 31.50 2011-03-02 03:49:14.000 061 33316.51 323.20 2358.56 31.50 2011-03-02 03:49:15.000 061 33316.49 323.17 2358.58 31.50 2011-03-02 03:49:16.000 061 33316.45 323.18 2358.64 31.50 2011-03-02 03:49:17.000 061 33316.41 323.22 2358.64 31.50 2011-03-02 03:49:18.000 061 33316.40 323.22 2358.63 31.50 2011-03-02 03:49:19.000 061 33316.35 323.21 2358.63 31.50 2011-03-02 03:49:20.000 061 33316.44 323.20 2358.63 31.50 2011-03-02 03:49:21.000 061 33316.48 323.19 2358.55 31.50 2011-03-02 03:49:22.000 061 33316.40 323.21 2358.66 31.50 2011-03-02 03:49:23.000 061 33316.42 323.25 2358.63 31.50 2011-03-02 03:49:24.000 061 33316.41 323.23 2358.62 31.50 2011-03-02 03:49:25.000 061 33316.41 323.20 2358.56 31.50 2011-03-02 03:49:26.000 061 33316.34 323.21 2358.60 31.50 2011-03-02 03:49:27.000 061 33316.38 323.19 2358.62 31.50 2011-03-02 03:49:28.000 061 33316.43 323.20 2358.62 31.50 2011-03-02 03:49:29.000 061 33316.35 323.23 2358.69 31.50 2011-03-02 03:49:30.000 061 33316.31 323.25 2358.65 31.50 2011-03-02 03:49:31.000 061 33316.29 323.28 2358.69 31.50 2011-03-02 03:49:32.000 061 33316.32 323.24 2358.68 31.50 2011-03-02 03:49:33.000 061 33316.25 323.24 2358.70 31.50 2011-03-02 03:49:34.000 061 33316.31 323.28 2358.73 31.50 2011-03-02 03:49:35.000 061 33316.33 323.29 2358.69 31.50 2011-03-02 03:49:36.000 061 33316.25 323.29 2358.62 31.50 2011-03-02 03:49:37.000 061 33316.32 323.27 2358.78 31.50 2011-03-02 03:49:38.000 061 33316.32 323.23 2358.71 31.50 2011-03-02 03:49:39.000 061 33316.33 323.24 2358.74 31.50 2011-03-02 03:49:40.000 061 33316.36 323.22 2358.74 31.50 2011-03-02 03:49:41.000 061 33316.46 323.24 2358.78 31.50 2011-03-02 03:49:42.000 061 33316.38 323.24 2358.66 31.50 2011-03-02 03:49:43.000 061 33316.51 323.22 2358.69 31.50 2011-03-02 03:49:44.000 061 33316.48 323.20 2358.68 31.50 2011-03-02 03:49:45.000 061 33316.53 323.18 2358.73 31.50 2011-03-02 03:49:46.000 061 33316.57 323.17 2358.78 31.50 2011-03-02 03:49:47.000 061 33316.50 323.20 2358.66 31.50 2011-03-02 03:49:48.000 061 33316.50 323.19 2358.69 31.50 2011-03-02 03:49:49.000 061 33316.46 323.19 2358.65 31.50 2011-03-02 03:49:50.000 061 33316.60 323.18 2358.69 31.50 2011-03-02 03:49:51.000 061 33316.46 323.18 2358.70 31.50 2011-03-02 03:49:52.000 061 33316.49 323.19 2358.75 31.50 2011-03-02 03:49:53.000 061 33316.46 323.17 2358.69 31.50 2011-03-02 03:49:54.000 061 33316.42 323.20 2358.60 31.50 2011-03-02 03:49:55.000 061 33316.32 323.20 2358.66 31.50 2011-03-02 03:49:56.000 061 33316.48 323.19 2358.72 31.50 2011-03-02 03:49:57.000 061 33316.45 323.19 2358.71 31.50 2011-03-02 03:49:58.000 061 33316.50 323.23 2358.68 31.50 2011-03-02 03:49:59.000 061 33316.42 323.17 2358.66 31.50 2011-03-02 03:50:00.000 061 33316.41 323.20 2358.80 31.50 2011-03-02 03:50:01.000 061 33316.46 323.20 2358.66 31.50 2011-03-02 03:50:02.000 061 33316.43 323.19 2358.66 31.50 2011-03-02 03:50:03.000 061 33316.50 323.14 2358.63 31.50 2011-03-02 03:50:04.000 061 33316.57 323.19 2358.74 31.50 2011-03-02 03:50:05.000 061 33316.60 323.17 2358.65 31.50 2011-03-02 03:50:06.000 061 33316.70 323.15 2358.68 31.50 2011-03-02 03:50:07.000 061 33316.54 323.18 2358.77 31.50 2011-03-02 03:50:08.000 061 33316.66 323.20 2358.69 31.50 2011-03-02 03:50:09.000 061 33316.57 323.18 2358.66 31.50 2011-03-02 03:50:10.000 061 33316.66 323.22 2358.60 31.50 2011-03-02 03:50:11.000 061 33316.64 323.20 2358.61 31.50 2011-03-02 03:50:12.000 061 33316.67 323.23 2358.66 31.50 2011-03-02 03:50:13.000 061 33316.51 323.19 2358.63 31.50 2011-03-02 03:50:14.000 061 33316.63 323.21 2358.60 31.50 2011-03-02 03:50:15.000 061 33316.67 323.21 2358.59 31.50 2011-03-02 03:50:16.000 061 33316.70 323.26 2358.62 31.50 2011-03-02 03:50:17.000 061 33316.58 323.21 2358.60 31.50 2011-03-02 03:50:18.000 061 33316.66 323.21 2358.62 31.50 2011-03-02 03:50:19.000 061 33316.68 323.18 2358.68 31.50 2011-03-02 03:50:20.000 061 33316.69 323.22 2358.71 31.50 2011-03-02 03:50:21.000 061 33316.78 323.18 2358.69 31.50 2011-03-02 03:50:22.000 061 33316.81 323.22 2358.66 31.50 2011-03-02 03:50:23.000 061 33316.73 323.23 2358.55 31.50 2011-03-02 03:50:24.000 061 33316.75 323.16 2358.57 31.50 2011-03-02 03:50:25.000 061 33317.00 323.15 2358.59 31.50 2011-03-02 03:50:26.000 061 33316.97 323.18 2358.68 31.50 2011-03-02 03:50:27.000 061 33316.89 323.20 2358.61 31.50 2011-03-02 03:50:28.000 061 33317.00 323.18 2358.62 31.50 2011-03-02 03:50:29.000 061 33317.01 323.18 2358.59 31.50 2011-03-02 03:50:30.000 061 33317.06 323.18 2358.55 31.50 2011-03-02 03:50:31.000 061 33317.04 323.15 2358.60 31.50 2011-03-02 03:50:32.000 061 33317.23 323.15 2358.63 31.50 2011-03-02 03:50:33.000 061 33317.11 323.16 2358.60 31.50 2011-03-02 03:50:34.000 061 33317.22 323.20 2358.66 31.50 2011-03-02 03:50:35.000 061 33317.18 323.19 2358.43 31.50 2011-03-02 03:50:36.000 061 33317.12 323.17 2358.50 31.50 2011-03-02 03:50:37.000 061 33317.22 323.17 2358.52 31.50 2011-03-02 03:50:38.000 061 33317.26 323.15 2358.52 31.50 2011-03-02 03:50:39.000 061 33317.19 323.14 2358.49 31.50 2011-03-02 03:50:40.000 061 33317.31 323.17 2358.50 31.50 2011-03-02 03:50:41.000 061 33317.26 323.15 2358.53 31.50 2011-03-02 03:50:42.000 061 33317.32 323.21 2358.49 31.50 2011-03-02 03:50:43.000 061 33317.28 323.22 2358.55 31.50 2011-03-02 03:50:44.000 061 33317.26 323.17 2358.49 31.50 2011-03-02 03:50:45.000 061 33317.36 323.18 2358.54 31.50 2011-03-02 03:50:46.000 061 33317.30 323.23 2358.46 31.50 2011-03-02 03:50:47.000 061 33317.39 323.28 2358.45 31.50 2011-03-02 03:50:48.000 061 33317.23 323.22 2358.40 31.50 2011-03-02 03:50:49.000 061 33317.49 323.23 2358.42 31.50 2011-03-02 03:50:50.000 061 33317.46 323.25 2358.45 31.50 2011-03-02 03:50:51.000 061 33317.49 323.21 2358.45 31.50 2011-03-02 03:50:52.000 061 33317.45 323.19 2358.40 31.50 2011-03-02 03:50:53.000 061 33317.59 323.19 2358.44 31.50 2011-03-02 03:50:54.000 061 33317.57 323.20 2358.43 31.50 2011-03-02 03:50:55.000 061 33317.56 323.25 2358.42 31.50 2011-03-02 03:50:56.000 061 33317.60 323.24 2358.41 31.50 2011-03-02 03:50:57.000 061 33317.57 323.26 2358.41 31.50 2011-03-02 03:50:58.000 061 33317.67 323.26 2358.39 31.50 2011-03-02 03:50:59.000 061 33317.60 323.26 2358.47 31.50 2011-03-02 03:51:00.000 061 33317.60 323.27 2358.40 31.50 2011-03-02 03:51:01.000 061 33317.59 323.25 2358.38 31.50 2011-03-02 03:51:02.000 061 33317.72 323.26 2358.35 31.50 2011-03-02 03:51:03.000 061 33317.71 323.25 2358.35 31.50 2011-03-02 03:51:04.000 061 33317.60 323.29 2358.38 31.50 2011-03-02 03:51:05.000 061 33317.75 323.33 2358.40 31.50 2011-03-02 03:51:06.000 061 33317.74 323.27 2358.38 31.50 2011-03-02 03:51:07.000 061 33317.76 323.24 2358.41 31.50 2011-03-02 03:51:08.000 061 33317.85 323.26 2358.37 31.50 2011-03-02 03:51:09.000 061 33317.75 323.25 2358.38 31.50 2011-03-02 03:51:10.000 061 33317.88 323.27 2358.31 31.50 2011-03-02 03:51:11.000 061 33317.91 323.34 2358.32 31.50 2011-03-02 03:51:12.000 061 33317.99 323.36 2358.36 31.50 2011-03-02 03:51:13.000 061 33317.88 323.32 2358.38 31.50 2011-03-02 03:51:14.000 061 33318.05 323.32 2358.38 31.50 2011-03-02 03:51:15.000 061 33317.92 323.35 2358.33 31.50 2011-03-02 03:51:16.000 061 33317.91 323.39 2358.37 31.50 2011-03-02 03:51:17.000 061 33317.93 323.40 2358.38 31.50 2011-03-02 03:51:18.000 061 33317.97 323.40 2358.34 31.50 2011-03-02 03:51:19.000 061 33317.88 323.51 2358.33 31.50 2011-03-02 03:51:20.000 061 33317.94 323.48 2358.30 31.50 2011-03-02 03:51:21.000 061 33317.92 323.49 2358.32 31.50 2011-03-02 03:51:22.000 061 33317.87 323.45 2358.36 31.50 2011-03-02 03:51:23.000 061 33317.86 323.45 2358.45 31.50 2011-03-02 03:51:24.000 061 33317.79 323.50 2358.32 31.50 2011-03-02 03:51:25.000 061 33317.83 323.53 2358.32 31.50 2011-03-02 03:51:26.000 061 33317.74 323.54 2358.35 31.50 2011-03-02 03:51:27.000 061 33317.73 323.51 2358.37 31.50 2011-03-02 03:51:28.000 061 33317.76 323.54 2358.43 31.50 2011-03-02 03:51:29.000 061 33317.76 323.55 2358.39 31.50 2011-03-02 03:51:30.000 061 33317.82 323.55 2358.41 31.50 2011-03-02 03:51:31.000 061 33317.74 323.53 2358.51 31.50 2011-03-02 03:51:32.000 061 33317.90 323.55 2358.40 31.50 2011-03-02 03:51:33.000 061 33317.84 323.55 2358.46 31.50 2011-03-02 03:51:34.000 061 33317.80 323.55 2358.44 31.50 2011-03-02 03:51:35.000 061 33317.90 323.58 2358.43 31.50 2011-03-02 03:51:36.000 061 33317.84 323.52 2358.52 31.50 2011-03-02 03:51:37.000 061 33317.90 323.55 2358.43 31.50 2011-03-02 03:51:38.000 061 33317.87 323.57 2358.45 31.50 2011-03-02 03:51:39.000 061 33317.87 323.58 2358.49 31.50 2011-03-02 03:51:40.000 061 33317.91 323.58 2358.48 31.50 2011-03-02 03:51:41.000 061 33317.95 323.57 2358.43 31.50 2011-03-02 03:51:42.000 061 33317.94 323.64 2358.40 31.50 2011-03-02 03:51:43.000 061 33318.01 323.60 2358.42 31.50 2011-03-02 03:51:44.000 061 33317.95 323.63 2358.44 31.50 2011-03-02 03:51:45.000 061 33317.94 323.67 2358.41 31.50 2011-03-02 03:51:46.000 061 33317.96 323.65 2358.53 31.50 2011-03-02 03:51:47.000 061 33317.97 323.68 2358.51 31.50 2011-03-02 03:51:48.000 061 33317.94 323.65 2358.53 31.50 2011-03-02 03:51:49.000 061 33317.87 323.69 2358.56 31.50 2011-03-02 03:51:50.000 061 33317.96 323.67 2358.55 31.50 2011-03-02 03:51:51.000 061 33317.91 323.67 2358.54 31.50 2011-03-02 03:51:52.000 061 33317.95 323.68 2358.56 31.50 2011-03-02 03:51:53.000 061 33318.00 323.69 2358.54 31.50 2011-03-02 03:51:54.000 061 33317.91 323.66 2358.49 31.50 2011-03-02 03:51:55.000 061 33317.93 323.69 2358.47 31.50 2011-03-02 03:51:56.000 061 33318.01 323.66 2358.51 31.50 2011-03-02 03:51:57.000 061 33317.94 323.65 2358.43 31.50 2011-03-02 03:51:58.000 061 33318.01 323.69 2358.54 31.50 2011-03-02 03:51:59.000 061 33317.96 323.70 2358.55 31.50 2011-03-02 03:52:00.000 061 33318.06 323.69 2358.57 31.50 2011-03-02 03:52:01.000 061 33318.01 323.73 2358.57 31.50 2011-03-02 03:52:02.000 061 33318.04 323.76 2358.59 31.50 2011-03-02 03:52:03.000 061 33318.01 323.72 2358.49 31.50 2011-03-02 03:52:04.000 061 33318.07 323.72 2358.57 31.50 2011-03-02 03:52:05.000 061 33318.09 323.72 2358.53 31.50 2011-03-02 03:52:06.000 061 33317.99 323.74 2358.55 31.50 2011-03-02 03:52:07.000 061 33318.02 323.75 2358.57 31.50 2011-03-02 03:52:08.000 061 33318.12 323.78 2358.53 31.50 2011-03-02 03:52:09.000 061 33318.04 323.78 2358.57 31.50 2011-03-02 03:52:10.000 061 33318.12 323.74 2358.59 31.50 2011-03-02 03:52:11.000 061 33317.97 323.78 2358.63 31.50 2011-03-02 03:52:12.000 061 33318.02 323.76 2358.59 31.50 2011-03-02 03:52:13.000 061 33318.07 323.80 2358.65 31.50 2011-03-02 03:52:14.000 061 33317.98 323.80 2358.62 31.50 2011-03-02 03:52:15.000 061 33317.96 323.80 2358.59 31.50 2011-03-02 03:52:16.000 061 33317.92 323.83 2358.66 31.50 2011-03-02 03:52:17.000 061 33318.02 323.83 2358.68 31.50 2011-03-02 03:52:18.000 061 33318.07 323.83 2358.66 31.50 2011-03-02 03:52:19.000 061 33317.97 323.83 2358.67 31.50 2011-03-02 03:52:20.000 061 33317.97 323.80 2358.69 31.50 2011-03-02 03:52:21.000 061 33318.01 323.79 2358.63 31.50 2011-03-02 03:52:22.000 061 33318.01 323.85 2358.61 31.50 2011-03-02 03:52:23.000 061 33318.06 323.84 2358.69 31.50 2011-03-02 03:52:24.000 061 33318.09 323.85 2358.68 31.50 2011-03-02 03:52:25.000 061 33317.99 323.87 2358.74 31.50 2011-03-02 03:52:26.000 061 33318.12 323.87 2358.60 31.50 2011-03-02 03:52:27.000 061 33318.07 323.88 2358.63 31.50 2011-03-02 03:52:28.000 061 33318.10 323.87 2358.70 31.50 2011-03-02 03:52:29.000 061 33318.13 323.88 2358.69 31.50 2011-03-02 03:52:30.000 061 33318.07 323.90 2358.76 31.50 2011-03-02 03:52:31.000 061 33318.17 323.89 2358.62 31.50 2011-03-02 03:52:32.000 061 33318.25 323.96 2358.71 31.50 2011-03-02 03:52:33.000 061 33318.16 323.90 2358.74 31.50 2011-03-02 03:52:34.000 061 33318.20 323.95 2358.69 31.50 2011-03-02 03:52:35.000 061 33318.22 323.92 2358.68 31.50 2011-03-02 03:52:36.000 061 33318.22 323.99 2358.74 31.50 2011-03-02 03:52:37.000 061 33318.26 323.99 2358.63 31.50 2011-03-02 03:52:38.000 061 33318.24 323.97 2358.72 31.50 2011-03-02 03:52:39.000 061 33318.18 323.96 2358.66 31.50 2011-03-02 03:52:40.000 061 33318.26 323.96 2358.71 31.50 2011-03-02 03:52:41.000 061 33318.25 324.02 2358.68 31.50 2011-03-02 03:52:42.000 061 33318.22 324.02 2358.70 31.50 2011-03-02 03:52:43.000 061 33318.28 324.04 2358.66 31.50 2011-03-02 03:52:44.000 061 33318.27 324.10 2358.66 31.50 2011-03-02 03:52:45.000 061 33318.27 324.08 2358.63 31.50 2011-03-02 03:52:46.000 061 33318.36 324.07 2358.68 31.50 2011-03-02 03:52:47.000 061 33318.38 324.05 2358.69 31.50 2011-03-02 03:52:48.000 061 33318.32 324.09 2358.62 31.50 2011-03-02 03:52:49.000 061 33318.34 324.07 2358.78 31.50 2011-03-02 03:52:50.000 061 33318.31 324.09 2358.77 31.50 2011-03-02 03:52:51.000 061 33318.22 324.11 2358.77 31.50 2011-03-02 03:52:52.000 061 33318.26 324.12 2358.74 31.50 2011-03-02 03:52:53.000 061 33318.30 324.12 2358.69 31.50 2011-03-02 03:52:54.000 061 33318.30 324.17 2358.68 31.50 2011-03-02 03:52:55.000 061 33318.31 324.11 2358.71 31.50 2011-03-02 03:52:56.000 061 33318.23 324.13 2358.69 31.50 2011-03-02 03:52:57.000 061 33318.25 324.13 2358.69 31.50 2011-03-02 03:52:58.000 061 33318.24 324.15 2358.78 31.50 2011-03-02 03:52:59.000 061 33318.25 324.18 2358.73 31.50 2011-03-02 03:53:00.000 061 33318.22 324.17 2358.83 31.50 2011-03-02 03:53:01.000 061 33318.26 324.17 2358.75 31.50 2011-03-02 03:53:02.000 061 33318.26 324.16 2358.69 31.50 2011-03-02 03:53:03.000 061 33318.16 324.15 2358.76 31.50 2011-03-02 03:53:04.000 061 33318.20 324.21 2358.81 31.50 2011-03-02 03:53:05.000 061 33318.24 324.15 2358.80 31.50 2011-03-02 03:53:06.000 061 33318.21 324.21 2358.79 31.50 2011-03-02 03:53:07.000 061 33318.28 324.17 2358.78 31.50 2011-03-02 03:53:08.000 061 33318.12 324.15 2358.77 31.50 2011-03-02 03:53:09.000 061 33318.22 324.18 2358.87 31.50 2011-03-02 03:53:10.000 061 33318.29 324.19 2358.81 31.50 2011-03-02 03:53:11.000 061 33318.23 324.21 2358.75 31.50 2011-03-02 03:53:12.000 061 33318.31 324.21 2358.78 31.50 2011-03-02 03:53:13.000 061 33318.26 324.21 2358.80 31.50 2011-03-02 03:53:14.000 061 33318.32 324.21 2358.80 31.50 2011-03-02 03:53:15.000 061 33318.33 324.21 2358.87 31.50 2011-03-02 03:53:16.000 061 33318.29 324.25 2358.81 31.50 2011-03-02 03:53:17.000 061 33318.36 324.22 2358.81 31.50 2011-03-02 03:53:18.000 061 33318.36 324.26 2358.83 31.50 2011-03-02 03:53:19.000 061 33318.36 324.25 2358.85 31.50 2011-03-02 03:53:20.000 061 33318.27 324.23 2358.79 31.50 2011-03-02 03:53:21.000 061 33318.31 324.23 2358.76 31.50 2011-03-02 03:53:22.000 061 33318.24 324.27 2358.84 31.50 2011-03-02 03:53:23.000 061 33318.29 324.27 2358.82 31.50 2011-03-02 03:53:24.000 061 33318.22 324.25 2358.81 31.50 2011-03-02 03:53:25.000 061 33318.23 324.21 2358.76 31.50 2011-03-02 03:53:26.000 061 33318.08 324.27 2358.78 31.50 2011-03-02 03:53:27.000 061 33318.14 324.27 2358.87 31.50 2011-03-02 03:53:28.000 061 33318.19 324.28 2358.83 31.50 2011-03-02 03:53:29.000 061 33318.09 324.28 2358.82 31.50 2011-03-02 03:53:30.000 061 33318.06 324.27 2358.81 31.50 2011-03-02 03:53:31.000 061 33318.07 324.34 2358.89 31.50 2011-03-02 03:53:32.000 061 33318.13 324.33 2358.86 31.50 2011-03-02 03:53:33.000 061 33318.06 324.32 2359.02 31.50 2011-03-02 03:53:34.000 061 33318.09 324.30 2358.87 31.50 2011-03-02 03:53:35.000 061 33317.97 324.28 2358.84 31.50 2011-03-02 03:53:36.000 061 33317.97 324.28 2358.91 31.50 2011-03-02 03:53:37.000 061 33317.96 324.33 2359.03 31.50 2011-03-02 03:53:38.000 061 33317.87 324.29 2358.90 31.50 2011-03-02 03:53:39.000 061 33317.90 324.24 2358.90 31.50 2011-03-02 03:53:40.000 061 33317.90 324.32 2358.91 31.50 2011-03-02 03:53:41.000 061 33317.87 324.27 2358.97 31.50 2011-03-02 03:53:42.000 061 33317.82 324.26 2358.90 31.50 2011-03-02 03:53:43.000 061 33317.91 324.32 2358.90 31.50 2011-03-02 03:53:44.000 061 33317.90 324.33 2358.96 31.50 2011-03-02 03:53:45.000 061 33317.87 324.28 2358.90 31.50 2011-03-02 03:53:46.000 061 33317.92 324.28 2358.96 31.50 2011-03-02 03:53:47.000 061 33317.94 324.27 2359.00 31.50 2011-03-02 03:53:48.000 061 33317.94 324.25 2358.93 31.50 2011-03-02 03:53:49.000 061 33318.02 324.25 2359.00 31.50 2011-03-02 03:53:50.000 061 33318.16 324.28 2358.99 31.50 2011-03-02 03:53:51.000 061 33318.08 324.27 2358.91 31.50 2011-03-02 03:53:52.000 061 33318.22 324.23 2358.98 31.50 2011-03-02 03:53:53.000 061 33318.16 324.22 2358.94 31.50 2011-03-02 03:53:54.000 061 33318.14 324.24 2359.05 31.50 2011-03-02 03:53:55.000 061 33318.24 324.30 2358.89 31.50 2011-03-02 03:53:56.000 061 33318.27 324.25 2358.95 31.50 2011-03-02 03:53:57.000 061 33318.15 324.27 2358.90 31.50 2011-03-02 03:53:58.000 061 33318.12 324.33 2359.02 31.50 2011-03-02 03:53:59.000 061 33318.15 324.33 2358.93 31.50 2011-03-02 03:54:00.000 061 33318.11 324.36 2358.90 31.50 2011-03-02 03:54:01.000 061 33318.20 324.34 2358.92 31.50 2011-03-02 03:54:02.000 061 33318.14 324.35 2358.99 31.50 2011-03-02 03:54:03.000 061 33318.10 324.36 2358.91 31.50 2011-03-02 03:54:04.000 061 33318.16 324.39 2358.98 31.50 2011-03-02 03:54:05.000 061 33318.21 324.43 2358.93 31.50 2011-03-02 03:54:06.000 061 33318.19 324.43 2359.00 31.50 2011-03-02 03:54:07.000 061 33318.26 324.41 2358.97 31.50 2011-03-02 03:54:08.000 061 33318.30 324.44 2358.94 31.50 2011-03-02 03:54:09.000 061 33318.16 324.43 2359.00 31.50 2011-03-02 03:54:10.000 061 33318.21 324.45 2358.94 31.50 2011-03-02 03:54:11.000 061 33318.19 324.48 2358.91 31.50 2011-03-02 03:54:12.000 061 33318.16 324.43 2358.93 31.50 2011-03-02 03:54:13.000 061 33318.31 324.47 2358.97 31.50 2011-03-02 03:54:14.000 061 33318.18 324.41 2358.94 31.50 2011-03-02 03:54:15.000 061 33318.12 324.39 2358.89 31.50 2011-03-02 03:54:16.000 061 33318.21 324.43 2358.91 31.50 2011-03-02 03:54:17.000 061 33318.11 324.41 2358.93 31.50 2011-03-02 03:54:18.000 061 33318.13 324.42 2359.00 31.50 2011-03-02 03:54:19.000 061 33318.10 324.42 2358.99 31.50 2011-03-02 03:54:20.000 061 33318.12 324.44 2358.98 31.50 2011-03-02 03:54:21.000 061 33318.15 324.40 2359.03 31.50 2011-03-02 03:54:22.000 061 33318.19 324.38 2358.96 31.50 2011-03-02 03:54:23.000 061 33318.15 324.40 2359.04 31.50 2011-03-02 03:54:24.000 061 33318.12 324.40 2358.89 31.50 2011-03-02 03:54:25.000 061 33318.24 324.35 2358.97 31.50 2011-03-02 03:54:26.000 061 33318.25 324.39 2359.03 31.50 2011-03-02 03:54:27.000 061 33318.16 324.37 2359.03 31.50 2011-03-02 03:54:28.000 061 33318.22 324.35 2358.97 31.50 2011-03-02 03:54:29.000 061 33318.18 324.40 2358.90 31.50 2011-03-02 03:54:30.000 061 33318.25 324.36 2358.91 31.50 2011-03-02 03:54:31.000 061 33318.07 324.38 2358.98 31.50 2011-03-02 03:54:32.000 061 33318.13 324.39 2358.95 31.50 2011-03-02 03:54:33.000 061 33318.07 324.41 2358.93 31.50 2011-03-02 03:54:34.000 061 33318.04 324.41 2358.93 31.50 2011-03-02 03:54:35.000 061 33318.04 324.45 2358.96 31.50 2011-03-02 03:54:36.000 061 33317.99 324.47 2359.13 31.50 2011-03-02 03:54:37.000 061 33317.98 324.41 2358.99 31.50 2011-03-02 03:54:38.000 061 33317.83 324.45 2358.97 31.50 2011-03-02 03:54:39.000 061 33317.89 324.44 2359.06 31.50 2011-03-02 03:54:40.000 061 33317.79 324.44 2359.01 31.50 2011-03-02 03:54:41.000 061 33317.71 324.44 2359.00 31.50 2011-03-02 03:54:42.000 061 33317.77 324.47 2358.93 31.50 2011-03-02 03:54:43.000 061 33317.62 324.46 2359.05 31.50 2011-03-02 03:54:44.000 061 33317.74 324.46 2359.07 31.50 2011-03-02 03:54:45.000 061 33317.59 324.46 2359.00 31.50 2011-03-02 03:54:46.000 061 33317.72 324.44 2359.09 31.50 2011-03-02 03:54:47.000 061 33317.68 324.50 2359.03 31.50 2011-03-02 03:54:48.000 061 33317.71 324.48 2359.03 31.50 2011-03-02 03:54:49.000 061 33317.69 324.44 2359.07 31.50 2011-03-02 03:54:50.000 061 33317.65 324.49 2359.10 31.50 2011-03-02 03:54:51.000 061 33317.77 324.44 2359.03 31.50 2011-03-02 03:54:52.000 061 33317.72 324.40 2359.04 31.50 2011-03-02 03:54:53.000 061 33317.84 324.46 2359.05 31.50 2011-03-02 03:54:54.000 061 33317.81 324.46 2359.06 31.50 2011-03-02 03:54:55.000 061 33317.85 324.52 2359.15 31.50 2011-03-02 03:54:56.000 061 33317.81 324.49 2359.03 31.50 2011-03-02 03:54:57.000 061 33317.85 324.50 2359.07 31.50 2011-03-02 03:54:58.000 061 33317.85 324.45 2359.12 31.50 2011-03-02 03:54:59.000 061 33317.87 324.48 2359.12 31.50 2011-03-02 03:55:00.000 061 33317.94 324.47 2359.09 31.50 2011-03-02 03:55:01.000 061 33317.91 324.47 2359.12 31.50 2011-03-02 03:55:02.000 061 33317.97 324.48 2359.09 31.50 2011-03-02 03:55:03.000 061 33317.97 324.50 2359.16 31.50 2011-03-02 03:55:04.000 061 33317.91 324.47 2359.11 31.50 2011-03-02 03:55:05.000 061 33317.99 324.49 2359.15 31.50 2011-03-02 03:55:06.000 061 33317.99 324.57 2359.11 31.50 2011-03-02 03:55:07.000 061 33318.02 324.54 2359.03 31.50 2011-03-02 03:55:08.000 061 33318.12 324.53 2359.02 31.50 2011-03-02 03:55:09.000 061 33318.13 324.53 2359.08 31.50 2011-03-02 03:55:10.000 061 33318.07 324.53 2359.04 31.50 2011-03-02 03:55:11.000 061 33318.10 324.50 2359.09 31.50 2011-03-02 03:55:12.000 061 33318.05 324.50 2359.06 31.50 2011-03-02 03:55:13.000 061 33318.00 324.54 2359.05 31.50 2011-03-02 03:55:14.000 061 33318.21 324.56 2359.01 31.50 2011-03-02 03:55:15.000 061 33318.16 324.54 2359.08 31.50 2011-03-02 03:55:16.000 061 33318.12 324.52 2359.02 31.50 2011-03-02 03:55:17.000 061 33318.11 324.55 2359.00 31.50 2011-03-02 03:55:18.000 061 33318.12 324.54 2359.00 31.50 2011-03-02 03:55:19.000 061 33318.07 324.58 2359.07 31.50 2011-03-02 03:55:20.000 061 33318.03 324.55 2359.05 31.50 2011-03-02 03:55:21.000 061 33318.22 324.57 2358.98 31.50 2011-03-02 03:55:22.000 061 33318.08 324.54 2359.02 31.50 2011-03-02 03:55:23.000 061 33318.17 324.59 2358.97 31.50 2011-03-02 03:55:24.000 061 33318.21 324.60 2359.00 31.50 2011-03-02 03:55:25.000 061 33318.09 324.58 2359.02 31.50 2011-03-02 03:55:26.000 061 33318.18 324.61 2359.06 31.50 2011-03-02 03:55:27.000 061 33318.16 324.56 2359.00 31.50 2011-03-02 03:55:28.000 061 33318.15 324.54 2358.97 31.50 2011-03-02 03:55:29.000 061 33318.16 324.58 2359.01 31.50 2011-03-02 03:55:30.000 061 33318.17 324.60 2359.04 31.50 2011-03-02 03:55:31.000 061 33318.10 324.63 2358.98 31.50 2011-03-02 03:55:32.000 061 33318.16 324.61 2358.93 31.50 2011-03-02 03:55:33.000 061 33318.12 324.59 2358.93 31.50 2011-03-02 03:55:34.000 061 33318.15 324.55 2358.95 31.50 2011-03-02 03:55:35.000 061 33318.21 324.55 2359.03 31.50 2011-03-02 03:55:36.000 061 33318.12 324.57 2359.03 31.50 2011-03-02 03:55:37.000 061 33318.14 324.57 2359.06 31.50 2011-03-02 03:55:38.000 061 33318.19 324.63 2359.03 31.50 2011-03-02 03:55:39.000 061 33318.09 324.55 2358.96 31.50 2011-03-02 03:55:40.000 061 33318.13 324.55 2359.02 31.50 2011-03-02 03:55:41.000 061 33318.15 324.60 2359.03 31.50 2011-03-02 03:55:42.000 061 33318.19 324.57 2358.97 31.50 2011-03-02 03:55:43.000 061 33318.24 324.56 2358.95 31.50 2011-03-02 03:55:44.000 061 33318.32 324.54 2358.99 31.50 2011-03-02 03:55:45.000 061 33318.19 324.54 2359.00 31.50 2011-03-02 03:55:46.000 061 33318.18 324.56 2358.97 31.50 2011-03-02 03:55:47.000 061 33318.22 324.58 2358.90 31.50 2011-03-02 03:55:48.000 061 33318.25 324.59 2358.92 31.50 2011-03-02 03:55:49.000 061 33318.22 324.57 2358.96 31.50 2011-03-02 03:55:50.000 061 33318.28 324.59 2358.88 31.50 2011-03-02 03:55:51.000 061 33318.41 324.61 2358.99 31.50 2011-03-02 03:55:52.000 061 33318.24 324.61 2358.97 31.50 2011-03-02 03:55:53.000 061 33318.26 324.60 2359.00 31.50 2011-03-02 03:55:54.000 061 33318.28 324.66 2358.94 31.50 2011-03-02 03:55:55.000 061 33318.18 324.65 2358.97 31.50 2011-03-02 03:55:56.000 061 33318.29 324.64 2358.95 31.50 2011-03-02 03:55:57.000 061 33318.17 324.66 2358.93 31.50 2011-03-02 03:55:58.000 061 33318.17 324.66 2358.97 31.50 2011-03-02 03:55:59.000 061 33318.09 324.69 2358.99 31.50 2011-03-02 03:56:00.000 061 33318.19 324.69 2359.01 31.50 2011-03-02 03:56:01.000 061 33318.15 324.73 2358.99 31.50 2011-03-02 03:56:02.000 061 33318.22 324.73 2358.91 31.50 2011-03-02 03:56:03.000 061 33318.06 324.73 2358.97 31.50 2011-03-02 03:56:04.000 061 33318.03 324.74 2359.03 31.50 2011-03-02 03:56:05.000 061 33318.04 324.73 2359.00 31.50 2011-03-02 03:56:06.000 061 33318.04 324.76 2358.97 31.50 2011-03-02 03:56:07.000 061 33318.05 324.77 2359.02 31.50 2011-03-02 03:56:08.000 061 33317.90 324.83 2359.04 31.50 2011-03-02 03:56:09.000 061 33318.00 324.80 2358.99 31.50 2011-03-02 03:56:10.000 061 33317.96 324.82 2359.03 31.50 2011-03-02 03:56:11.000 061 33317.91 324.81 2358.99 31.50 2011-03-02 03:56:12.000 061 33317.85 324.87 2359.00 31.50 2011-03-02 03:56:13.000 061 33317.91 324.87 2359.11 31.50 2011-03-02 03:56:14.000 061 33317.71 324.89 2359.00 31.50 2011-03-02 03:56:15.000 061 33317.69 324.91 2359.02 31.50 2011-03-02 03:56:16.000 061 33317.74 324.87 2358.91 31.50 2011-03-02 03:56:17.000 061 33317.78 324.91 2359.06 31.50 2011-03-02 03:56:18.000 061 33317.57 324.95 2359.04 31.50 2011-03-02 03:56:19.000 061 33317.60 324.92 2359.11 31.50 2011-03-02 03:56:20.000 061 33317.52 324.90 2359.07 31.50 2011-03-02 03:56:21.000 061 33317.55 324.94 2359.12 31.50 2011-03-02 03:56:22.000 061 33317.48 324.92 2359.12 31.50 2011-03-02 03:56:23.000 061 33317.48 324.89 2359.10 31.50 2011-03-02 03:56:24.000 061 33317.51 324.91 2359.15 31.50 2011-03-02 03:56:25.000 061 33317.37 324.85 2359.16 31.50 2011-03-02 03:56:26.000 061 33317.59 324.93 2359.15 31.50 2011-03-02 03:56:27.000 061 33317.46 324.87 2359.24 31.50 2011-03-02 03:56:28.000 061 33317.44 324.83 2359.18 31.50 2011-03-02 03:56:29.000 061 33317.44 324.93 2359.25 31.50 2011-03-02 03:56:30.000 061 33317.50 324.92 2359.22 31.50 2011-03-02 03:56:31.000 061 33317.59 324.87 2359.18 31.50 2011-03-02 03:56:32.000 061 33317.41 324.90 2359.19 31.50 2011-03-02 03:56:33.000 061 33317.40 324.88 2359.23 31.50 2011-03-02 03:56:34.000 061 33317.31 324.90 2359.26 31.50 2011-03-02 03:56:35.000 061 33317.40 324.91 2359.27 31.50 2011-03-02 03:56:36.000 061 33317.37 324.92 2359.24 31.50 2011-03-02 03:56:37.000 061 33317.41 324.93 2359.28 31.50 2011-03-02 03:56:38.000 061 33317.26 324.94 2359.19 31.50 2011-03-02 03:56:39.000 061 33317.32 324.99 2359.20 31.50 2011-03-02 03:56:40.000 061 33317.26 324.95 2359.18 31.50 2011-03-02 03:56:41.000 061 33317.29 324.96 2359.15 31.50 2011-03-02 03:56:42.000 061 33317.25 324.98 2359.30 31.50 2011-03-02 03:56:43.000 061 33317.11 325.00 2359.19 31.50 2011-03-02 03:56:44.000 061 33317.13 325.01 2359.28 31.50 2011-03-02 03:56:45.000 061 33317.04 325.04 2359.18 31.50 2011-03-02 03:56:46.000 061 33316.98 325.03 2359.26 31.50 2011-03-02 03:56:47.000 061 33316.99 324.98 2359.16 31.50 2011-03-02 03:56:48.000 061 33316.93 324.96 2359.24 31.50 2011-03-02 03:56:49.000 061 33316.89 324.94 2359.32 31.50 2011-03-02 03:56:50.000 061 33316.86 324.96 2359.24 31.50 2011-03-02 03:56:51.000 061 33316.86 324.95 2359.22 31.50 2011-03-02 03:56:52.000 061 33316.76 324.92 2359.23 31.50 2011-03-02 03:56:53.000 061 33316.85 324.92 2359.22 31.50 2011-03-02 03:56:54.000 061 33316.86 324.91 2359.28 31.50 2011-03-02 03:56:55.000 061 33316.78 324.91 2359.34 31.50 2011-03-02 03:56:56.000 061 33316.89 324.88 2359.33 31.50 2011-03-02 03:56:57.000 061 33316.76 324.83 2359.38 31.50 2011-03-02 03:56:58.000 061 33316.83 324.86 2359.30 31.50 2011-03-02 03:56:59.000 061 33316.78 324.93 2359.34 31.50 2011-03-02 03:57:00.000 061 33316.79 324.92 2359.34 31.50 2011-03-02 03:57:01.000 061 33316.71 324.90 2359.31 31.50 2011-03-02 03:57:02.000 061 33316.75 324.92 2359.33 31.50 2011-03-02 03:57:03.000 061 33316.72 324.90 2359.34 31.50 2011-03-02 03:57:04.000 061 33316.69 324.90 2359.30 31.50 2011-03-02 03:57:05.000 061 33316.76 324.89 2359.43 31.50 2011-03-02 03:57:06.000 061 33316.67 324.90 2359.32 31.50 2011-03-02 03:57:07.000 061 33316.71 324.89 2359.34 31.50 2011-03-02 03:57:08.000 061 33316.48 324.90 2359.35 31.50 2011-03-02 03:57:09.000 061 33316.61 324.94 2359.33 31.50 2011-03-02 03:57:10.000 061 33316.62 324.90 2359.33 31.50 2011-03-02 03:57:11.000 061 33316.70 324.94 2359.27 31.50 2011-03-02 03:57:12.000 061 33316.62 324.88 2359.26 31.50 2011-03-02 03:57:13.000 061 33316.60 324.91 2359.31 31.50 2011-03-02 03:57:14.000 061 33316.54 324.95 2359.26 31.50 2011-03-02 03:57:15.000 061 33316.54 324.95 2359.35 31.50 2011-03-02 03:57:16.000 061 33316.48 324.96 2359.27 31.50 2011-03-02 03:57:17.000 061 33316.49 324.94 2359.33 31.50 2011-03-02 03:57:18.000 061 33316.42 325.00 2359.24 31.50 2011-03-02 03:57:19.000 061 33316.48 324.97 2359.37 31.50 2011-03-02 03:57:20.000 061 33316.43 324.95 2359.22 31.50 2011-03-02 03:57:21.000 061 33316.36 324.99 2359.27 31.50 2011-03-02 03:57:22.000 061 33316.38 325.00 2359.19 31.50 2011-03-02 03:57:23.000 061 33316.39 325.05 2359.21 31.50 2011-03-02 03:57:24.000 061 33316.24 324.96 2359.27 31.50 2011-03-02 03:57:25.000 061 33316.28 325.05 2359.30 31.50 2011-03-02 03:57:26.000 061 33316.11 325.06 2359.33 31.50 2011-03-02 03:57:27.000 061 33316.20 325.05 2359.24 31.50 2011-03-02 03:57:28.000 061 33316.08 325.03 2359.24 31.50 2011-03-02 03:57:29.000 061 33316.01 325.03 2359.31 31.50 2011-03-02 03:57:30.000 061 33316.04 325.05 2359.23 31.50 2011-03-02 03:57:31.000 061 33315.90 325.08 2359.27 31.50 2011-03-02 03:57:32.000 061 33316.08 325.03 2359.28 31.50 2011-03-02 03:57:33.000 061 33315.84 325.07 2359.26 31.50 2011-03-02 03:57:34.000 061 33315.83 325.08 2359.27 31.50 2011-03-02 03:57:35.000 061 33315.82 325.09 2359.30 31.50 2011-03-02 03:57:36.000 061 33315.73 325.03 2359.28 31.50 2011-03-02 03:57:37.000 061 33315.76 325.08 2359.24 31.50 2011-03-02 03:57:38.000 061 33315.79 325.04 2359.27 31.50 2011-03-02 03:57:39.000 061 33315.57 325.05 2359.25 31.50 2011-03-02 03:57:40.000 061 33315.60 325.00 2359.28 31.50 2011-03-02 03:57:41.000 061 33315.63 325.01 2359.40 31.50 2011-03-02 03:57:42.000 061 33315.65 325.05 2359.32 31.50 2011-03-02 03:57:43.000 061 33315.64 325.02 2359.35 31.50 2011-03-02 03:57:44.000 061 33315.70 325.03 2359.37 31.50 2011-03-02 03:57:45.000 061 33315.67 324.94 2359.40 31.50 2011-03-02 03:57:46.000 061 33315.62 324.97 2359.27 31.50 2011-03-02 03:57:47.000 061 33315.65 324.93 2359.35 31.50 2011-03-02 03:57:48.000 061 33315.73 324.98 2359.43 31.50 2011-03-02 03:57:49.000 061 33315.62 324.97 2359.33 31.50 2011-03-02 03:57:50.000 061 33315.58 324.98 2359.36 31.50 2011-03-02 03:57:51.000 061 33315.62 325.00 2359.37 31.50 2011-03-02 03:57:52.000 061 33315.62 325.01 2359.33 31.50 2011-03-02 03:57:53.000 061 33315.58 325.03 2359.31 31.50 2011-03-02 03:57:54.000 061 33315.46 325.03 2359.33 31.50 2011-03-02 03:57:55.000 061 33315.43 325.06 2359.28 31.50 2011-03-02 03:57:56.000 061 33315.47 325.04 2359.32 31.50 2011-03-02 03:57:57.000 061 33315.39 325.01 2359.28 31.50 2011-03-02 03:57:58.000 061 33315.35 325.00 2359.30 31.50 2011-03-02 03:57:59.000 061 33315.35 325.04 2359.27 31.50 2011-03-02 03:58:00.000 061 33315.17 325.06 2359.34 31.50 2011-03-02 03:58:01.000 061 33315.32 325.01 2359.31 31.50 2011-03-02 03:58:02.000 061 33315.19 325.05 2359.28 31.50 2011-03-02 03:58:03.000 061 33315.10 325.06 2359.29 31.50 2011-03-02 03:58:04.000 061 33315.10 325.02 2359.27 31.50 2011-03-02 03:58:05.000 061 33315.05 325.04 2359.34 31.50 2011-03-02 03:58:06.000 061 33315.11 325.05 2359.30 31.50 2011-03-02 03:58:07.000 061 33315.11 325.05 2359.31 31.50 2011-03-02 03:58:08.000 061 33315.04 325.02 2359.32 31.50 2011-03-02 03:58:09.000 061 33314.94 325.07 2359.37 31.50 2011-03-02 03:58:10.000 061 33314.95 325.05 2359.26 31.50 2011-03-02 03:58:11.000 061 33314.93 325.02 2359.37 31.50 2011-03-02 03:58:12.000 061 33314.97 325.01 2359.39 31.50 2011-03-02 03:58:13.000 061 33314.98 324.99 2359.25 31.50 2011-03-02 03:58:14.000 061 33314.95 324.97 2359.30 31.50 2011-03-02 03:58:15.000 061 33314.88 324.96 2359.31 31.50 2011-03-02 03:58:16.000 061 33314.84 324.95 2359.38 31.50 2011-03-02 03:58:17.000 061 33314.91 324.94 2359.29 31.50 2011-03-02 03:58:18.000 061 33314.93 325.01 2359.35 31.50 2011-03-02 03:58:19.000 061 33314.86 324.98 2359.37 31.50 2011-03-02 03:58:20.000 061 33314.90 324.97 2359.28 31.50 2011-03-02 03:58:21.000 061 33314.85 324.95 2359.41 31.50 2011-03-02 03:58:22.000 061 33314.81 324.93 2359.33 31.50 2011-03-02 03:58:23.000 061 33314.77 324.94 2359.21 31.50 2011-03-02 03:58:24.000 061 33314.83 324.89 2359.31 31.50 2011-03-02 03:58:25.000 061 33314.81 324.94 2359.28 31.50 2011-03-02 03:58:26.000 061 33314.82 324.89 2359.30 31.50 2011-03-02 03:58:27.000 061 33314.75 324.92 2359.32 31.50 2011-03-02 03:58:28.000 061 33314.77 324.92 2359.36 31.50 2011-03-02 03:58:29.000 061 33314.75 324.94 2359.22 31.50 2011-03-02 03:58:30.000 061 33314.75 324.94 2359.28 31.50 2011-03-02 03:58:31.000 061 33314.65 324.92 2359.28 31.50 2011-03-02 03:58:32.000 061 33314.71 324.89 2359.33 31.50 2011-03-02 03:58:33.000 061 33314.86 324.92 2359.28 31.50 2011-03-02 03:58:34.000 061 33314.74 324.91 2359.27 31.50 2011-03-02 03:58:35.000 061 33314.75 324.93 2359.28 31.50 2011-03-02 03:58:36.000 061 33314.70 324.91 2359.21 31.50 2011-03-02 03:58:37.000 061 33314.74 324.90 2359.22 31.50 2011-03-02 03:58:38.000 061 33314.74 324.92 2359.18 31.50 2011-03-02 03:58:39.000 061 33314.70 324.94 2359.15 31.50 2011-03-02 03:58:40.000 061 33314.58 324.87 2359.17 31.50 2011-03-02 03:58:41.000 061 33314.64 324.93 2359.13 31.50 2011-03-02 03:58:42.000 061 33314.64 324.94 2359.17 31.50 2011-03-02 03:58:43.000 061 33314.54 324.89 2359.25 31.50 2011-03-02 03:58:44.000 061 33314.42 324.92 2359.22 31.50 2011-03-02 03:58:45.000 061 33314.42 324.92 2359.11 31.50 2011-03-02 03:58:46.000 061 33314.43 324.90 2359.09 31.50 2011-03-02 03:58:47.000 061 33314.43 324.88 2359.20 31.50 2011-03-02 03:58:48.000 061 33314.47 324.85 2359.16 31.50 2011-03-02 03:58:49.000 061 33314.43 324.88 2359.22 31.50 2011-03-02 03:58:50.000 061 33314.30 324.83 2359.11 31.50 2011-03-02 03:58:51.000 061 33314.47 324.86 2359.11 31.50 2011-03-02 03:58:52.000 061 33314.38 324.85 2359.10 31.50 2011-03-02 03:58:53.000 061 33314.34 324.83 2359.14 31.50 2011-03-02 03:58:54.000 061 33314.40 324.82 2359.16 31.50 2011-03-02 03:58:55.000 061 33314.24 324.77 2359.18 31.50 2011-03-02 03:58:56.000 061 33314.29 324.79 2359.11 31.50 2011-03-02 03:58:57.000 061 33314.28 324.77 2359.04 31.50 2011-03-02 03:58:58.000 061 33314.32 324.76 2359.08 31.50 2011-03-02 03:58:59.000 061 33314.31 324.77 2359.14 31.50 2011-03-02 03:59:00.000 061 33314.28 324.78 2359.10 31.50 2011-03-02 03:59:01.000 061 33314.24 324.75 2359.16 31.50 2011-03-02 03:59:02.000 061 33314.25 324.75 2359.06 31.50 2011-03-02 03:59:03.000 061 33314.21 324.81 2359.04 31.50 2011-03-02 03:59:04.000 061 33314.21 324.79 2359.04 31.50 2011-03-02 03:59:05.000 061 33314.21 324.74 2359.10 31.50 2011-03-02 03:59:06.000 061 33314.17 324.73 2359.12 31.50 2011-03-02 03:59:07.000 061 33314.14 324.73 2359.02 31.50 2011-03-02 03:59:08.000 061 33314.27 324.74 2359.10 31.50 2011-03-02 03:59:09.000 061 33314.11 324.75 2359.00 31.50 2011-03-02 03:59:10.000 061 33314.16 324.76 2358.99 31.50 2011-03-02 03:59:11.000 061 33314.21 324.75 2359.04 31.50 2011-03-02 03:59:12.000 061 33314.16 324.75 2359.01 31.50 2011-03-02 03:59:13.000 061 33314.23 324.73 2359.01 31.50 2011-03-02 03:59:14.000 061 33314.15 324.75 2359.07 31.50 2011-03-02 03:59:15.000 061 33314.24 324.73 2359.03 31.50 2011-03-02 03:59:16.000 061 33314.22 324.69 2358.99 31.50 2011-03-02 03:59:17.000 061 33314.23 324.71 2359.00 31.50 2011-03-02 03:59:18.000 061 33314.34 324.69 2358.99 31.50 2011-03-02 03:59:19.000 061 33314.37 324.68 2358.96 31.50 2011-03-02 03:59:20.000 061 33314.40 324.69 2358.97 31.50 2011-03-02 03:59:21.000 061 33314.44 324.69 2358.96 31.50 2011-03-02 03:59:22.000 061 33314.42 324.69 2358.91 31.50 2011-03-02 03:59:23.000 061 33314.36 324.69 2358.91 31.50 2011-03-02 03:59:24.000 061 33314.37 324.74 2358.91 31.50 2011-03-02 03:59:25.000 061 33314.37 324.71 2358.84 31.50 2011-03-02 03:59:26.000 061 33314.28 324.67 2358.84 31.50 2011-03-02 03:59:27.000 061 33314.25 324.67 2358.89 31.50 2011-03-02 03:59:28.000 061 33314.21 324.69 2358.90 31.50 2011-03-02 03:59:29.000 061 33314.25 324.74 2358.85 31.50 2011-03-02 03:59:30.000 061 33314.31 324.75 2358.88 31.50 2011-03-02 03:59:31.000 061 33314.27 324.73 2358.77 31.50 2011-03-02 03:59:32.000 061 33314.23 324.76 2358.82 31.50 2011-03-02 03:59:33.000 061 33314.06 324.76 2358.78 31.50 2011-03-02 03:59:34.000 061 33314.04 324.73 2358.74 31.50 2011-03-02 03:59:35.000 061 33314.01 324.76 2358.79 31.50 2011-03-02 03:59:36.000 061 33314.05 324.71 2358.73 31.50 2011-03-02 03:59:37.000 061 33314.06 324.70 2358.87 31.50 2011-03-02 03:59:38.000 061 33313.97 324.72 2358.78 31.50 2011-03-02 03:59:39.000 061 33314.06 324.72 2358.79 31.50 2011-03-02 03:59:40.000 061 33314.02 324.72 2358.76 31.50 2011-03-02 03:59:41.000 061 33314.03 324.71 2358.75 31.50 2011-03-02 03:59:42.000 061 33313.97 324.69 2358.84 31.50 2011-03-02 03:59:43.000 061 33313.97 324.70 2358.82 31.50 2011-03-02 03:59:44.000 061 33313.81 324.70 2358.76 31.50 2011-03-02 03:59:45.000 061 33313.97 324.72 2358.85 31.50 2011-03-02 03:59:46.000 061 33313.86 324.72 2358.78 31.50 2011-03-02 03:59:47.000 061 33313.90 324.64 2358.75 31.50 2011-03-02 03:59:48.000 061 33313.89 324.70 2358.88 31.50 2011-03-02 03:59:49.000 061 33313.92 324.66 2358.76 31.50 2011-03-02 03:59:50.000 061 33313.89 324.70 2358.75 31.50 2011-03-02 03:59:51.000 061 33313.86 324.65 2358.76 31.50 2011-03-02 03:59:52.000 061 33313.83 324.64 2358.75 31.50 2011-03-02 03:59:53.000 061 33313.98 324.60 2358.89 31.50 2011-03-02 03:59:54.000 061 33313.89 324.59 2358.68 31.50 2011-03-02 03:59:55.000 061 33313.87 324.59 2358.80 31.50 2011-03-02 03:59:56.000 061 33313.96 324.59 2358.71 31.50 2011-03-02 03:59:57.000 061 33313.99 324.61 2358.74 31.50 2011-03-02 03:59:58.000 061 33313.97 324.61 2358.68 31.50 2011-03-02 03:59:59.000 061 33313.99 324.54 2358.72 31.50 2011-03-02 04:00:00.000 061 33313.92 324.59 2358.75 31.50 2011-03-02 04:00:01.000 061 33313.96 324.61 2358.72 31.50 2011-03-02 04:00:02.000 061 33313.77 324.61 2358.69 31.50 2011-03-02 04:00:03.000 061 33313.91 324.64 2358.62 31.50 2011-03-02 04:00:04.000 061 33313.78 324.63 2358.63 31.50 2011-03-02 04:00:05.000 061 33313.72 324.63 2358.69 31.50 2011-03-02 04:00:06.000 061 33313.68 324.60 2358.68 31.50 2011-03-02 04:00:07.000 061 33313.63 324.57 2358.65 31.50 2011-03-02 04:00:08.000 061 33313.62 324.54 2358.71 31.50 2011-03-02 04:00:09.000 061 33313.54 324.51 2358.68 31.50 2011-03-02 04:00:10.000 061 33313.59 324.49 2358.65 31.50 2011-03-02 04:00:11.000 061 33313.68 324.46 2358.75 31.50 2011-03-02 04:00:12.000 061 33313.71 324.42 2358.71 31.50 2011-03-02 04:00:13.000 061 33313.71 324.39 2358.63 31.50 2011-03-02 04:00:14.000 061 33313.74 324.38 2358.68 31.50 2011-03-02 04:00:15.000 061 33313.79 324.38 2358.57 31.50 2011-03-02 04:00:16.000 061 33313.78 324.33 2358.62 31.50 2011-03-02 04:00:17.000 061 33313.96 324.32 2358.71 31.50 2011-03-02 04:00:18.000 061 33313.92 324.30 2358.66 31.50 2011-03-02 04:00:19.000 061 33314.00 324.35 2358.59 31.50 2011-03-02 04:00:20.000 061 33313.96 324.29 2358.63 31.50 2011-03-02 04:00:21.000 061 33313.96 324.27 2358.59 31.50 2011-03-02 04:00:22.000 061 33314.03 324.27 2358.54 31.50 2011-03-02 04:00:23.000 061 33314.09 324.29 2358.56 31.50 2011-03-02 04:00:24.000 061 33314.06 324.26 2358.49 31.50 2011-03-02 04:00:25.000 061 33314.07 324.33 2358.59 31.50 2011-03-02 04:00:26.000 061 33314.12 324.29 2358.56 31.50 2011-03-02 04:00:27.000 061 33314.03 324.36 2358.44 31.50 2011-03-02 04:00:28.000 061 33314.06 324.31 2358.43 31.50 2011-03-02 04:00:29.000 061 33314.05 324.27 2358.42 31.50 2011-03-02 04:00:30.000 061 33314.03 324.31 2358.40 31.50 2011-03-02 04:00:31.000 061 33314.12 324.29 2358.50 31.50 2011-03-02 04:00:32.000 061 33313.94 324.30 2358.47 31.50 2011-03-02 04:00:33.000 061 33314.00 324.25 2358.52 31.50 2011-03-02 04:00:34.000 061 33314.02 324.29 2358.45 31.50 2011-03-02 04:00:35.000 061 33314.02 324.23 2358.49 31.50 2011-03-02 04:00:36.000 061 33313.98 324.20 2358.41 31.50 2011-03-02 04:00:37.000 061 33313.90 324.21 2358.38 31.50 2011-03-02 04:00:38.000 061 33314.06 324.24 2358.34 31.50 2011-03-02 04:00:39.000 061 33314.02 324.25 2358.40 31.50 2011-03-02 04:00:40.000 061 33313.91 324.22 2358.40 31.50 2011-03-02 04:00:41.000 061 33313.93 324.23 2358.43 31.50 2011-03-02 04:00:42.000 061 33313.99 324.25 2358.35 31.50 2011-03-02 04:00:43.000 061 33314.06 324.22 2358.39 31.50 2011-03-02 04:00:44.000 061 33313.87 324.22 2358.42 31.50 2011-03-02 04:00:45.000 061 33313.96 324.18 2358.38 31.50 2011-03-02 04:00:46.000 061 33313.97 324.14 2358.36 31.50 2011-03-02 04:00:47.000 061 33313.98 324.21 2358.36 31.50 2011-03-02 04:00:48.000 061 33314.02 324.17 2358.34 31.50 2011-03-02 04:00:49.000 061 33313.99 324.22 2358.31 31.50 2011-03-02 04:00:50.000 061 33314.00 324.16 2358.38 31.50 2011-03-02 04:00:51.000 061 33314.09 324.15 2358.26 31.50 2011-03-02 04:00:52.000 061 33313.97 324.19 2358.31 31.50 2011-03-02 04:00:53.000 061 33314.07 324.22 2358.28 31.50 2011-03-02 04:00:54.000 061 33314.04 324.19 2358.27 31.50 2011-03-02 04:00:55.000 061 33314.14 324.17 2358.28 31.50 2011-03-02 04:00:56.000 061 33314.09 324.14 2358.26 31.50 2011-03-02 04:00:57.000 061 33314.16 324.17 2358.27 31.50 2011-03-02 04:00:58.000 061 33314.08 324.15 2358.22 31.50 2011-03-02 04:00:59.000 061 33314.02 324.17 2358.34 31.50 2011-03-02 04:01:00.000 061 33314.18 324.17 2358.29 31.50 2011-03-02 04:01:01.000 061 33314.11 324.17 2358.23 31.50 2011-03-02 04:01:02.000 061 33314.15 324.15 2358.32 31.50 2011-03-02 04:01:03.000 061 33314.15 324.16 2358.24 31.50 2011-03-02 04:01:04.000 061 33314.14 324.11 2358.25 31.50 2011-03-02 04:01:05.000 061 33314.17 324.15 2358.20 31.50 2011-03-02 04:01:06.000 061 33314.15 324.16 2358.24 31.50 2011-03-02 04:01:07.000 061 33314.10 324.18 2358.20 31.50 2011-03-02 04:01:08.000 061 33314.13 324.16 2358.22 31.50 2011-03-02 04:01:09.000 061 33314.14 324.13 2358.34 31.50 2011-03-02 04:01:10.000 061 33314.15 324.12 2358.25 31.50 2011-03-02 04:01:11.000 061 33314.20 324.15 2358.22 31.50 2011-03-02 04:01:12.000 061 33314.12 324.14 2358.17 31.50 2011-03-02 04:01:13.000 061 33314.12 324.14 2358.24 31.50 2011-03-02 04:01:14.000 061 33314.10 324.16 2358.12 31.50 2011-03-02 04:01:15.000 061 33314.18 324.12 2358.18 31.50 2011-03-02 04:01:16.000 061 33314.12 324.12 2358.20 31.50 2011-03-02 04:01:17.000 061 33314.19 324.17 2358.18 31.50 2011-03-02 04:01:18.000 061 33314.17 324.13 2358.20 31.50 2011-03-02 04:01:19.000 061 33314.09 324.15 2358.20 31.50 2011-03-02 04:01:20.000 061 33314.19 324.14 2358.17 31.50 2011-03-02 04:01:21.000 061 33314.05 324.16 2358.15 31.50 2011-03-02 04:01:22.000 061 33314.12 324.15 2358.15 31.50 2011-03-02 04:01:23.000 061 33314.05 324.15 2358.10 31.50 2011-03-02 04:01:24.000 061 33314.05 324.18 2358.24 31.50 2011-03-02 04:01:25.000 061 33314.05 324.19 2358.13 31.50 2011-03-02 04:01:26.000 061 33314.02 324.21 2358.16 31.50 2011-03-02 04:01:27.000 061 33314.06 324.17 2358.16 31.50 2011-03-02 04:01:28.000 061 33314.02 324.23 2358.09 31.50 2011-03-02 04:01:29.000 061 33314.15 324.20 2358.09 31.50 2011-03-02 04:01:30.000 061 33314.14 324.19 2358.19 31.50 2011-03-02 04:01:31.000 061 33314.13 324.20 2358.14 31.50 2011-03-02 04:01:32.000 061 33314.06 324.20 2358.18 31.50 2011-03-02 04:01:33.000 061 33314.03 324.17 2358.08 31.50 2011-03-02 04:01:34.000 061 33314.02 324.18 2358.17 31.50 2011-03-02 04:01:35.000 061 33313.98 324.22 2358.17 31.50 2011-03-02 04:01:36.000 061 33314.03 324.21 2358.18 31.50 2011-03-02 04:01:37.000 061 33313.92 324.18 2358.13 31.50 2011-03-02 04:01:38.000 061 33313.95 324.20 2358.12 31.50 2011-03-02 04:01:39.000 061 33313.96 324.18 2358.16 31.50 2011-03-02 04:01:40.000 061 33314.02 324.19 2358.18 31.50 2011-03-02 04:01:41.000 061 33313.86 324.11 2358.22 31.50 2011-03-02 04:01:42.000 061 33313.90 324.17 2358.26 31.50 2011-03-02 04:01:43.000 061 33313.86 324.16 2358.15 31.50 2011-03-02 04:01:44.000 061 33313.87 324.16 2358.18 31.50 2011-03-02 04:01:45.000 061 33314.06 324.12 2358.17 31.50 2011-03-02 04:01:46.000 061 33313.94 324.12 2358.13 31.50 2011-03-02 04:01:47.000 061 33313.89 324.14 2358.12 31.50 2011-03-02 04:01:48.000 061 33314.04 324.05 2358.16 31.50 2011-03-02 04:01:49.000 061 33314.03 324.08 2358.10 31.50 2011-03-02 04:01:50.000 061 33313.93 324.12 2358.19 31.50 2011-03-02 04:01:51.000 061 33313.86 324.07 2358.22 31.50 2011-03-02 04:01:52.000 061 33313.93 324.10 2358.13 31.50 2011-03-02 04:01:53.000 061 33313.92 324.09 2358.13 31.50 2011-03-02 04:01:54.000 061 33313.94 324.07 2358.13 31.50 2011-03-02 04:01:55.000 061 33313.90 324.07 2358.14 31.50 2011-03-02 04:01:56.000 061 33314.01 324.08 2358.14 31.50 2011-03-02 04:01:57.000 061 33313.94 324.11 2358.03 31.50 2011-03-02 04:01:58.000 061 33313.99 324.07 2358.08 31.50 2011-03-02 04:01:59.000 061 33313.99 324.05 2358.13 31.50 2011-03-02 04:02:00.000 061 33313.96 324.12 2358.17 31.50 2011-03-02 04:02:01.000 061 33314.03 324.07 2358.14 31.50 2011-03-02 04:02:02.000 061 33313.90 324.08 2358.11 31.50 2011-03-02 04:02:03.000 061 33313.99 324.05 2358.19 31.50 2011-03-02 04:02:04.000 061 33313.95 324.07 2358.13 31.50 2011-03-02 04:02:05.000 061 33314.00 324.08 2358.15 31.50 2011-03-02 04:02:06.000 061 33314.05 324.05 2358.04 31.50 2011-03-02 04:02:07.000 061 33314.08 324.06 2358.06 31.50 2011-03-02 04:02:08.000 061 33314.03 323.99 2358.09 31.50 2011-03-02 04:02:09.000 061 33314.00 324.01 2358.18 31.50 2011-03-02 04:02:10.000 061 33314.05 324.03 2358.12 31.50 2011-03-02 04:02:11.000 061 33314.03 323.96 2358.12 31.50 2011-03-02 04:02:12.000 061 33314.12 324.05 2358.08 31.50 2011-03-02 04:02:13.000 061 33314.09 324.04 2358.15 31.50 2011-03-02 04:02:14.000 061 33314.14 324.00 2358.13 31.50 2011-03-02 04:02:15.000 061 33314.12 324.00 2358.10 31.50 2011-03-02 04:02:16.000 061 33314.14 324.01 2358.08 31.50 2011-03-02 04:02:17.000 061 33314.21 324.01 2358.10 31.50 2011-03-02 04:02:18.000 061 33314.19 324.04 2358.14 31.50 2011-03-02 04:02:19.000 061 33314.19 324.00 2358.09 31.50 2011-03-02 04:02:20.000 061 33314.12 324.09 2358.08 31.50 2011-03-02 04:02:21.000 061 33314.22 324.02 2358.07 31.50 2011-03-02 04:02:22.000 061 33314.24 324.04 2358.10 31.50 2011-03-02 04:02:23.000 061 33314.25 324.01 2358.04 31.50 2011-03-02 04:02:24.000 061 33314.23 324.08 2358.09 31.50 2011-03-02 04:02:25.000 061 33314.22 324.01 2357.97 31.50 2011-03-02 04:02:26.000 061 33314.18 324.03 2358.04 31.50 2011-03-02 04:02:27.000 061 33314.20 324.04 2358.08 31.50 2011-03-02 04:02:28.000 061 33314.14 324.03 2358.11 31.50 2011-03-02 04:02:29.000 061 33314.17 324.03 2358.02 31.50 2011-03-02 04:02:30.000 061 33314.18 324.06 2358.01 31.50 2011-03-02 04:02:31.000 061 33314.14 324.03 2358.05 31.50 2011-03-02 04:02:32.000 061 33314.19 324.00 2358.06 31.50 2011-03-02 04:02:33.000 061 33314.21 324.02 2357.96 31.50 2011-03-02 04:02:34.000 061 33314.18 324.00 2358.07 31.50 2011-03-02 04:02:35.000 061 33314.22 324.01 2358.06 31.50 2011-03-02 04:02:36.000 061 33314.18 324.02 2358.05 31.50 2011-03-02 04:02:37.000 061 33314.21 324.04 2358.06 31.50 2011-03-02 04:02:38.000 061 33314.13 324.02 2358.03 31.50 2011-03-02 04:02:39.000 061 33314.20 324.01 2358.04 31.50 2011-03-02 04:02:40.000 061 33314.16 323.99 2358.06 31.50 2011-03-02 04:02:41.000 061 33314.12 323.98 2358.01 31.50 2011-03-02 04:02:42.000 061 33314.19 323.99 2358.06 31.50 2011-03-02 04:02:43.000 061 33314.23 323.98 2358.07 31.50 2011-03-02 04:02:44.000 061 33314.25 324.00 2358.09 31.50 2011-03-02 04:02:45.000 061 33314.30 323.98 2358.04 31.50 2011-03-02 04:02:46.000 061 33314.23 323.94 2357.99 31.50 2011-03-02 04:02:47.000 061 33314.22 323.99 2358.04 31.50 2011-03-02 04:02:48.000 061 33314.30 323.99 2358.07 31.50 2011-03-02 04:02:49.000 061 33314.28 324.02 2357.97 31.50 2011-03-02 04:02:50.000 061 33314.14 323.96 2358.07 31.50 2011-03-02 04:02:51.000 061 33314.27 323.98 2358.03 31.50 2011-03-02 04:02:52.000 061 33314.27 323.98 2357.99 31.50 2011-03-02 04:02:53.000 061 33314.25 324.01 2358.10 31.50 2011-03-02 04:02:54.000 061 33314.37 324.01 2357.99 31.50 2011-03-02 04:02:55.000 061 33314.37 324.02 2357.94 31.50 2011-03-02 04:02:56.000 061 33314.38 324.01 2357.99 31.50 2011-03-02 04:02:57.000 061 33314.27 323.98 2358.04 31.50 2011-03-02 04:02:58.000 061 33314.22 323.98 2357.97 31.50 2011-03-02 04:02:59.000 061 33314.29 323.97 2358.02 31.50 2011-03-02 04:03:00.000 061 33314.29 323.99 2358.08 31.50 2011-03-02 04:03:01.000 061 33314.28 323.98 2358.00 31.50 2011-03-02 04:03:02.000 061 33314.29 324.01 2357.94 31.50 2011-03-02 04:03:03.000 061 33314.36 323.99 2358.03 31.50 2011-03-02 04:03:04.000 061 33314.28 323.95 2358.10 31.50 2011-03-02 04:03:05.000 061 33314.27 323.95 2358.04 31.50 2011-03-02 04:03:06.000 061 33314.36 323.96 2357.99 31.50 2011-03-02 04:03:07.000 061 33314.22 323.95 2357.91 31.50 2011-03-02 04:03:08.000 061 33314.41 323.99 2358.04 31.50 2011-03-02 04:03:09.000 061 33314.33 324.00 2358.01 31.50 2011-03-02 04:03:10.000 061 33314.26 323.98 2357.97 31.50 2011-03-02 04:03:11.000 061 33314.40 323.99 2358.04 31.50 2011-03-02 04:03:12.000 061 33314.39 323.96 2358.03 31.50 2011-03-02 04:03:13.000 061 33314.43 323.98 2357.98 31.50 2011-03-02 04:03:14.000 061 33314.38 323.99 2357.95 31.50 2011-03-02 04:03:15.000 061 33314.45 324.01 2357.95 31.50 2011-03-02 04:03:16.000 061 33314.44 323.99 2357.99 31.50 2011-03-02 04:03:17.000 061 33314.43 323.98 2358.02 31.50 2011-03-02 04:03:18.000 061 33314.52 323.96 2358.06 31.50 2011-03-02 04:03:19.000 061 33314.47 324.02 2358.00 31.50 2011-03-02 04:03:20.000 061 33314.55 324.00 2358.01 31.50 2011-03-02 04:03:21.000 061 33314.50 324.00 2357.94 31.50 2011-03-02 04:03:22.000 061 33314.48 324.01 2358.01 31.50 2011-03-02 04:03:23.000 061 33314.47 323.96 2357.93 31.50 2011-03-02 04:03:24.000 061 33314.48 323.89 2357.98 31.50 2011-03-02 04:03:25.000 061 33314.47 324.00 2357.97 31.50 2011-03-02 04:03:26.000 061 33314.61 323.95 2357.95 31.50 2011-03-02 04:03:27.000 061 33314.47 324.00 2358.03 31.50 2011-03-02 04:03:28.000 061 33314.49 324.00 2358.02 31.50 2011-03-02 04:03:29.000 061 33314.69 323.98 2357.93 31.50 2011-03-02 04:03:30.000 061 33314.48 323.94 2357.98 31.50 2011-03-02 04:03:31.000 061 33314.58 324.01 2357.99 31.50 2011-03-02 04:03:32.000 061 33314.53 324.02 2357.96 31.50 2011-03-02 04:03:33.000 061 33314.55 324.03 2357.94 31.50 2011-03-02 04:03:34.000 061 33314.54 324.00 2358.00 31.50 2011-03-02 04:03:35.000 061 33314.64 324.04 2358.06 31.50 2011-03-02 04:03:36.000 061 33314.50 324.04 2357.97 31.50 2011-03-02 04:03:37.000 061 33314.47 324.07 2358.05 31.50 2011-03-02 04:03:38.000 061 33314.57 324.05 2357.99 31.50 2011-03-02 04:03:39.000 061 33314.55 324.06 2358.05 31.50 2011-03-02 04:03:40.000 061 33314.50 324.07 2357.99 31.50 2011-03-02 04:03:41.000 061 33314.46 324.09 2358.03 31.50 2011-03-02 04:03:42.000 061 33314.48 324.12 2357.99 31.50 2011-03-02 04:03:43.000 061 33314.49 324.12 2358.07 31.50 2011-03-02 04:03:44.000 061 33314.52 324.12 2357.97 31.50 2011-03-02 04:03:45.000 061 33314.48 324.12 2358.04 31.50 2011-03-02 04:03:46.000 061 33314.46 324.13 2357.99 31.50 2011-03-02 04:03:47.000 061 33314.45 324.16 2358.06 31.50 2011-03-02 04:03:48.000 061 33314.42 324.12 2358.04 31.50 2011-03-02 04:03:49.000 061 33314.52 324.17 2358.03 31.50 2011-03-02 04:03:50.000 061 33314.33 324.14 2358.06 31.50 2011-03-02 04:03:51.000 061 33314.56 324.14 2358.05 31.50 2011-03-02 04:03:52.000 061 33314.47 324.13 2358.02 31.50 2011-03-02 04:03:53.000 061 33314.47 324.16 2358.01 31.50 2011-03-02 04:03:54.000 061 33314.52 324.15 2358.03 31.50 2011-03-02 04:03:55.000 061 33314.53 324.12 2358.13 31.50 2011-03-02 04:03:56.000 061 33314.58 324.11 2358.12 31.50 2011-03-02 04:03:57.000 061 33314.51 324.15 2358.10 31.50 2011-03-02 04:03:58.000 061 33314.62 324.09 2358.07 31.50 2011-03-02 04:03:59.000 061 33314.62 324.12 2358.06 31.50 2011-03-02 04:04:00.000 061 33314.66 324.09 2358.05 31.50 2011-03-02 04:04:01.000 061 33314.62 324.11 2358.07 31.50 2011-03-02 04:04:02.000 061 33314.72 324.10 2358.12 31.50 2011-03-02 04:04:03.000 061 33314.72 324.13 2358.02 31.50 2011-03-02 04:04:04.000 061 33314.64 324.13 2358.03 31.50 2011-03-02 04:04:05.000 061 33314.71 324.14 2358.09 31.50 2011-03-02 04:04:06.000 061 33314.69 324.13 2358.15 31.50 2011-03-02 04:04:07.000 061 33314.71 324.14 2358.07 31.50 2011-03-02 04:04:08.000 061 33314.86 324.12 2358.07 31.50 2011-03-02 04:04:09.000 061 33314.79 324.13 2358.14 31.50 2011-03-02 04:04:10.000 061 33314.69 324.13 2358.12 31.50 2011-03-02 04:04:11.000 061 33314.84 324.14 2358.12 31.50 2011-03-02 04:04:12.000 061 33314.78 324.17 2358.16 31.50 2011-03-02 04:04:13.000 061 33314.81 324.10 2358.07 31.50 2011-03-02 04:04:14.000 061 33314.86 324.13 2358.04 31.50 2011-03-02 04:04:15.000 061 33314.82 324.14 2358.06 31.50 2011-03-02 04:04:16.000 061 33314.75 324.14 2358.10 31.50 2011-03-02 04:04:17.000 061 33314.82 324.12 2358.07 31.50 2011-03-02 04:04:18.000 061 33314.77 324.12 2358.09 31.50 2011-03-02 04:04:19.000 061 33314.91 324.13 2358.06 31.50 2011-03-02 04:04:20.000 061 33314.84 324.11 2358.13 31.50 2011-03-02 04:04:21.000 061 33314.79 324.18 2358.12 31.50 2011-03-02 04:04:22.000 061 33314.73 324.13 2358.07 31.50 2011-03-02 04:04:23.000 061 33314.77 324.19 2358.11 31.50 2011-03-02 04:04:24.000 061 33314.79 324.17 2358.11 31.50 2011-03-02 04:04:25.000 061 33314.84 324.20 2358.10 31.50 2011-03-02 04:04:26.000 061 33314.75 324.21 2358.13 31.50 2011-03-02 04:04:27.000 061 33314.87 324.15 2358.13 31.50 2011-03-02 04:04:28.000 061 33314.82 324.13 2358.12 31.50 2011-03-02 04:04:29.000 061 33314.79 324.15 2358.05 31.50 2011-03-02 04:04:30.000 061 33314.79 324.17 2358.07 31.50 2011-03-02 04:04:31.000 061 33314.75 324.16 2358.17 31.50 2011-03-02 04:04:32.000 061 33314.79 324.20 2358.09 31.50 2011-03-02 04:04:33.000 061 33314.73 324.19 2358.18 31.50 2011-03-02 04:04:34.000 061 33314.72 324.15 2358.12 31.50 2011-03-02 04:04:35.000 061 33314.84 324.19 2358.12 31.50 2011-03-02 04:04:36.000 061 33314.74 324.21 2358.16 31.50 2011-03-02 04:04:37.000 061 33314.80 324.18 2358.13 31.50 2011-03-02 04:04:38.000 061 33314.76 324.18 2358.02 31.50 2011-03-02 04:04:39.000 061 33314.70 324.20 2358.09 31.50 2011-03-02 04:04:40.000 061 33314.74 324.21 2358.06 31.50 2011-03-02 04:04:41.000 061 33314.75 324.22 2358.15 31.50 2011-03-02 04:04:42.000 061 33314.75 324.20 2358.13 31.50 2011-03-02 04:04:43.000 061 33314.71 324.20 2358.18 31.50 2011-03-02 04:04:44.000 061 33314.76 324.21 2358.15 31.50 2011-03-02 04:04:45.000 061 33314.82 324.19 2358.04 31.50 2011-03-02 04:04:46.000 061 33314.69 324.17 2358.12 31.50 2011-03-02 04:04:47.000 061 33314.71 324.17 2358.19 31.50 2011-03-02 04:04:48.000 061 33314.71 324.20 2358.10 31.50 2011-03-02 04:04:49.000 061 33314.65 324.18 2358.09 31.50 2011-03-02 04:04:50.000 061 33314.71 324.21 2358.10 31.50 2011-03-02 04:04:51.000 061 33314.76 324.15 2358.19 31.50 2011-03-02 04:04:52.000 061 33314.73 324.16 2358.13 31.50 2011-03-02 04:04:53.000 061 33314.69 324.15 2358.19 31.50 2011-03-02 04:04:54.000 061 33314.78 324.20 2358.15 31.50 2011-03-02 04:04:55.000 061 33314.72 324.19 2358.19 31.50 2011-03-02 04:04:56.000 061 33314.72 324.18 2358.15 31.50 2011-03-02 04:04:57.000 061 33314.81 324.19 2358.15 31.50 2011-03-02 04:04:58.000 061 33314.71 324.17 2358.15 31.50 2011-03-02 04:04:59.000 061 33314.68 324.15 2358.13 31.50 2011-03-02 04:05:00.000 061 33314.69 324.14 2358.19 31.50 2011-03-02 04:05:01.000 061 33314.75 324.17 2358.21 31.50 2011-03-02 04:05:02.000 061 33314.76 324.14 2358.23 31.50 2011-03-02 04:05:03.000 061 33314.65 324.22 2358.15 31.50 2011-03-02 04:05:04.000 061 33314.74 324.20 2358.09 31.50 2011-03-02 04:05:05.000 061 33314.77 324.13 2358.21 31.50 2011-03-02 04:05:06.000 061 33314.70 324.17 2358.16 31.50 2011-03-02 04:05:07.000 061 33314.69 324.15 2358.21 31.50 2011-03-02 04:05:08.000 061 33314.62 324.18 2358.25 31.50 2011-03-02 04:05:09.000 061 33314.79 324.17 2358.25 31.50 2011-03-02 04:05:10.000 061 33314.64 324.17 2358.23 31.50 2011-03-02 04:05:11.000 061 33314.71 324.15 2358.16 31.50 2011-03-02 04:05:12.000 061 33314.74 324.16 2358.20 31.50 2011-03-02 04:05:13.000 061 33314.71 324.15 2358.18 31.50 2011-03-02 04:05:14.000 061 33314.72 324.18 2358.21 31.50 2011-03-02 04:05:15.000 061 33314.69 324.17 2358.22 31.50 2011-03-02 04:05:16.000 061 33314.71 324.16 2358.24 31.50 2011-03-02 04:05:17.000 061 33314.72 324.18 2358.18 31.50 2011-03-02 04:05:18.000 061 33314.77 324.18 2358.19 31.50 2011-03-02 04:05:19.000 061 33314.71 324.18 2358.14 31.50 2011-03-02 04:05:20.000 061 33314.80 324.16 2358.18 31.50 2011-03-02 04:05:21.000 061 33314.79 324.14 2358.23 31.50 2011-03-02 04:05:22.000 061 33314.80 324.15 2358.28 31.50 2011-03-02 04:05:23.000 061 33314.86 324.17 2358.18 31.50 2011-03-02 04:05:24.000 061 33314.90 324.19 2358.19 31.50 2011-03-02 04:05:25.000 061 33314.89 324.17 2358.25 31.50 2011-03-02 04:05:26.000 061 33314.79 324.16 2358.15 31.50 2011-03-02 04:05:27.000 061 33314.89 324.19 2358.18 31.50 2011-03-02 04:05:28.000 061 33314.80 324.21 2358.20 31.50 2011-03-02 04:05:29.000 061 33314.94 324.11 2358.18 31.50 2011-03-02 04:05:30.000 061 33314.89 324.21 2358.20 31.50 2011-03-02 04:05:31.000 061 33314.89 324.24 2358.20 31.50 2011-03-02 04:05:32.000 061 33314.93 324.19 2358.25 31.50 2011-03-02 04:05:33.000 061 33314.96 324.25 2358.21 31.50 2011-03-02 04:05:34.000 061 33314.89 324.21 2358.19 31.50 2011-03-02 04:05:35.000 061 33314.90 324.25 2358.18 31.50 2011-03-02 04:05:36.000 061 33314.97 324.24 2358.24 31.50 2011-03-02 04:05:37.000 061 33314.91 324.20 2358.24 31.50 2011-03-02 04:05:38.000 061 33314.83 324.27 2358.23 31.50 2011-03-02 04:05:39.000 061 33314.94 324.27 2358.23 31.50 2011-03-02 04:05:40.000 061 33314.89 324.23 2358.21 31.50 2011-03-02 04:05:41.000 061 33314.92 324.25 2358.23 31.50 2011-03-02 04:05:42.000 061 33314.93 324.27 2358.30 31.50 2011-03-02 04:05:43.000 061 33314.99 324.23 2358.22 31.50 2011-03-02 04:05:44.000 061 33314.88 324.26 2358.20 31.50 2011-03-02 04:05:45.000 061 33314.96 324.26 2358.15 31.50 2011-03-02 04:05:46.000 061 33314.90 324.27 2358.12 31.50 2011-03-02 04:05:47.000 061 33314.89 324.25 2358.19 31.50 2011-03-02 04:05:48.000 061 33314.92 324.27 2358.16 31.50 2011-03-02 04:05:49.000 061 33314.87 324.26 2358.26 31.50 2011-03-02 04:05:50.000 061 33314.90 324.30 2358.19 31.50 2011-03-02 04:05:51.000 061 33314.95 324.30 2358.16 31.50 2011-03-02 04:05:52.000 061 33314.90 324.29 2358.24 31.50 2011-03-02 04:05:53.000 061 33314.97 324.28 2358.11 31.50 2011-03-02 04:05:54.000 061 33315.00 324.32 2358.24 31.50 2011-03-02 04:05:55.000 061 33315.02 324.27 2358.19 31.50 2011-03-02 04:05:56.000 061 33314.98 324.34 2358.20 31.50 2011-03-02 04:05:57.000 061 33314.96 324.30 2358.20 31.50 2011-03-02 04:05:58.000 061 33314.87 324.30 2358.18 31.50 2011-03-02 04:05:59.000 061 33314.97 324.32 2358.23 31.50 2011-03-02 04:06:00.000 061 33314.93 324.33 2358.25 31.50 2011-03-02 04:06:01.000 061 33314.85 324.32 2358.20 31.50 2011-03-02 04:06:02.000 061 33315.01 324.34 2358.24 31.50 2011-03-02 04:06:03.000 061 33314.87 324.35 2358.27 31.50 2011-03-02 04:06:04.000 061 33314.94 324.36 2358.20 31.50 2011-03-02 04:06:05.000 061 33314.99 324.32 2358.16 31.50 2011-03-02 04:06:06.000 061 33314.96 324.36 2358.20 31.50 2011-03-02 04:06:07.000 061 33315.00 324.33 2358.21 31.50 2011-03-02 04:06:08.000 061 33314.97 324.35 2358.20 31.50 2011-03-02 04:06:09.000 061 33314.86 324.33 2358.25 31.50 2011-03-02 04:06:10.000 061 33314.85 324.34 2358.21 31.50 2011-03-02 04:06:11.000 061 33315.00 324.39 2358.26 31.50 2011-03-02 04:06:12.000 061 33314.91 324.37 2358.19 31.50 2011-03-02 04:06:13.000 061 33314.96 324.37 2358.24 31.50 2011-03-02 04:06:14.000 061 33314.89 324.42 2358.26 31.50 2011-03-02 04:06:15.000 061 33314.99 324.33 2358.23 31.50 2011-03-02 04:06:16.000 061 33314.91 324.33 2358.30 31.50 2011-03-02 04:06:17.000 061 33314.89 324.38 2358.20 31.50 2011-03-02 04:06:18.000 061 33314.86 324.40 2358.23 31.50 2011-03-02 04:06:19.000 061 33314.91 324.40 2358.29 31.50 2011-03-02 04:06:20.000 061 33314.90 324.38 2358.25 31.50 2011-03-02 04:06:21.000 061 33314.87 324.42 2358.19 31.50 2011-03-02 04:06:22.000 061 33314.92 324.38 2358.28 31.50 2011-03-02 04:06:23.000 061 33314.97 324.43 2358.34 31.50 2011-03-02 04:06:24.000 061 33314.88 324.44 2358.32 31.50 2011-03-02 04:06:25.000 061 33314.90 324.38 2358.32 31.50 2011-03-02 04:06:26.000 061 33314.95 324.45 2358.25 31.50 2011-03-02 04:06:27.000 061 33314.92 324.46 2358.29 31.50 2011-03-02 04:06:28.000 061 33314.87 324.42 2358.21 31.50 2011-03-02 04:06:29.000 061 33314.95 324.43 2358.31 31.50 2011-03-02 04:06:30.000 061 33314.95 324.48 2358.37 31.50 2011-03-02 04:06:31.000 061 33314.91 324.44 2358.36 31.50 2011-03-02 04:06:32.000 061 33314.79 324.47 2358.41 31.50 2011-03-02 04:06:33.000 061 33314.96 324.46 2358.33 31.50 2011-03-02 04:06:34.000 061 33314.93 324.51 2358.38 31.50 2011-03-02 04:06:35.000 061 33314.83 324.52 2358.35 31.50 2011-03-02 04:06:36.000 061 33314.93 324.50 2358.31 31.50 2011-03-02 04:06:37.000 061 33314.90 324.48 2358.38 31.50 2011-03-02 04:06:38.000 061 33314.82 324.50 2358.38 31.50 2011-03-02 04:06:39.000 061 33314.92 324.50 2358.35 31.50 2011-03-02 04:06:40.000 061 33314.80 324.50 2358.40 31.50 2011-03-02 04:06:41.000 061 33314.93 324.50 2358.36 31.50 2011-03-02 04:06:42.000 061 33314.88 324.46 2358.36 31.50 2011-03-02 04:06:43.000 061 33314.76 324.47 2358.41 31.50 2011-03-02 04:06:44.000 061 33314.89 324.55 2358.40 31.50 2011-03-02 04:06:45.000 061 33314.85 324.58 2358.40 31.50 2011-03-02 04:06:46.000 061 33314.84 324.59 2358.37 31.50 2011-03-02 04:06:47.000 061 33314.85 324.53 2358.42 31.50 2011-03-02 04:06:48.000 061 33314.93 324.60 2358.44 31.50 2011-03-02 04:06:49.000 061 33314.87 324.56 2358.36 31.50 2011-03-02 04:06:50.000 061 33314.86 324.57 2358.37 31.50 2011-03-02 04:06:51.000 061 33314.86 324.56 2358.40 31.50 2011-03-02 04:06:52.000 061 33314.92 324.59 2358.38 31.50 2011-03-02 04:06:53.000 061 33314.95 324.59 2358.43 31.50 2011-03-02 04:06:54.000 061 33314.87 324.63 2358.35 31.50 2011-03-02 04:06:55.000 061 33314.80 324.63 2358.40 31.50 2011-03-02 04:06:56.000 061 33314.92 324.62 2358.38 31.50 2011-03-02 04:06:57.000 061 33314.95 324.62 2358.41 31.50 2011-03-02 04:06:58.000 061 33314.84 324.63 2358.43 31.50 2011-03-02 04:06:59.000 061 33314.89 324.64 2358.38 31.50 2011-03-02 04:07:00.000 061 33314.95 324.63 2358.41 31.50 2011-03-02 04:07:01.000 061 33314.94 324.60 2358.45 31.50 2011-03-02 04:07:02.000 061 33314.86 324.66 2358.41 31.50 2011-03-02 04:07:03.000 061 33314.96 324.66 2358.47 31.50 2011-03-02 04:07:04.000 061 33314.93 324.63 2358.43 31.50 2011-03-02 04:07:05.000 061 33314.93 324.63 2358.48 31.50 2011-03-02 04:07:06.000 061 33314.95 324.66 2358.43 31.50 2011-03-02 04:07:07.000 061 33314.80 324.69 2358.44 31.50 2011-03-02 04:07:08.000 061 33314.87 324.66 2358.44 31.50 2011-03-02 04:07:09.000 061 33314.90 324.64 2358.50 31.50 2011-03-02 04:07:10.000 061 33314.75 324.66 2358.44 31.50 2011-03-02 04:07:11.000 061 33314.92 324.69 2358.49 31.50 2011-03-02 04:07:12.000 061 33314.80 324.69 2358.52 31.50 2011-03-02 04:07:13.000 061 33314.92 324.66 2358.44 31.50 2011-03-02 04:07:14.000 061 33314.94 324.68 2358.47 31.50 2011-03-02 04:07:15.000 061 33314.85 324.68 2358.37 31.50 2011-03-02 04:07:16.000 061 33314.88 324.69 2358.45 31.50 2011-03-02 04:07:17.000 061 33314.87 324.70 2358.44 31.50 2011-03-02 04:07:18.000 061 33314.75 324.74 2358.40 31.50 2011-03-02 04:07:19.000 061 33314.70 324.70 2358.37 31.50 2011-03-02 04:07:20.000 061 33314.86 324.71 2358.47 31.50 2011-03-02 04:07:21.000 061 33314.86 324.70 2358.51 31.50 2011-03-02 04:07:22.000 061 33314.83 324.71 2358.45 31.50 2011-03-02 04:07:23.000 061 33314.77 324.74 2358.53 31.50 2011-03-02 04:07:24.000 061 33314.80 324.70 2358.51 31.50 2011-03-02 04:07:25.000 061 33314.74 324.73 2358.59 31.50 2011-03-02 04:07:26.000 061 33314.75 324.73 2358.51 31.50 2011-03-02 04:07:27.000 061 33314.80 324.76 2358.54 31.50 2011-03-02 04:07:28.000 061 33314.72 324.76 2358.57 31.50 2011-03-02 04:07:29.000 061 33314.75 324.75 2358.52 31.50 2011-03-02 04:07:30.000 061 33314.81 324.76 2358.49 31.50 2011-03-02 04:07:31.000 061 33314.77 324.76 2358.54 31.50 2011-03-02 04:07:32.000 061 33314.83 324.75 2358.49 31.50 2011-03-02 04:07:33.000 061 33314.83 324.72 2358.55 31.50 2011-03-02 04:07:34.000 061 33314.76 324.70 2358.57 31.50 2011-03-02 04:07:35.000 061 33314.80 324.79 2358.45 31.50 2011-03-02 04:07:36.000 061 33314.84 324.77 2358.57 31.50 2011-03-02 04:07:37.000 061 33314.74 324.75 2358.53 31.50 2011-03-02 04:07:38.000 061 33314.84 324.77 2358.49 31.50 2011-03-02 04:07:39.000 061 33314.82 324.77 2358.55 31.50 2011-03-02 04:07:40.000 061 33314.75 324.76 2358.57 31.50 2011-03-02 04:07:41.000 061 33314.84 324.79 2358.59 31.50 2011-03-02 04:07:42.000 061 33314.81 324.79 2358.49 31.50 2011-03-02 04:07:43.000 061 33314.72 324.81 2358.51 31.50 2011-03-02 04:07:44.000 061 33314.78 324.81 2358.57 31.50 2011-03-02 04:07:45.000 061 33314.73 324.82 2358.56 31.50 2011-03-02 04:07:46.000 061 33314.72 324.78 2358.48 31.50 2011-03-02 04:07:47.000 061 33314.77 324.79 2358.50 31.50 2011-03-02 04:07:48.000 061 33314.74 324.79 2358.56 31.50 2011-03-02 04:07:49.000 061 33314.80 324.77 2358.49 31.50 2011-03-02 04:07:50.000 061 33314.74 324.79 2358.59 31.50 2011-03-02 04:07:51.000 061 33314.79 324.82 2358.59 31.50 2011-03-02 04:07:52.000 061 33314.76 324.83 2358.57 31.50 2011-03-02 04:07:53.000 061 33314.82 324.82 2358.52 31.50 2011-03-02 04:07:54.000 061 33314.77 324.83 2358.53 31.50 2011-03-02 04:07:55.000 061 33314.78 324.79 2358.56 31.50 2011-03-02 04:07:56.000 061 33314.69 324.83 2358.51 31.50 2011-03-02 04:07:57.000 061 33314.75 324.89 2358.56 31.50 2011-03-02 04:07:58.000 061 33314.70 324.86 2358.50 31.50 2011-03-02 04:07:59.000 061 33314.72 324.85 2358.62 31.50 2011-03-02 04:08:00.000 061 33314.80 324.85 2358.60 31.50 2011-03-02 04:08:01.000 061 33314.70 324.87 2358.59 31.50 2011-03-02 04:08:02.000 061 33314.83 324.80 2358.62 31.50 2011-03-02 04:08:03.000 061 33314.68 324.87 2358.62 31.50 2011-03-02 04:08:04.000 061 33314.84 324.87 2358.60 31.50 2011-03-02 04:08:05.000 061 33314.79 324.89 2358.62 31.50 2011-03-02 04:08:06.000 061 33314.77 324.87 2358.55 31.50 2011-03-02 04:08:07.000 061 33314.79 324.89 2358.66 31.50 2011-03-02 04:08:08.000 061 33314.77 324.87 2358.57 31.50 2011-03-02 04:08:09.000 061 33314.69 324.91 2358.60 31.50 2011-03-02 04:08:10.000 061 33314.71 324.87 2358.59 31.50 2011-03-02 04:08:11.000 061 33314.81 324.89 2358.55 31.50 2011-03-02 04:08:12.000 061 33314.71 324.89 2358.65 31.50 2011-03-02 04:08:13.000 061 33314.72 324.88 2358.61 31.50 2011-03-02 04:08:14.000 061 33314.75 324.91 2358.63 31.50 2011-03-02 04:08:15.000 061 33314.68 324.88 2358.66 31.50 2011-03-02 04:08:16.000 061 33314.79 324.90 2358.72 31.50 2011-03-02 04:08:17.000 061 33314.75 324.93 2358.65 31.50 2011-03-02 04:08:18.000 061 33314.76 324.93 2358.61 31.50 2011-03-02 04:08:19.000 061 33314.72 324.91 2358.63 31.50 2011-03-02 04:08:20.000 061 33314.71 324.97 2358.59 31.50 2011-03-02 04:08:21.000 061 33314.71 324.95 2358.68 31.50 2011-03-02 04:08:22.000 061 33314.67 324.94 2358.69 31.50 2011-03-02 04:08:23.000 061 33314.69 324.92 2358.65 31.50 2011-03-02 04:08:24.000 061 33314.64 324.96 2358.63 31.50 2011-03-02 04:08:25.000 061 33314.65 324.99 2358.62 31.50 2011-03-02 04:08:26.000 061 33314.53 324.97 2358.63 31.50 2011-03-02 04:08:27.000 061 33314.69 324.93 2358.64 31.50 2011-03-02 04:08:28.000 061 33314.62 324.98 2358.68 31.50 2011-03-02 04:08:29.000 061 33314.60 324.98 2358.68 31.50 2011-03-02 04:08:30.000 061 33314.62 324.99 2358.68 31.50 2011-03-02 04:08:31.000 061 33314.61 325.00 2358.68 31.50 2011-03-02 04:08:32.000 061 33314.68 325.01 2358.70 31.50 2011-03-02 04:08:33.000 061 33314.68 324.98 2358.72 31.50 2011-03-02 04:08:34.000 061 33314.66 324.98 2358.74 31.50 2011-03-02 04:08:35.000 061 33314.69 324.97 2358.66 31.50 2011-03-02 04:08:36.000 061 33314.64 324.96 2358.63 31.50 2011-03-02 04:08:37.000 061 33314.67 325.00 2358.65 31.50 2011-03-02 04:08:38.000 061 33314.67 324.97 2358.67 31.50 2011-03-02 04:08:39.000 061 33314.66 324.98 2358.63 31.50 2011-03-02 04:08:40.000 061 33314.64 324.98 2358.60 31.50 2011-03-02 04:08:41.000 061 33314.71 324.95 2358.60 31.50 2011-03-02 04:08:42.000 061 33314.68 325.01 2358.68 31.50 2011-03-02 04:08:43.000 061 33314.75 324.99 2358.61 31.50 2011-03-02 04:08:44.000 061 33314.66 325.00 2358.71 31.50 2011-03-02 04:08:45.000 061 33314.67 325.02 2358.66 31.50 2011-03-02 04:08:46.000 061 33314.77 325.00 2358.68 31.50 2011-03-02 04:08:47.000 061 33314.77 324.99 2358.62 31.50 2011-03-02 04:08:48.000 061 33314.71 324.99 2358.65 31.50 2011-03-02 04:08:49.000 061 33314.72 325.03 2358.73 31.50 2011-03-02 04:08:50.000 061 33314.77 325.00 2358.76 31.50 2011-03-02 04:08:51.000 061 33314.56 325.03 2358.69 31.50 2011-03-02 04:08:52.000 061 33314.70 325.06 2358.69 31.50 2011-03-02 04:08:53.000 061 33314.64 325.02 2358.69 31.50 2011-03-02 04:08:54.000 061 33314.70 325.01 2358.64 31.50 2011-03-02 04:08:55.000 061 33314.62 325.04 2358.63 31.50 2011-03-02 04:08:56.000 061 33314.73 325.01 2358.66 31.50 2011-03-02 04:08:57.000 061 33314.58 325.04 2358.62 31.50 2011-03-02 04:08:58.000 061 33314.57 325.05 2358.61 31.50 2011-03-02 04:08:59.000 061 33314.64 325.03 2358.66 31.50 2011-03-02 04:09:00.000 061 33314.56 325.04 2358.62 31.50 2011-03-02 04:09:01.000 061 33314.60 325.00 2358.62 31.50 2011-03-02 04:09:02.000 061 33314.62 325.04 2358.68 31.50 2011-03-02 04:09:03.000 061 33314.59 325.06 2358.70 31.50 2011-03-02 04:09:04.000 061 33314.58 325.06 2358.79 31.50 2011-03-02 04:09:05.000 061 33314.57 325.03 2358.78 31.50 2011-03-02 04:09:06.000 061 33314.55 325.03 2358.66 31.50 2011-03-02 04:09:07.000 061 33314.59 325.06 2358.75 31.50 2011-03-02 04:09:08.000 061 33314.58 325.05 2358.70 31.50 2011-03-02 04:09:09.000 061 33314.51 325.05 2358.69 31.50 2011-03-02 04:09:10.000 061 33314.59 325.06 2358.71 31.50 2011-03-02 04:09:11.000 061 33314.52 325.08 2358.69 31.50 2011-03-02 04:09:12.000 061 33314.56 325.09 2358.66 31.50 2011-03-02 04:09:13.000 061 33314.59 325.04 2358.76 31.50 2011-03-02 04:09:14.000 061 33314.55 325.01 2358.71 31.50 2011-03-02 04:09:15.000 061 33314.52 325.07 2358.74 31.50 2011-03-02 04:09:16.000 061 33314.51 325.06 2358.71 31.50 2011-03-02 04:09:17.000 061 33314.56 325.06 2358.65 31.50 2011-03-02 04:09:18.000 061 33314.55 325.06 2358.72 31.50 2011-03-02 04:09:19.000 061 33314.49 325.06 2358.70 31.50 2011-03-02 04:09:20.000 061 33314.53 325.06 2358.70 31.50 2011-03-02 04:09:21.000 061 33314.58 325.04 2358.66 31.50 2011-03-02 04:09:22.000 061 33314.55 325.04 2358.68 31.50 2011-03-02 04:09:23.000 061 33314.52 325.04 2358.70 31.50 2011-03-02 04:09:24.000 061 33314.55 325.04 2358.67 31.50 2011-03-02 04:09:25.000 061 33314.56 325.08 2358.73 31.50 2011-03-02 04:09:26.000 061 33314.50 325.03 2358.77 31.50 2011-03-02 04:09:27.000 061 33314.56 325.04 2358.73 31.50 2011-03-02 04:09:28.000 061 33314.42 325.06 2358.71 31.50 2011-03-02 04:09:29.000 061 33314.47 325.05 2358.69 31.50 2011-03-02 04:09:30.000 061 33314.58 325.07 2358.78 31.50 2011-03-02 04:09:31.000 061 33314.48 325.06 2358.75 31.50 2011-03-02 04:09:32.000 061 33314.53 325.08 2358.74 31.50 2011-03-02 04:09:33.000 061 33314.58 325.05 2358.78 31.50 2011-03-02 04:09:34.000 061 33314.52 325.02 2358.74 31.50 2011-03-02 04:09:35.000 061 33314.47 325.02 2358.77 31.50 2011-03-02 04:09:36.000 061 33314.48 325.04 2358.75 31.50 2011-03-02 04:09:37.000 061 33314.46 325.06 2358.69 31.50 2011-03-02 04:09:38.000 061 33314.40 325.01 2358.71 31.50 2011-03-02 04:09:39.000 061 33314.48 325.04 2358.76 31.50 2011-03-02 04:09:40.000 061 33314.45 325.04 2358.71 31.50 2011-03-02 04:09:41.000 061 33314.44 325.04 2358.70 31.50 2011-03-02 04:09:42.000 061 33314.53 325.00 2358.65 31.50 2011-03-02 04:09:43.000 061 33314.43 325.04 2358.76 31.50 2011-03-02 04:09:44.000 061 33314.45 324.98 2358.72 31.50 2011-03-02 04:09:45.000 061 33314.42 325.01 2358.72 31.50 2011-03-02 04:09:46.000 061 33314.48 324.98 2358.75 31.50 2011-03-02 04:09:47.000 061 33314.44 324.97 2358.79 31.50 2011-03-02 04:09:48.000 061 33314.46 324.97 2358.73 31.50 2011-03-02 04:09:49.000 061 33314.54 324.97 2358.78 31.50 2011-03-02 04:09:50.000 061 33314.47 324.95 2358.70 31.50 2011-03-02 04:09:51.000 061 33314.43 324.93 2358.75 31.50 2011-03-02 04:09:52.000 061 33314.47 324.94 2358.74 31.50 2011-03-02 04:09:53.000 061 33314.50 324.93 2358.74 31.50 2011-03-02 04:09:54.000 061 33314.46 324.98 2358.74 31.50 2011-03-02 04:09:55.000 061 33314.47 324.98 2358.79 31.50 2011-03-02 04:09:56.000 061 33314.39 324.92 2358.82 31.50 2011-03-02 04:09:57.000 061 33314.51 324.89 2358.82 31.50 2011-03-02 04:09:58.000 061 33314.46 324.93 2358.75 31.50 2011-03-02 04:09:59.000 061 33314.52 324.90 2358.71 31.50 2011-03-02 04:10:00.000 061 33314.43 324.93 2358.77 31.50 2011-03-02 04:10:01.000 061 33314.49 324.95 2358.69 31.50 2011-03-02 04:10:02.000 061 33314.54 324.92 2358.75 31.50 2011-03-02 04:10:03.000 061 33314.46 324.92 2358.82 31.50 2011-03-02 04:10:04.000 061 33314.47 324.96 2358.71 31.50 2011-03-02 04:10:05.000 061 33314.55 324.94 2358.74 31.50 2011-03-02 04:10:06.000 061 33314.46 324.90 2358.75 31.50 2011-03-02 04:10:07.000 061 33314.42 324.94 2358.72 31.50 2011-03-02 04:10:08.000 061 33314.43 324.92 2358.75 31.50 2011-03-02 04:10:09.000 061 33314.47 324.94 2358.66 31.50 2011-03-02 04:10:10.000 061 33314.49 324.97 2358.76 31.50 2011-03-02 04:10:11.000 061 33314.55 324.94 2358.76 31.50 2011-03-02 04:10:12.000 061 33314.49 324.93 2358.74 31.50 2011-03-02 04:10:13.000 061 33314.52 324.94 2358.74 31.50 2011-03-02 04:10:14.000 061 33314.32 324.90 2358.74 31.50 2011-03-02 04:10:15.000 061 33314.43 324.93 2358.75 31.50 2011-03-02 04:10:16.000 061 33314.43 324.94 2358.66 31.50 2011-03-02 04:10:17.000 061 33314.41 324.88 2358.62 31.50 2011-03-02 04:10:18.000 061 33314.37 324.96 2358.73 31.50 2011-03-02 04:10:19.000 061 33314.40 324.94 2358.66 31.50 2011-03-02 04:10:20.000 061 33314.42 324.94 2358.79 31.50 2011-03-02 04:10:21.000 061 33314.34 324.96 2358.72 31.50 2011-03-02 04:10:22.000 061 33314.46 324.96 2358.74 31.50 2011-03-02 04:10:23.000 061 33314.35 324.94 2358.73 31.50 2011-03-02 04:10:24.000 061 33314.25 324.94 2358.67 31.50 2011-03-02 04:10:25.000 061 33314.36 324.94 2358.74 31.50 2011-03-02 04:10:26.000 061 33314.37 324.90 2358.71 31.50 2011-03-02 04:10:27.000 061 33314.35 324.94 2358.62 31.50 2011-03-02 04:10:28.000 061 33314.32 324.94 2358.73 31.50 2011-03-02 04:10:29.000 061 33314.25 324.94 2358.75 31.50 2011-03-02 04:10:30.000 061 33314.34 324.96 2358.75 31.50 2011-03-02 04:10:31.000 061 33314.36 324.97 2358.71 31.50 2011-03-02 04:10:32.000 061 33314.37 324.98 2358.72 31.50 2011-03-02 04:10:33.000 061 33314.27 324.98 2358.71 31.50 2011-03-02 04:10:34.000 061 33314.34 324.93 2358.67 31.50 2011-03-02 04:10:35.000 061 33314.36 324.95 2358.65 31.50 2011-03-02 04:10:36.000 061 33314.30 324.98 2358.70 31.50 2011-03-02 04:10:37.000 061 33314.33 324.98 2358.79 31.50 2011-03-02 04:10:38.000 061 33314.26 324.94 2358.71 31.50 2011-03-02 04:10:39.000 061 33314.32 325.03 2358.75 31.50 2011-03-02 04:10:40.000 061 33314.40 324.96 2358.68 31.50 2011-03-02 04:10:41.000 061 33314.32 324.94 2358.74 31.50 2011-03-02 04:10:42.000 061 33314.36 325.00 2358.76 31.50 2011-03-02 04:10:43.000 061 33314.32 325.04 2358.71 31.50 2011-03-02 04:10:44.000 061 33314.50 325.03 2358.71 31.50 2011-03-02 04:10:45.000 061 33314.33 325.00 2358.73 31.50 2011-03-02 04:10:46.000 061 33314.36 325.00 2358.72 31.50 2011-03-02 04:10:47.000 061 33314.33 325.00 2358.66 31.50 2011-03-02 04:10:48.000 061 33314.35 325.01 2358.78 31.50 2011-03-02 04:10:49.000 061 33314.39 325.03 2358.74 31.50 2011-03-02 04:10:50.000 061 33314.40 324.96 2358.77 31.50 2011-03-02 04:10:51.000 061 33314.31 325.02 2358.66 31.50 2011-03-02 04:10:52.000 061 33314.42 325.00 2358.74 31.50 2011-03-02 04:10:53.000 061 33314.39 325.00 2358.69 31.50 2011-03-02 04:10:54.000 061 33314.30 324.97 2358.74 31.50 2011-03-02 04:10:55.000 061 33314.33 325.01 2358.75 31.50 2011-03-02 04:10:56.000 061 33314.39 325.04 2358.81 31.50 2011-03-02 04:10:57.000 061 33314.27 325.01 2358.69 31.50 2011-03-02 04:10:58.000 061 33314.34 325.06 2358.72 31.50 2011-03-02 04:10:59.000 061 33314.34 325.06 2358.75 31.50 2011-03-02 04:11:00.000 061 33314.37 325.06 2358.75 31.50 2011-03-02 04:11:01.000 061 33314.36 325.09 2358.74 31.50 2011-03-02 04:11:02.000 061 33314.27 325.07 2358.70 31.50 2011-03-02 04:11:03.000 061 33314.20 325.08 2358.76 31.50 2011-03-02 04:11:04.000 061 33314.28 325.07 2358.75 31.50 2011-03-02 04:11:05.000 061 33314.23 325.07 2358.68 31.50 2011-03-02 04:11:06.000 061 33314.28 325.07 2358.68 31.50 2011-03-02 04:11:07.000 061 33314.27 325.06 2358.71 31.50 2011-03-02 04:11:08.000 061 33314.33 325.01 2358.69 31.50 2011-03-02 04:11:09.000 061 33314.25 325.05 2358.74 31.50 2011-03-02 04:11:10.000 061 33314.30 325.10 2358.70 31.50 2011-03-02 04:11:11.000 061 33314.27 325.08 2358.75 31.50 2011-03-02 04:11:12.000 061 33314.18 325.07 2358.75 31.50 2011-03-02 04:11:13.000 061 33314.21 325.04 2358.75 31.50 2011-03-02 04:11:14.000 061 33314.31 325.01 2358.74 31.50 2011-03-02 04:11:15.000 061 33314.17 325.09 2358.74 31.50 2011-03-02 04:11:16.000 061 33314.21 325.06 2358.77 31.50 2011-03-02 04:11:17.000 061 33314.26 325.04 2358.74 31.50 2011-03-02 04:11:18.000 061 33314.25 325.06 2358.82 31.50 2011-03-02 04:11:19.000 061 33314.19 325.07 2358.75 31.50 2011-03-02 04:11:20.000 061 33314.24 325.10 2358.76 31.50 2011-03-02 04:11:21.000 061 33314.27 325.04 2358.75 31.50 2011-03-02 04:11:22.000 061 33314.30 325.08 2358.79 31.50 2011-03-02 04:11:23.000 061 33314.23 325.06 2358.81 31.50 2011-03-02 04:11:24.000 061 33314.21 325.06 2358.81 31.50 2011-03-02 04:11:25.000 061 33314.28 325.11 2358.72 31.50 2011-03-02 04:11:26.000 061 33314.18 325.07 2358.86 31.50 2011-03-02 04:11:27.000 061 33314.40 325.07 2358.76 31.50 2011-03-02 04:11:28.000 061 33314.15 325.06 2358.74 31.50 2011-03-02 04:11:29.000 061 33314.30 325.11 2358.74 31.50 2011-03-02 04:11:30.000 061 33314.17 325.06 2358.74 31.50 2011-03-02 04:11:31.000 061 33314.27 325.15 2358.81 31.50 2011-03-02 04:11:32.000 061 33314.24 325.07 2358.77 31.50 2011-03-02 04:11:33.000 061 33314.31 325.16 2358.76 31.50 2011-03-02 04:11:34.000 061 33314.21 325.09 2358.81 31.50 2011-03-02 04:11:35.000 061 33314.22 325.12 2358.78 31.50 2011-03-02 04:11:36.000 061 33314.23 325.12 2358.74 31.50 2011-03-02 04:11:37.000 061 33314.26 325.14 2358.77 31.50 2011-03-02 04:11:38.000 061 33314.22 325.12 2358.89 31.50 2011-03-02 04:11:39.000 061 33314.07 325.10 2358.77 31.50 2011-03-02 04:11:40.000 061 33314.21 325.14 2358.71 31.50 2011-03-02 04:11:41.000 061 33314.15 325.11 2358.72 31.50 2011-03-02 04:11:42.000 061 33314.15 325.14 2358.77 31.50 2011-03-02 04:11:43.000 061 33314.16 325.14 2358.77 31.50 2011-03-02 04:11:44.000 061 33314.11 325.16 2358.71 31.50 2011-03-02 04:11:45.000 061 33314.14 325.14 2358.81 31.50 2011-03-02 04:11:46.000 061 33314.07 325.16 2358.76 31.50 2011-03-02 04:11:47.000 061 33314.10 325.19 2358.72 31.50 2011-03-02 04:11:48.000 061 33314.17 325.12 2358.76 31.50 2011-03-02 04:11:49.000 061 33314.13 325.12 2358.78 31.50 2011-03-02 04:11:50.000 061 33314.09 325.13 2358.76 31.50 2011-03-02 04:11:51.000 061 33314.19 325.17 2358.89 31.50 2011-03-02 04:11:52.000 061 33314.10 325.13 2358.73 31.50 2011-03-02 04:11:53.000 061 33314.09 325.13 2358.78 31.50 2011-03-02 04:11:54.000 061 33314.14 325.14 2358.81 31.50 2011-03-02 04:11:55.000 061 33314.14 325.15 2358.79 31.50 2011-03-02 04:11:56.000 061 33314.14 325.09 2358.80 31.50 2011-03-02 04:11:57.000 061 33314.15 325.10 2358.75 31.50 2011-03-02 04:11:58.000 061 33314.12 325.12 2358.84 31.50 2011-03-02 04:11:59.000 061 33314.13 325.12 2358.80 31.50 2011-03-02 04:12:00.000 061 33314.18 325.17 2358.80 31.50 2011-03-02 04:12:01.000 061 33314.25 325.14 2358.86 31.50 2011-03-02 04:12:02.000 061 33314.16 325.11 2358.89 31.50 2011-03-02 04:12:03.000 061 33314.14 325.17 2358.82 31.50 2011-03-02 04:12:04.000 061 33314.25 325.13 2358.85 31.50 2011-03-02 04:12:05.000 061 33314.18 325.10 2358.78 31.50 2011-03-02 04:12:06.000 061 33314.14 325.19 2358.80 31.50 2011-03-02 04:12:07.000 061 33314.21 325.16 2358.80 31.50 2011-03-02 04:12:08.000 061 33314.19 325.18 2358.76 31.50 2011-03-02 04:12:09.000 061 33314.24 325.15 2358.76 31.50 2011-03-02 04:12:10.000 061 33314.24 325.13 2358.76 31.50 2011-03-02 04:12:11.000 061 33314.22 325.11 2358.76 31.50 2011-03-02 04:12:12.000 061 33314.26 325.14 2358.84 31.50 2011-03-02 04:12:13.000 061 33314.21 325.13 2358.79 31.50 2011-03-02 04:12:14.000 061 33314.28 325.13 2358.74 31.50 2011-03-02 04:12:15.000 061 33314.20 325.15 2358.76 31.50 2011-03-02 04:12:16.000 061 33314.31 325.13 2358.79 31.50 2011-03-02 04:12:17.000 061 33314.22 325.14 2358.78 31.50 2011-03-02 04:12:18.000 061 33314.15 325.19 2358.80 31.50 2011-03-02 04:12:19.000 061 33314.25 325.18 2358.77 31.50 2011-03-02 04:12:20.000 061 33314.18 325.19 2358.66 31.50 2011-03-02 04:12:21.000 061 33314.22 325.15 2358.72 31.50 2011-03-02 04:12:22.000 061 33314.22 325.17 2358.81 31.50 2011-03-02 04:12:23.000 061 33314.24 325.13 2358.78 31.50 2011-03-02 04:12:24.000 061 33314.25 325.17 2358.76 31.50 2011-03-02 04:12:25.000 061 33314.29 325.15 2358.76 31.50 2011-03-02 04:12:26.000 061 33314.21 325.18 2358.76 31.50 2011-03-02 04:12:27.000 061 33314.37 325.20 2358.65 31.50 2011-03-02 04:12:28.000 061 33314.31 325.16 2358.72 31.50 2011-03-02 04:12:29.000 061 33314.27 325.18 2358.72 31.50 2011-03-02 04:12:30.000 061 33314.26 325.20 2358.68 31.50 2011-03-02 04:12:31.000 061 33314.25 325.24 2358.74 31.50 2011-03-02 04:12:32.000 061 33314.28 325.20 2358.74 31.50 2011-03-02 04:12:33.000 061 33314.09 325.22 2358.74 31.50 2011-03-02 04:12:34.000 061 33314.43 325.22 2358.72 31.50 2011-03-02 04:12:35.000 061 33314.30 325.23 2358.72 31.50 2011-03-02 04:12:36.000 061 33314.25 325.21 2358.76 31.50 2011-03-02 04:12:37.000 061 33314.24 325.21 2358.73 31.50 2011-03-02 04:12:38.000 061 33314.31 325.21 2358.75 31.50 2011-03-02 04:12:39.000 061 33314.24 325.19 2358.71 31.50 2011-03-02 04:12:40.000 061 33314.11 325.26 2358.74 31.50 2011-03-02 04:12:41.000 061 33314.22 325.25 2358.72 31.50 2011-03-02 04:12:42.000 061 33314.21 325.22 2358.78 31.50 2011-03-02 04:12:43.000 061 33314.28 325.27 2358.75 31.50 2011-03-02 04:12:44.000 061 33314.18 325.29 2358.67 31.50 2011-03-02 04:12:45.000 061 33314.28 325.25 2358.70 31.50 2011-03-02 04:12:46.000 061 33314.24 325.28 2358.68 31.50 2011-03-02 04:12:47.000 061 33314.23 325.28 2358.68 31.50 2011-03-02 04:12:48.000 061 33314.18 325.30 2358.74 31.50 2011-03-02 04:12:49.000 061 33314.21 325.30 2358.82 31.50 2011-03-02 04:12:50.000 061 33314.15 325.33 2358.66 31.50 2011-03-02 04:12:51.000 061 33314.10 325.34 2358.65 31.50 2011-03-02 04:12:52.000 061 33314.19 325.37 2358.72 31.50 2011-03-02 04:12:53.000 061 33314.11 325.38 2358.72 31.50 2011-03-02 04:12:54.000 061 33314.12 325.31 2358.74 31.50 2011-03-02 04:12:55.000 061 33314.08 325.39 2358.71 31.50 2011-03-02 04:12:56.000 061 33314.00 325.36 2358.80 31.50 2011-03-02 04:12:57.000 061 33314.06 325.38 2358.82 31.50 2011-03-02 04:12:58.000 061 33313.96 325.37 2358.80 31.50 2011-03-02 04:12:59.000 061 33313.97 325.38 2358.81 31.50 2011-03-02 04:13:00.000 061 33314.00 325.33 2358.76 31.50 2011-03-02 04:13:01.000 061 33313.90 325.37 2358.82 31.50 2011-03-02 04:13:02.000 061 33313.94 325.40 2358.80 31.50 2011-03-02 04:13:03.000 061 33313.92 325.37 2358.79 31.50 2011-03-02 04:13:04.000 061 33313.99 325.38 2358.81 31.50 2011-03-02 04:13:05.000 061 33314.06 325.40 2358.80 31.50 2011-03-02 04:13:06.000 061 33313.92 325.40 2358.83 31.50 2011-03-02 04:13:07.000 061 33313.93 325.41 2358.92 31.50 2011-03-02 04:13:08.000 061 33313.94 325.42 2358.89 31.50 2011-03-02 04:13:09.000 061 33313.94 325.43 2358.93 31.50 2011-03-02 04:13:10.000 061 33313.92 325.37 2358.82 31.50 2011-03-02 04:13:11.000 061 33313.90 325.38 2358.87 31.50 2011-03-02 04:13:12.000 061 33313.94 325.40 2358.89 31.50 2011-03-02 04:13:13.000 061 33313.96 325.39 2358.92 31.50 2011-03-02 04:13:14.000 061 33314.01 325.40 2358.88 31.50 2011-03-02 04:13:15.000 061 33313.86 325.42 2358.91 31.50 2011-03-02 04:13:16.000 061 33313.83 325.42 2358.90 31.50 2011-03-02 04:13:17.000 061 33313.87 325.41 2358.84 31.50 2011-03-02 04:13:18.000 061 33313.98 325.41 2358.90 31.50 2011-03-02 04:13:19.000 061 33313.90 325.38 2358.86 31.50 2011-03-02 04:13:20.000 061 33313.87 325.39 2358.86 31.50 2011-03-02 04:13:21.000 061 33314.09 325.43 2358.82 31.50 2011-03-02 04:13:22.000 061 33313.93 325.37 2358.90 31.50 2011-03-02 04:13:23.000 061 33313.92 325.36 2358.83 31.50 2011-03-02 04:13:24.000 061 33313.96 325.40 2358.91 31.50 2011-03-02 04:13:25.000 061 33313.96 325.37 2358.81 31.50 2011-03-02 04:13:26.000 061 33313.92 325.34 2358.87 31.50 2011-03-02 04:13:27.000 061 33313.93 325.39 2358.76 31.50 2011-03-02 04:13:28.000 061 33313.87 325.41 2358.84 31.50 2011-03-02 04:13:29.000 061 33313.95 325.40 2358.82 31.50 2011-03-02 04:13:30.000 061 33313.92 325.38 2358.77 31.50 2011-03-02 04:13:31.000 061 33313.89 325.36 2358.79 31.50 2011-03-02 04:13:32.000 061 33314.03 325.39 2358.78 31.50 2011-03-02 04:13:33.000 061 33313.92 325.38 2358.92 31.50 2011-03-02 04:13:34.000 061 33313.92 325.34 2358.77 31.50 2011-03-02 04:13:35.000 061 33313.96 325.38 2358.76 31.50 2011-03-02 04:13:36.000 061 33313.93 325.34 2358.84 31.50 2011-03-02 04:13:37.000 061 33313.95 325.31 2358.78 31.50 2011-03-02 04:13:38.000 061 33313.95 325.36 2358.74 31.50 2011-03-02 04:13:39.000 061 33313.88 325.29 2358.81 31.50 2011-03-02 04:13:40.000 061 33314.01 325.32 2358.81 31.50 2011-03-02 04:13:41.000 061 33313.92 325.31 2358.84 31.50 2011-03-02 04:13:42.000 061 33313.96 325.29 2358.87 31.50 2011-03-02 04:13:43.000 061 33314.05 325.26 2358.79 31.50 2011-03-02 04:13:44.000 061 33313.94 325.24 2358.82 31.50 2011-03-02 04:13:45.000 061 33313.97 325.22 2358.79 31.50 2011-03-02 04:13:46.000 061 33314.03 325.22 2358.90 31.50 2011-03-02 04:13:47.000 061 33314.03 325.22 2358.87 31.50 2011-03-02 04:13:48.000 061 33314.02 325.24 2358.75 31.50 2011-03-02 04:13:49.000 061 33314.07 325.20 2358.93 31.50 2011-03-02 04:13:50.000 061 33314.04 325.21 2358.78 31.50 2011-03-02 04:13:51.000 061 33314.15 325.18 2358.82 31.50 2011-03-02 04:13:52.000 061 33314.22 325.14 2358.76 31.50 2011-03-02 04:13:53.000 061 33314.10 325.15 2358.72 31.50 2011-03-02 04:13:54.000 061 33314.12 325.16 2358.76 31.50 2011-03-02 04:13:55.000 061 33314.15 325.16 2358.81 31.50 2011-03-02 04:13:56.000 061 33314.12 325.19 2358.80 31.50 2011-03-02 04:13:57.000 061 33314.11 325.18 2358.74 31.50 2011-03-02 04:13:58.000 061 33314.15 325.16 2358.76 31.50 2011-03-02 04:13:59.000 061 33314.12 325.14 2358.78 31.50 2011-03-02 04:14:00.000 061 33314.15 325.15 2358.78 31.50 2011-03-02 04:14:01.000 061 33314.18 325.11 2358.72 31.50 2011-03-02 04:14:02.000 061 33314.18 325.11 2358.73 31.50 2011-03-02 04:14:03.000 061 33314.19 325.10 2358.68 31.50 2011-03-02 04:14:04.000 061 33314.18 325.14 2358.79 31.50 2011-03-02 04:14:05.000 061 33314.20 325.15 2358.72 31.50 2011-03-02 04:14:06.000 061 33314.19 325.07 2358.71 31.50 2011-03-02 04:14:07.000 061 33314.16 325.11 2358.78 31.50 2011-03-02 04:14:08.000 061 33314.26 325.12 2358.63 31.50 2011-03-02 04:14:09.000 061 33314.21 325.10 2358.70 31.50 2011-03-02 04:14:10.000 061 33314.32 325.12 2358.71 31.50 2011-03-02 04:14:11.000 061 33314.18 325.11 2358.72 31.50 2011-03-02 04:14:12.000 061 33314.26 325.12 2358.63 31.50 2011-03-02 04:14:13.000 061 33314.29 325.07 2358.71 31.50 2011-03-02 04:14:14.000 061 33314.19 325.13 2358.71 31.50 2011-03-02 04:14:15.000 061 33314.17 325.12 2358.74 31.50 2011-03-02 04:14:16.000 061 33314.26 325.10 2358.65 31.50 2011-03-02 04:14:17.000 061 33314.27 325.07 2358.67 31.50 2011-03-02 04:14:18.000 061 33314.27 325.09 2358.62 31.50 2011-03-02 04:14:19.000 061 33314.20 325.14 2358.71 31.50 2011-03-02 04:14:20.000 061 33314.19 325.12 2358.63 31.50 2011-03-02 04:14:21.000 061 33314.24 325.09 2358.69 31.50 2011-03-02 04:14:22.000 061 33314.31 325.12 2358.61 31.50 2011-03-02 04:14:23.000 061 33314.27 325.11 2358.64 31.50 2011-03-02 04:14:24.000 061 33314.24 325.16 2358.56 31.50 2011-03-02 04:14:25.000 061 33314.24 325.12 2358.60 31.50 2011-03-02 04:14:26.000 061 33314.36 325.13 2358.71 31.50 2011-03-02 04:14:27.000 061 33314.22 325.16 2358.59 31.50 2011-03-02 04:14:28.000 061 33314.17 325.14 2358.63 31.50 2011-03-02 04:14:29.000 061 33314.17 325.16 2358.59 31.50 2011-03-02 04:14:30.000 061 33314.23 325.16 2358.65 31.50 2011-03-02 04:14:31.000 061 33314.25 325.18 2358.65 31.50 2011-03-02 04:14:32.000 061 33314.09 325.14 2358.57 31.50 2011-03-02 04:14:33.000 061 33314.10 325.19 2358.59 31.50 2011-03-02 04:14:34.000 061 33314.16 325.18 2358.68 31.50 2011-03-02 04:14:35.000 061 33314.13 325.17 2358.66 31.50 2011-03-02 04:14:36.000 061 33314.11 325.19 2358.62 31.50 2011-03-02 04:14:37.000 061 33314.09 325.25 2358.63 31.50 2011-03-02 04:14:38.000 061 33314.02 325.18 2358.65 31.50 2011-03-02 04:14:39.000 061 33314.18 325.20 2358.61 31.50 2011-03-02 04:14:40.000 061 33314.09 325.22 2358.56 31.50 2011-03-02 04:14:41.000 061 33314.08 325.20 2358.59 31.50 2011-03-02 04:14:42.000 061 33314.02 325.20 2358.60 31.50 2011-03-02 04:14:43.000 061 33314.00 325.15 2358.66 31.50 2011-03-02 04:14:44.000 061 33313.99 325.25 2358.64 31.50 2011-03-02 04:14:45.000 061 33313.97 325.21 2358.63 31.50 2011-03-02 04:14:46.000 061 33314.03 325.19 2358.72 31.50 2011-03-02 04:14:47.000 061 33313.96 325.20 2358.75 31.50 2011-03-02 04:14:48.000 061 33314.00 325.23 2358.60 31.50 2011-03-02 04:14:49.000 061 33313.92 325.18 2358.66 31.50 2011-03-02 04:14:50.000 061 33313.95 325.19 2358.65 31.50 2011-03-02 04:14:51.000 061 33313.92 325.21 2358.66 31.50 2011-03-02 04:14:52.000 061 33314.02 325.20 2358.65 31.50 2011-03-02 04:14:53.000 061 33313.85 325.18 2358.68 31.50 2011-03-02 04:14:54.000 061 33314.00 325.23 2358.73 31.50 2011-03-02 04:14:55.000 061 33314.00 325.19 2358.71 31.50 2011-03-02 04:14:56.000 061 33313.93 325.21 2358.66 31.50 2011-03-02 04:14:57.000 061 33313.92 325.20 2358.67 31.50 2011-03-02 04:14:58.000 061 33314.01 325.22 2358.69 31.50 2011-03-02 04:14:59.000 061 33313.92 325.19 2358.73 31.50 2011-03-02 04:15:00.000 061 33313.92 325.20 2358.70 31.50 2011-03-02 04:15:01.000 061 33313.95 325.17 2358.73 31.50 2011-03-02 04:15:02.000 061 33313.87 325.21 2358.65 31.50 2011-03-02 04:15:03.000 061 33314.02 325.24 2358.66 31.50 2011-03-02 04:15:04.000 061 33313.97 325.24 2358.70 31.50 2011-03-02 04:15:05.000 061 33313.96 325.19 2358.66 31.50 2011-03-02 04:15:06.000 061 33313.88 325.25 2358.65 31.50 2011-03-02 04:15:07.000 061 33313.96 325.25 2358.65 31.50 2011-03-02 04:15:08.000 061 33313.97 325.23 2358.70 31.50 2011-03-02 04:15:09.000 061 33313.82 325.29 2358.62 31.50 2011-03-02 04:15:10.000 061 33313.85 325.21 2358.69 31.50 2011-03-02 04:15:11.000 061 33313.84 325.25 2358.63 31.50 2011-03-02 04:15:12.000 061 33313.89 325.26 2358.60 31.50 2011-03-02 04:15:13.000 061 33313.87 325.26 2358.70 31.50 2011-03-02 04:15:14.000 061 33313.82 325.26 2358.64 31.50 2011-03-02 04:15:15.000 061 33313.82 325.26 2358.73 31.50 2011-03-02 04:15:16.000 061 33313.81 325.24 2358.70 31.50 2011-03-02 04:15:17.000 061 33313.77 325.25 2358.72 31.50 2011-03-02 04:15:18.000 061 33313.78 325.29 2358.63 31.50 2011-03-02 04:15:19.000 061 33313.74 325.25 2358.66 31.50 2011-03-02 04:15:20.000 061 33313.73 325.33 2358.68 31.50 2011-03-02 04:15:21.000 061 33313.66 325.33 2358.72 31.50 2011-03-02 04:15:22.000 061 33313.78 325.29 2358.72 31.50 2011-03-02 04:15:23.000 061 33313.72 325.31 2358.75 31.50 2011-03-02 04:15:24.000 061 33313.74 325.26 2358.75 31.50 2011-03-02 04:15:25.000 061 33313.69 325.29 2358.69 31.50 2011-03-02 04:15:26.000 061 33313.68 325.36 2358.73 31.50 2011-03-02 04:15:27.000 061 33313.82 325.33 2358.65 31.50 2011-03-02 04:15:28.000 061 33313.69 325.30 2358.72 31.50 2011-03-02 04:15:29.000 061 33313.75 325.32 2358.69 31.50 2011-03-02 04:15:30.000 061 33313.65 325.34 2358.75 31.50 2011-03-02 04:15:31.000 061 33313.83 325.30 2358.72 31.50 2011-03-02 04:15:32.000 061 33313.65 325.32 2358.70 31.50 2011-03-02 04:15:33.000 061 33313.72 325.33 2358.71 31.50 2011-03-02 04:15:34.000 061 33313.74 325.36 2358.68 31.50 2011-03-02 04:15:35.000 061 33313.68 325.34 2358.60 31.50 2011-03-02 04:15:36.000 061 33313.75 325.37 2358.79 31.50 2011-03-02 04:15:37.000 061 33313.69 325.34 2358.74 31.50 2011-03-02 04:15:38.000 061 33313.79 325.36 2358.74 31.50 2011-03-02 04:15:39.000 061 33313.70 325.37 2358.64 31.50 2011-03-02 04:15:40.000 061 33313.74 325.35 2358.76 31.50 2011-03-02 04:15:41.000 061 33313.68 325.34 2358.76 31.50 2011-03-02 04:15:42.000 061 33313.72 325.32 2358.72 31.50 2011-03-02 04:15:43.000 061 33313.79 325.39 2358.74 31.50 2011-03-02 04:15:44.000 061 33313.79 325.35 2358.71 31.50 2011-03-02 04:15:45.000 061 33313.66 325.35 2358.80 31.50 2011-03-02 04:15:46.000 061 33313.78 325.34 2358.78 31.50 2011-03-02 04:15:47.000 061 33313.69 325.34 2358.78 31.50 2011-03-02 04:15:48.000 061 33313.69 325.34 2358.69 31.50 2011-03-02 04:15:49.000 061 33313.63 325.36 2358.72 31.50 2011-03-02 04:15:50.000 061 33313.65 325.32 2358.72 31.50 2011-03-02 04:15:51.000 061 33313.69 325.33 2358.72 31.50 2011-03-02 04:15:52.000 061 33313.67 325.33 2358.68 31.50 2011-03-02 04:15:53.000 061 33313.70 325.34 2358.60 31.50 2011-03-02 04:15:54.000 061 33313.66 325.34 2358.69 31.50 2011-03-02 04:15:55.000 061 33313.78 325.28 2358.71 31.50 2011-03-02 04:15:56.000 061 33313.79 325.33 2358.74 31.50 2011-03-02 04:15:57.000 061 33313.66 325.32 2358.74 31.50 2011-03-02 04:15:58.000 061 33313.68 325.32 2358.68 31.50 2011-03-02 04:15:59.000 061 33313.69 325.31 2358.79 31.50 2011-03-02 04:16:00.000 061 33313.65 325.34 2358.71 31.50 2011-03-02 04:16:01.000 061 33313.64 325.34 2358.79 31.50 2011-03-02 04:16:02.000 061 33313.66 325.29 2358.72 31.50 2011-03-02 04:16:03.000 061 33313.63 325.33 2358.71 31.50 2011-03-02 04:16:04.000 061 33313.60 325.33 2358.74 31.50 2011-03-02 04:16:05.000 061 33313.62 325.32 2358.75 31.50 2011-03-02 04:16:06.000 061 33313.57 325.33 2358.73 31.50 2011-03-02 04:16:07.000 061 33313.61 325.31 2358.81 31.50 2011-03-02 04:16:08.000 061 33313.57 325.26 2358.78 31.50 2011-03-02 04:16:09.000 061 33313.68 325.31 2358.74 31.50 2011-03-02 04:16:10.000 061 33313.53 325.34 2358.72 31.50 2011-03-02 04:16:11.000 061 33313.52 325.35 2358.69 31.50 2011-03-02 04:16:12.000 061 33313.62 325.31 2358.68 31.50 2011-03-02 04:16:13.000 061 33313.63 325.31 2358.80 31.50 2011-03-02 04:16:14.000 061 33313.52 325.31 2358.75 31.50 2011-03-02 04:16:15.000 061 33313.66 325.31 2358.74 31.50 2011-03-02 04:16:16.000 061 33313.49 325.31 2358.86 31.50 2011-03-02 04:16:17.000 061 33313.56 325.30 2358.73 31.50 2011-03-02 04:16:18.000 061 33313.54 325.31 2358.72 31.50 2011-03-02 04:16:19.000 061 33313.59 325.34 2358.77 31.50 2011-03-02 04:16:20.000 061 33313.57 325.32 2358.72 31.50 2011-03-02 04:16:21.000 061 33313.53 325.36 2358.73 31.50 2011-03-02 04:16:22.000 061 33313.61 325.28 2358.75 31.50 2011-03-02 04:16:23.000 061 33313.54 325.30 2358.75 31.50 2011-03-02 04:16:24.000 061 33313.53 325.31 2358.66 31.50 2011-03-02 04:16:25.000 061 33313.49 325.32 2358.81 31.50 2011-03-02 04:16:26.000 061 33313.53 325.30 2358.75 31.50 2011-03-02 04:16:27.000 061 33313.53 325.32 2358.72 31.50 2011-03-02 04:16:28.000 061 33313.45 325.30 2358.66 31.50 2011-03-02 04:16:29.000 061 33313.45 325.28 2358.71 31.50 2011-03-02 04:16:30.000 061 33313.56 325.30 2358.69 31.50 2011-03-02 04:16:31.000 061 33313.57 325.31 2358.70 31.50 2011-03-02 04:16:32.000 061 33313.50 325.29 2358.78 31.50 2011-03-02 04:16:33.000 061 33313.52 325.31 2358.76 31.50 2011-03-02 04:16:34.000 061 33313.55 325.32 2358.72 31.50 2011-03-02 04:16:35.000 061 33313.55 325.30 2358.75 31.50 2011-03-02 04:16:36.000 061 33313.55 325.30 2358.79 31.50 2011-03-02 04:16:37.000 061 33313.64 325.29 2358.76 31.50 2011-03-02 04:16:38.000 061 33313.61 325.31 2358.80 31.50 2011-03-02 04:16:39.000 061 33313.51 325.28 2358.70 31.50 2011-03-02 04:16:40.000 061 33313.51 325.29 2358.79 31.50 2011-03-02 04:16:41.000 061 33313.55 325.26 2358.69 31.50 2011-03-02 04:16:42.000 061 33313.54 325.27 2358.80 31.50 2011-03-02 04:16:43.000 061 33313.57 325.29 2358.72 31.50 2011-03-02 04:16:44.000 061 33313.59 325.24 2358.78 31.50 2011-03-02 04:16:45.000 061 33313.66 325.29 2358.69 31.50 2011-03-02 04:16:46.000 061 33313.59 325.28 2358.78 31.50 2011-03-02 04:16:47.000 061 33313.62 325.26 2358.75 31.50 2011-03-02 04:16:48.000 061 33313.65 325.26 2358.69 31.50 2011-03-02 04:16:49.000 061 33313.67 325.24 2358.76 31.50 2011-03-02 04:16:50.000 061 33313.61 325.21 2358.86 31.50 2011-03-02 04:16:51.000 061 33313.57 325.29 2358.71 31.50 2011-03-02 04:16:52.000 061 33313.76 325.25 2358.67 31.50 2011-03-02 04:16:53.000 061 33313.71 325.25 2358.71 31.50 2011-03-02 04:16:54.000 061 33313.66 325.29 2358.78 31.50 2011-03-02 04:16:55.000 061 33313.71 325.23 2358.75 31.50 2011-03-02 04:16:56.000 061 33313.74 325.29 2358.71 31.50 2011-03-02 04:16:57.000 061 33313.78 325.24 2358.68 31.50 2011-03-02 04:16:58.000 061 33313.67 325.21 2358.68 31.50 2011-03-02 04:16:59.000 061 33313.66 325.22 2358.66 31.50 2011-03-02 04:17:00.000 061 33313.81 325.28 2358.72 31.50 2011-03-02 04:17:01.000 061 33313.75 325.26 2358.71 31.50 2011-03-02 04:17:02.000 061 33313.59 325.28 2358.60 31.50 2011-03-02 04:17:03.000 061 33313.69 325.27 2358.75 31.50 2011-03-02 04:17:04.000 061 33313.74 325.26 2358.72 31.50 2011-03-02 04:17:05.000 061 33313.71 325.27 2358.73 31.50 2011-03-02 04:17:06.000 061 33313.71 325.29 2358.67 31.50 2011-03-02 04:17:07.000 061 33313.69 325.28 2358.72 31.50 2011-03-02 04:17:08.000 061 33313.71 325.26 2358.62 31.50 2011-03-02 04:17:09.000 061 33313.74 325.31 2358.66 31.50 2011-03-02 04:17:10.000 061 33313.75 325.30 2358.61 31.50 2011-03-02 04:17:11.000 061 33313.78 325.29 2358.59 31.50 2011-03-02 04:17:12.000 061 33313.71 325.28 2358.63 31.50 2011-03-02 04:17:13.000 061 33313.78 325.29 2358.66 31.50 2011-03-02 04:17:14.000 061 33313.71 325.28 2358.71 31.50 2011-03-02 04:17:15.000 061 33313.77 325.25 2358.71 31.50 2011-03-02 04:17:16.000 061 33313.61 325.23 2358.68 31.50 2011-03-02 04:17:17.000 061 33313.77 325.26 2358.65 31.50 2011-03-02 04:17:18.000 061 33313.66 325.28 2358.64 31.50 2011-03-02 04:17:19.000 061 33313.80 325.29 2358.68 31.50 2011-03-02 04:17:20.000 061 33313.69 325.29 2358.69 31.50 2011-03-02 04:17:21.000 061 33313.66 325.26 2358.69 31.50 2011-03-02 04:17:22.000 061 33313.69 325.27 2358.73 31.50 2011-03-02 04:17:23.000 061 33313.71 325.23 2358.63 31.50 2011-03-02 04:17:24.000 061 33313.70 325.25 2358.62 31.50 2011-03-02 04:17:25.000 061 33313.65 325.24 2358.71 31.50 2011-03-02 04:17:26.000 061 33313.71 325.21 2358.68 31.50 2011-03-02 04:17:27.000 061 33313.63 325.21 2358.68 31.50 2011-03-02 04:17:28.000 061 33313.71 325.25 2358.58 31.50 2011-03-02 04:17:29.000 061 33313.57 325.23 2358.53 31.50 2011-03-02 04:17:30.000 061 33313.65 325.19 2358.63 31.50 2011-03-02 04:17:31.000 061 33313.62 325.27 2358.62 31.50 2011-03-02 04:17:32.000 061 33313.69 325.26 2358.60 31.50 2011-03-02 04:17:33.000 061 33313.61 325.23 2358.65 31.50 2011-03-02 04:17:34.000 061 33313.65 325.26 2358.60 31.50 2011-03-02 04:17:35.000 061 33313.59 325.23 2358.59 31.50 2011-03-02 04:17:36.000 061 33313.58 325.23 2358.61 31.50 2011-03-02 04:17:37.000 061 33313.62 325.26 2358.61 31.50 2011-03-02 04:17:38.000 061 33313.56 325.24 2358.64 31.50 2011-03-02 04:17:39.000 061 33313.54 325.23 2358.66 31.50 2011-03-02 04:17:40.000 061 33313.62 325.25 2358.60 31.50 2011-03-02 04:17:41.000 061 33313.51 325.26 2358.60 31.50 2011-03-02 04:17:42.000 061 33313.55 325.25 2358.59 31.50 2011-03-02 04:17:43.000 061 33313.53 325.19 2358.63 31.50 2011-03-02 04:17:44.000 061 33313.42 325.20 2358.62 31.50 2011-03-02 04:17:45.000 061 33313.55 325.23 2358.59 31.50 2011-03-02 04:17:46.000 061 33313.65 325.24 2358.66 31.50 2011-03-02 04:17:47.000 061 33313.51 325.20 2358.74 31.50 2011-03-02 04:17:48.000 061 33313.61 325.22 2358.60 31.50 2011-03-02 04:17:49.000 061 33313.46 325.23 2358.65 31.50 2011-03-02 04:17:50.000 061 33313.46 325.24 2358.63 31.50 2011-03-02 04:17:51.000 061 33313.50 325.19 2358.67 31.50 2011-03-02 04:17:52.000 061 33313.51 325.23 2358.70 31.50 2011-03-02 04:17:53.000 061 33313.47 325.24 2358.68 31.50 2011-03-02 04:17:54.000 061 33313.50 325.25 2358.72 31.50 2011-03-02 04:17:55.000 061 33313.50 325.25 2358.70 31.50 2011-03-02 04:17:56.000 061 33313.48 325.25 2358.65 31.50 2011-03-02 04:17:57.000 061 33313.49 325.28 2358.69 31.50 2011-03-02 04:17:58.000 061 33313.43 325.21 2358.67 31.50 2011-03-02 04:17:59.000 061 33313.46 325.19 2358.63 31.50 2011-03-02 04:18:00.000 061 33313.46 325.24 2358.63 31.50 2011-03-02 04:18:01.000 061 33313.43 325.26 2358.64 31.50 2011-03-02 04:18:02.000 061 33313.44 325.26 2358.62 31.50 2011-03-02 04:18:03.000 061 33313.37 325.26 2358.72 31.50 2011-03-02 04:18:04.000 061 33313.41 325.25 2358.71 31.50 2011-03-02 04:18:05.000 061 33313.43 325.23 2358.62 31.50 2011-03-02 04:18:06.000 061 33313.48 325.29 2358.66 31.50 2011-03-02 04:18:07.000 061 33313.46 325.21 2358.67 31.50 2011-03-02 04:18:08.000 061 33313.36 325.22 2358.65 31.50 2011-03-02 04:18:09.000 061 33313.56 325.26 2358.70 31.50 2011-03-02 04:18:10.000 061 33313.49 325.22 2358.66 31.50 2011-03-02 04:18:11.000 061 33313.52 325.20 2358.65 31.50 2011-03-02 04:18:12.000 061 33313.43 325.23 2358.75 31.50 2011-03-02 04:18:13.000 061 33313.47 325.20 2358.65 31.50 2011-03-02 04:18:14.000 061 33313.43 325.23 2358.71 31.50 2011-03-02 04:18:15.000 061 33313.49 325.27 2358.71 31.50 2011-03-02 04:18:16.000 061 33313.56 325.27 2358.74 31.50 2011-03-02 04:18:17.000 061 33313.50 325.29 2358.69 31.50 2011-03-02 04:18:18.000 061 33313.49 325.23 2358.66 31.50 2011-03-02 04:18:19.000 061 33313.47 325.18 2358.69 31.50 2011-03-02 04:18:20.000 061 33313.47 325.19 2358.74 31.50 2011-03-02 04:18:21.000 061 33313.45 325.19 2358.67 31.50 2011-03-02 04:18:22.000 061 33313.49 325.19 2358.67 31.50 2011-03-02 04:18:23.000 061 33313.48 325.17 2358.69 31.50 2011-03-02 04:18:24.000 061 33313.47 325.21 2358.67 31.50 2011-03-02 04:18:25.000 061 33313.47 325.18 2358.74 31.50 2011-03-02 04:18:26.000 061 33313.59 325.19 2358.65 31.50 2011-03-02 04:18:27.000 061 33313.57 325.16 2358.71 31.50 2011-03-02 04:18:28.000 061 33313.50 325.17 2358.66 31.50 2011-03-02 04:18:29.000 061 33313.44 325.13 2358.71 31.50 2011-03-02 04:18:30.000 061 33313.47 325.16 2358.72 31.50 2011-03-02 04:18:31.000 061 33313.50 325.14 2358.64 31.50 2011-03-02 04:18:32.000 061 33313.45 325.14 2358.68 31.50 2011-03-02 04:18:33.000 061 33313.54 325.14 2358.65 31.50 2011-03-02 04:18:34.000 061 33313.55 325.11 2358.66 31.50 2011-03-02 04:18:35.000 061 33313.48 325.12 2358.70 31.50 2011-03-02 04:18:36.000 061 33313.61 325.11 2358.63 31.50 2011-03-02 04:18:37.000 061 33313.55 325.09 2358.63 31.50 2011-03-02 04:18:38.000 061 33313.55 325.12 2358.68 31.50 2011-03-02 04:18:39.000 061 33313.56 325.09 2358.62 31.50 2011-03-02 04:18:40.000 061 33313.56 325.09 2358.66 31.50 2011-03-02 04:18:41.000 061 33313.60 325.06 2358.63 31.50 2011-03-02 04:18:42.000 061 33313.61 325.08 2358.57 31.50 2011-03-02 04:18:43.000 061 33313.57 325.05 2358.62 31.50 2011-03-02 04:18:44.000 061 33313.63 325.08 2358.53 31.50 2011-03-02 04:18:45.000 061 33313.68 325.06 2358.60 31.50 2011-03-02 04:18:46.000 061 33313.71 325.07 2358.65 31.50 2011-03-02 04:18:47.000 061 33313.72 325.04 2358.65 31.50 2011-03-02 04:18:48.000 061 33313.66 325.04 2358.63 31.50 2011-03-02 04:18:49.000 061 33313.57 325.03 2358.62 31.50 2011-03-02 04:18:50.000 061 33313.67 325.06 2358.68 31.50 2011-03-02 04:18:51.000 061 33313.76 325.00 2358.62 31.50 2011-03-02 04:18:52.000 061 33313.66 325.04 2358.52 31.50 2011-03-02 04:18:53.000 061 33313.67 324.98 2358.50 31.50 2011-03-02 04:18:54.000 061 33313.74 324.94 2358.62 31.50 2011-03-02 04:18:55.000 061 33313.75 324.93 2358.56 31.50 2011-03-02 04:18:56.000 061 33313.72 324.98 2358.51 31.50 2011-03-02 04:18:57.000 061 33313.74 324.94 2358.53 31.50 2011-03-02 04:18:58.000 061 33313.78 325.00 2358.59 31.50 2011-03-02 04:18:59.000 061 33313.76 324.97 2358.65 31.50 2011-03-02 04:19:00.000 061 33313.87 324.94 2358.49 31.50 2011-03-02 04:19:01.000 061 33313.77 324.92 2358.60 31.50 2011-03-02 04:19:02.000 061 33313.74 324.90 2358.55 31.50 2011-03-02 04:19:03.000 061 33313.86 324.89 2358.51 31.50 2011-03-02 04:19:04.000 061 33313.77 324.93 2358.56 31.50 2011-03-02 04:19:05.000 061 33313.81 324.90 2358.50 31.50 2011-03-02 04:19:06.000 061 33313.77 324.92 2358.56 31.50 2011-03-02 04:19:07.000 061 33313.75 324.89 2358.45 31.50 2011-03-02 04:19:08.000 061 33313.71 324.92 2358.46 31.50 2011-03-02 04:19:09.000 061 33313.78 324.87 2358.49 31.50 2011-03-02 04:19:10.000 061 33313.94 324.89 2358.48 31.50 2011-03-02 04:19:11.000 061 33313.86 324.87 2358.44 31.50 2011-03-02 04:19:12.000 061 33313.93 324.86 2358.53 31.50 2011-03-02 04:19:13.000 061 33313.81 324.87 2358.48 31.50 2011-03-02 04:19:14.000 061 33313.77 324.82 2358.47 31.50 2011-03-02 04:19:15.000 061 33313.87 324.86 2358.38 31.50 2011-03-02 04:19:16.000 061 33313.87 324.83 2358.38 31.50 2011-03-02 04:19:17.000 061 33313.79 324.82 2358.42 31.50 2011-03-02 04:19:18.000 061 33313.79 324.82 2358.42 31.50 2011-03-02 04:19:19.000 061 33313.77 324.82 2358.48 31.50 2011-03-02 04:19:20.000 061 33313.89 324.85 2358.34 31.50 2011-03-02 04:19:21.000 061 33313.90 324.78 2358.42 31.50 2011-03-02 04:19:22.000 061 33313.79 324.83 2358.49 31.50 2011-03-02 04:19:23.000 061 33313.78 324.80 2358.49 31.50 2011-03-02 04:19:24.000 061 33313.84 324.83 2358.47 31.50 2011-03-02 04:19:25.000 061 33313.79 324.80 2358.43 31.50 2011-03-02 04:19:26.000 061 33313.80 324.75 2358.47 31.50 2011-03-02 04:19:27.000 061 33313.79 324.81 2358.43 31.50 2011-03-02 04:19:28.000 061 33313.78 324.81 2358.38 31.50 2011-03-02 04:19:29.000 061 33313.80 324.81 2358.38 31.50 2011-03-02 04:19:30.000 061 33313.82 324.81 2358.49 31.50 2011-03-02 04:19:31.000 061 33313.82 324.81 2358.41 31.50 2011-03-02 04:19:32.000 061 33313.81 324.78 2358.46 31.50 2011-03-02 04:19:33.000 061 33313.83 324.78 2358.44 31.50 2011-03-02 04:19:34.000 061 33313.89 324.76 2358.44 31.50 2011-03-02 04:19:35.000 061 33313.73 324.76 2358.46 31.50 2011-03-02 04:19:36.000 061 33313.78 324.78 2358.42 31.50 2011-03-02 04:19:37.000 061 33313.82 324.80 2358.41 31.50 2011-03-02 04:19:38.000 061 33313.91 324.78 2358.41 31.50 2011-03-02 04:19:39.000 061 33313.81 324.79 2358.41 31.50 2011-03-02 04:19:40.000 061 33313.84 324.78 2358.47 31.50 2011-03-02 04:19:41.000 061 33313.79 324.76 2358.42 31.50 2011-03-02 04:19:42.000 061 33313.83 324.80 2358.35 31.50 2011-03-02 04:19:43.000 061 33313.85 324.79 2358.49 31.50 2011-03-02 04:19:44.000 061 33313.80 324.78 2358.36 31.50 2011-03-02 04:19:45.000 061 33313.87 324.81 2358.35 31.50 2011-03-02 04:19:46.000 061 33313.89 324.80 2358.26 31.50 2011-03-02 04:19:47.000 061 33313.86 324.77 2358.35 31.50 2011-03-02 04:19:48.000 061 33313.74 324.83 2358.36 31.50 2011-03-02 04:19:49.000 061 33313.81 324.86 2358.34 31.50 2011-03-02 04:19:50.000 061 33313.75 324.82 2358.41 31.50 2011-03-02 04:19:51.000 061 33313.79 324.83 2358.41 31.50 2011-03-02 04:19:52.000 061 33313.73 324.83 2358.41 31.50 2011-03-02 04:19:53.000 061 33313.77 324.80 2358.35 31.50 2011-03-02 04:19:54.000 061 33313.76 324.82 2358.36 31.50 2011-03-02 04:19:55.000 061 33313.75 324.83 2358.37 31.50 2011-03-02 04:19:56.000 061 33313.63 324.80 2358.34 31.50 2011-03-02 04:19:57.000 061 33313.71 324.79 2358.42 31.50 2011-03-02 04:19:58.000 061 33313.75 324.87 2358.40 31.50 2011-03-02 04:19:59.000 061 33313.66 324.83 2358.39 31.50 2011-03-02 04:20:00.000 061 33313.68 324.83 2358.41 31.50 2011-03-02 04:20:01.000 061 33313.67 324.87 2358.31 31.50 2011-03-02 04:20:02.000 061 33313.61 324.85 2358.45 31.50 2011-03-02 04:20:03.000 061 33313.71 324.87 2358.43 31.50 2011-03-02 04:20:04.000 061 33313.65 324.88 2358.43 31.50 2011-03-02 04:20:05.000 061 33313.57 324.85 2358.32 31.50 2011-03-02 04:20:06.000 061 33313.60 324.90 2358.43 31.50 2011-03-02 04:20:07.000 061 33313.62 324.91 2358.36 31.50 2011-03-02 04:20:08.000 061 33313.57 324.89 2358.38 31.50 2011-03-02 04:20:09.000 061 33313.50 324.90 2358.39 31.50 2011-03-02 04:20:10.000 061 33313.65 324.90 2358.40 31.50 2011-03-02 04:20:11.000 061 33313.51 324.90 2358.49 31.50 2011-03-02 04:20:12.000 061 33313.54 324.92 2358.44 31.50 2011-03-02 04:20:13.000 061 33313.58 324.89 2358.51 31.50 2011-03-02 04:20:14.000 061 33313.50 324.89 2358.52 31.50 2011-03-02 04:20:15.000 061 33313.59 324.88 2358.38 31.50 2011-03-02 04:20:16.000 061 33313.51 324.92 2358.39 31.50 2011-03-02 04:20:17.000 061 33313.50 324.90 2358.37 31.50 2011-03-02 04:20:18.000 061 33313.54 324.87 2358.44 31.50 2011-03-02 04:20:19.000 061 33313.57 324.89 2358.47 31.50 2011-03-02 04:20:20.000 061 33313.66 324.88 2358.53 31.50 2011-03-02 04:20:21.000 061 33313.51 324.87 2358.49 31.50 2011-03-02 04:20:22.000 061 33313.54 324.89 2358.40 31.50 2011-03-02 04:20:23.000 061 33313.56 324.89 2358.45 31.50 2011-03-02 04:20:24.000 061 33313.54 324.88 2358.45 31.50 2011-03-02 04:20:25.000 061 33313.51 324.84 2358.41 31.50 2011-03-02 04:20:26.000 061 33313.50 324.86 2358.51 31.50 2011-03-02 04:20:27.000 061 33313.56 324.86 2358.52 31.50 2011-03-02 04:20:28.000 061 33313.68 324.83 2358.52 31.50 2011-03-02 04:20:29.000 061 33313.61 324.82 2358.49 31.50 2011-03-02 04:20:30.000 061 33313.62 324.83 2358.49 31.50 2011-03-02 04:20:31.000 061 33313.57 324.83 2358.53 31.50 2011-03-02 04:20:32.000 061 33313.53 324.82 2358.43 31.50 2011-03-02 04:20:33.000 061 33313.55 324.84 2358.53 31.50 2011-03-02 04:20:34.000 061 33313.57 324.85 2358.43 31.50 2011-03-02 04:20:35.000 061 33313.51 324.89 2358.44 31.50 2011-03-02 04:20:36.000 061 33313.62 324.82 2358.49 31.50 2011-03-02 04:20:37.000 061 33313.60 324.84 2358.44 31.50 2011-03-02 04:20:38.000 061 33313.51 324.84 2358.38 31.50 2011-03-02 04:20:39.000 061 33313.57 324.79 2358.51 31.50 2011-03-02 04:20:40.000 061 33313.63 324.82 2358.42 31.50 2011-03-02 04:20:41.000 061 33313.55 324.79 2358.40 31.50 2011-03-02 04:20:42.000 061 33313.53 324.81 2358.47 31.50 2011-03-02 04:20:43.000 061 33313.54 324.83 2358.40 31.50 2011-03-02 04:20:44.000 061 33313.54 324.76 2358.51 31.50 2011-03-02 04:20:45.000 061 33313.53 324.81 2358.51 31.50 2011-03-02 04:20:46.000 061 33313.51 324.85 2358.47 31.50 2011-03-02 04:20:47.000 061 33313.53 324.85 2358.41 31.50 2011-03-02 04:20:48.000 061 33313.54 324.78 2358.44 31.50 2011-03-02 04:20:49.000 061 33313.61 324.83 2358.48 31.50 2011-03-02 04:20:50.000 061 33313.56 324.76 2358.45 31.50 2011-03-02 04:20:51.000 061 33313.61 324.77 2358.49 31.50 2011-03-02 04:20:52.000 061 33313.66 324.81 2358.48 31.50 2011-03-02 04:20:53.000 061 33313.62 324.81 2358.49 31.50 2011-03-02 04:20:54.000 061 33313.56 324.77 2358.47 31.50 2011-03-02 04:20:55.000 061 33313.55 324.81 2358.49 31.50 2011-03-02 04:20:56.000 061 33313.54 324.82 2358.44 31.50 2011-03-02 04:20:57.000 061 33313.59 324.80 2358.49 31.50 2011-03-02 04:20:58.000 061 33313.62 324.82 2358.37 31.50 2011-03-02 04:20:59.000 061 33313.61 324.81 2358.38 31.50 2011-03-02 04:21:00.000 061 33313.57 324.78 2358.42 31.50 2011-03-02 04:21:01.000 061 33313.51 324.75 2358.44 31.50 2011-03-02 04:21:02.000 061 33313.53 324.77 2358.43 31.50 2011-03-02 04:21:03.000 061 33313.45 324.82 2358.42 31.50 2011-03-02 04:21:04.000 061 33313.57 324.78 2358.44 31.50 2011-03-02 04:21:05.000 061 33313.52 324.79 2358.42 31.50 2011-03-02 04:21:06.000 061 33313.49 324.73 2358.47 31.50 2011-03-02 04:21:07.000 061 33313.46 324.79 2358.41 31.50 2011-03-02 04:21:08.000 061 33313.55 324.76 2358.43 31.50 2011-03-02 04:21:09.000 061 33313.50 324.75 2358.46 31.50 2011-03-02 04:21:10.000 061 33313.54 324.75 2358.43 31.50 2011-03-02 04:21:11.000 061 33313.57 324.75 2358.38 31.50 2011-03-02 04:21:12.000 061 33313.47 324.73 2358.46 31.50 2011-03-02 04:21:13.000 061 33313.53 324.72 2358.42 31.50 2011-03-02 04:21:14.000 061 33313.47 324.72 2358.53 31.50 2011-03-02 04:21:15.000 061 33313.62 324.68 2358.44 31.50 2011-03-02 04:21:16.000 061 33313.37 324.75 2358.38 31.50 2011-03-02 04:21:17.000 061 33313.47 324.74 2358.35 31.50 2011-03-02 04:21:18.000 061 33313.50 324.75 2358.47 31.50 2011-03-02 04:21:19.000 061 33313.56 324.69 2358.48 31.50 2011-03-02 04:21:20.000 061 33313.61 324.74 2358.39 31.50 2011-03-02 04:21:21.000 061 33313.61 324.71 2358.49 31.50 2011-03-02 04:21:22.000 061 33313.66 324.72 2358.38 31.50 2011-03-02 04:21:23.000 061 33313.59 324.69 2358.44 31.50 2011-03-02 04:21:24.000 061 33313.59 324.72 2358.49 31.50 2011-03-02 04:21:25.000 061 33313.63 324.67 2358.40 31.50 2011-03-02 04:21:26.000 061 33313.61 324.68 2358.35 31.50 2011-03-02 04:21:27.000 061 33313.57 324.73 2358.41 31.50 2011-03-02 04:21:28.000 061 33313.65 324.67 2358.42 31.50 2011-03-02 04:21:29.000 061 33313.62 324.70 2358.38 31.50 2011-03-02 04:21:30.000 061 33313.60 324.70 2358.39 31.50 2011-03-02 04:21:31.000 061 33313.55 324.69 2358.40 31.50 2011-03-02 04:21:32.000 061 33313.63 324.73 2358.46 31.50 2011-03-02 04:21:33.000 061 33313.58 324.66 2358.45 31.50 2011-03-02 04:21:34.000 061 33313.58 324.69 2358.43 31.50 2011-03-02 04:21:35.000 061 33313.56 324.68 2358.39 31.50 2011-03-02 04:21:36.000 061 33313.63 324.66 2358.40 31.50 2011-03-02 04:21:37.000 061 33313.64 324.69 2358.47 31.50 2011-03-02 04:21:38.000 061 33313.49 324.70 2358.46 31.50 2011-03-02 04:21:39.000 061 33313.65 324.72 2358.45 31.50 2011-03-02 04:21:40.000 061 33313.50 324.73 2358.35 31.50 2011-03-02 04:21:41.000 061 33313.54 324.73 2358.40 31.50 2011-03-02 04:21:42.000 061 33313.47 324.71 2358.41 31.50 2011-03-02 04:21:43.000 061 33313.54 324.68 2358.51 31.50 2011-03-02 04:21:44.000 061 33313.60 324.68 2358.37 31.50 2011-03-02 04:21:45.000 061 33313.59 324.65 2358.43 31.50 2011-03-02 04:21:46.000 061 33313.62 324.70 2358.44 31.50 2011-03-02 04:21:47.000 061 33313.52 324.67 2358.40 31.50 2011-03-02 04:21:48.000 061 33313.56 324.66 2358.39 31.50 2011-03-02 04:21:49.000 061 33313.56 324.67 2358.40 31.50 2011-03-02 04:21:50.000 061 33313.50 324.66 2358.40 31.50 2011-03-02 04:21:51.000 061 33313.47 324.68 2358.47 31.50 2011-03-02 04:21:52.000 061 33313.60 324.66 2358.44 31.50 2011-03-02 04:21:53.000 061 33313.61 324.66 2358.38 31.50 2011-03-02 04:21:54.000 061 33313.57 324.67 2358.37 31.50 2011-03-02 04:21:55.000 061 33313.54 324.65 2358.47 31.50 2011-03-02 04:21:56.000 061 33313.46 324.64 2358.33 31.50 2011-03-02 04:21:57.000 061 33313.51 324.64 2358.36 31.50 2011-03-02 04:21:58.000 061 33313.39 324.65 2358.41 31.50 2011-03-02 04:21:59.000 061 33313.47 324.61 2358.36 31.50 2011-03-02 04:22:00.000 061 33313.54 324.63 2358.34 31.50 2011-03-02 04:22:01.000 061 33313.51 324.64 2358.45 31.50 2011-03-02 04:22:02.000 061 33313.50 324.57 2358.39 31.50 2011-03-02 04:22:03.000 061 33313.40 324.64 2358.44 31.50 2011-03-02 04:22:04.000 061 33313.51 324.61 2358.38 31.50 2011-03-02 04:22:05.000 061 33313.45 324.54 2358.39 31.50 2011-03-02 04:22:06.000 061 33313.49 324.58 2358.32 31.50 2011-03-02 04:22:07.000 061 33313.47 324.61 2358.42 31.50 2011-03-02 04:22:08.000 061 33313.47 324.57 2358.47 31.50 2011-03-02 04:22:09.000 061 33313.47 324.61 2358.45 31.50 2011-03-02 04:22:10.000 061 33313.46 324.60 2358.45 31.50 2011-03-02 04:22:11.000 061 33313.47 324.59 2358.40 31.50 2011-03-02 04:22:12.000 061 33313.46 324.59 2358.41 31.50 2011-03-02 04:22:13.000 061 33313.43 324.55 2358.38 31.50 2011-03-02 04:22:14.000 061 33313.43 324.61 2358.38 31.50 2011-03-02 04:22:15.000 061 33313.43 324.63 2358.43 31.50 2011-03-02 04:22:16.000 061 33313.51 324.59 2358.48 31.50 2011-03-02 04:22:17.000 061 33313.41 324.59 2358.35 31.50 2011-03-02 04:22:18.000 061 33313.44 324.56 2358.34 31.50 2011-03-02 04:22:19.000 061 33313.46 324.61 2358.47 31.50 2011-03-02 04:22:20.000 061 33313.44 324.60 2358.44 31.50 2011-03-02 04:22:21.000 061 33313.47 324.58 2358.40 31.50 2011-03-02 04:22:22.000 061 33313.44 324.59 2358.43 31.50 2011-03-02 04:22:23.000 061 33313.47 324.56 2358.45 31.50 2011-03-02 04:22:24.000 061 33313.41 324.55 2358.45 31.50 2011-03-02 04:22:25.000 061 33313.38 324.59 2358.47 31.50 2011-03-02 04:22:26.000 061 33313.35 324.53 2358.41 31.50 2011-03-02 04:22:27.000 061 33313.29 324.55 2358.41 31.50 2011-03-02 04:22:28.000 061 33313.45 324.53 2358.49 31.50 2011-03-02 04:22:29.000 061 33313.43 324.51 2358.43 31.50 2011-03-02 04:22:30.000 061 33313.37 324.51 2358.41 31.50 2011-03-02 04:22:31.000 061 33313.35 324.54 2358.45 31.50 2011-03-02 04:22:32.000 061 33313.46 324.51 2358.40 31.50 2011-03-02 04:22:33.000 061 33313.46 324.49 2358.43 31.50 2011-03-02 04:22:34.000 061 33313.43 324.53 2358.47 31.50 2011-03-02 04:22:35.000 061 33313.43 324.49 2358.39 31.50 2011-03-02 04:22:36.000 061 33313.37 324.46 2358.39 31.50 2011-03-02 04:22:37.000 061 33313.46 324.46 2358.46 31.50 2011-03-02 04:22:38.000 061 33313.41 324.46 2358.36 31.50 2011-03-02 04:22:39.000 061 33313.51 324.50 2358.49 31.50 2011-03-02 04:22:40.000 061 33313.51 324.45 2358.31 31.50 2011-03-02 04:22:41.000 061 33313.38 324.49 2358.41 31.50 2011-03-02 04:22:42.000 061 33313.42 324.47 2358.40 31.50 2011-03-02 04:22:43.000 061 33313.43 324.49 2358.42 31.50 2011-03-02 04:22:44.000 061 33313.48 324.46 2358.45 31.50 2011-03-02 04:22:45.000 061 33313.51 324.45 2358.40 31.50 2011-03-02 04:22:46.000 061 33313.46 324.47 2358.43 31.50 2011-03-02 04:22:47.000 061 33313.47 324.46 2358.43 31.50 2011-03-02 04:22:48.000 061 33313.49 324.42 2358.43 31.50 2011-03-02 04:22:49.000 061 33313.46 324.46 2358.44 31.50 2011-03-02 04:22:50.000 061 33313.46 324.43 2358.38 31.50 2011-03-02 04:22:51.000 061 33313.56 324.46 2358.32 31.50 2011-03-02 04:22:52.000 061 33313.56 324.40 2358.43 31.50 2011-03-02 04:22:53.000 061 33313.60 324.46 2358.34 31.50 2011-03-02 04:22:54.000 061 33313.53 324.45 2358.41 31.50 2011-03-02 04:22:55.000 061 33313.50 324.44 2358.40 31.50 2011-03-02 04:22:56.000 061 33313.59 324.41 2358.34 31.50 2011-03-02 04:22:57.000 061 33313.56 324.39 2358.38 31.50 2011-03-02 04:22:58.000 061 33313.48 324.34 2358.39 31.50 2011-03-02 04:22:59.000 061 33313.50 324.38 2358.40 31.50 2011-03-02 04:23:00.000 061 33313.54 324.39 2358.42 31.50 2011-03-02 04:23:01.000 061 33313.51 324.39 2358.35 31.50 2011-03-02 04:23:02.000 061 33313.49 324.38 2358.43 31.50 2011-03-02 04:23:03.000 061 33313.45 324.38 2358.38 31.50 2011-03-02 04:23:04.000 061 33313.56 324.34 2358.41 31.50 2011-03-02 04:23:05.000 061 33313.52 324.34 2358.27 31.50 2011-03-02 04:23:06.000 061 33313.52 324.30 2358.32 31.50 2011-03-02 04:23:07.000 061 33313.57 324.29 2358.41 31.50 2011-03-02 04:23:08.000 061 33313.56 324.27 2358.44 31.50 2011-03-02 04:23:09.000 061 33313.61 324.26 2358.35 31.50 2011-03-02 04:23:10.000 061 33313.66 324.26 2358.33 31.50 2011-03-02 04:23:11.000 061 33313.58 324.26 2358.40 31.50 2011-03-02 04:23:12.000 061 33313.57 324.21 2358.39 31.50 2011-03-02 04:23:13.000 061 33313.59 324.25 2358.39 31.50 2011-03-02 04:23:14.000 061 33313.63 324.22 2358.28 31.50 2011-03-02 04:23:15.000 061 33313.59 324.22 2358.25 31.50 2011-03-02 04:23:16.000 061 33313.68 324.21 2358.24 31.50 2011-03-02 04:23:17.000 061 33313.59 324.19 2358.18 31.50 2011-03-02 04:23:18.000 061 33313.57 324.21 2358.22 31.50 2011-03-02 04:23:19.000 061 33313.60 324.15 2358.28 31.50 2011-03-02 04:23:20.000 061 33313.59 324.18 2358.34 31.50 2011-03-02 04:23:21.000 061 33313.62 324.16 2358.28 31.50 2011-03-02 04:23:22.000 061 33313.57 324.17 2358.23 31.50 2011-03-02 04:23:23.000 061 33313.68 324.16 2358.30 31.50 2011-03-02 04:23:24.000 061 33313.60 324.13 2358.28 31.50 2011-03-02 04:23:25.000 061 33313.63 324.15 2358.25 31.50 2011-03-02 04:23:26.000 061 33313.69 324.18 2358.25 31.50 2011-03-02 04:23:27.000 061 33313.59 324.14 2358.30 31.50 2011-03-02 04:23:28.000 061 33313.65 324.09 2358.35 31.50 2011-03-02 04:23:29.000 061 33313.65 324.11 2358.32 31.50 2011-03-02 04:23:30.000 061 33313.63 324.13 2358.32 31.50 2011-03-02 04:23:31.000 061 33313.69 324.09 2358.30 31.50 2011-03-02 04:23:32.000 061 33313.72 324.07 2358.21 31.50 2011-03-02 04:23:33.000 061 33313.71 324.11 2358.24 31.50 2011-03-02 04:23:34.000 061 33313.63 324.11 2358.28 31.50 2011-03-02 04:23:35.000 061 33313.75 324.10 2358.24 31.50 2011-03-02 04:23:36.000 061 33313.73 324.07 2358.24 31.50 2011-03-02 04:23:37.000 061 33313.71 324.08 2358.22 31.50 2011-03-02 04:23:38.000 061 33313.68 324.09 2358.21 31.50 2011-03-02 04:23:39.000 061 33313.69 324.07 2358.25 31.50 2011-03-02 04:23:40.000 061 33313.60 324.12 2358.24 31.50 2011-03-02 04:23:41.000 061 33313.74 324.07 2358.20 31.50 2011-03-02 04:23:42.000 061 33313.60 324.05 2358.17 31.50 2011-03-02 04:23:43.000 061 33313.69 324.04 2358.17 31.50 2011-03-02 04:23:44.000 061 33313.72 324.09 2358.17 31.50 2011-03-02 04:23:45.000 061 33313.77 324.05 2358.18 31.50 2011-03-02 04:23:46.000 061 33313.72 324.05 2358.16 31.50 2011-03-02 04:23:47.000 061 33313.78 324.05 2358.19 31.50 2011-03-02 04:23:48.000 061 33313.65 324.04 2358.24 31.50 2011-03-02 04:23:49.000 061 33313.78 324.04 2358.22 31.50 2011-03-02 04:23:50.000 061 33313.67 324.04 2358.22 31.50 2011-03-02 04:23:51.000 061 33313.71 324.02 2358.15 31.50 2011-03-02 04:23:52.000 061 33313.62 324.01 2358.20 31.50 2011-03-02 04:23:53.000 061 33313.66 324.07 2358.14 31.50 2011-03-02 04:23:54.000 061 33313.64 324.02 2358.13 31.50 2011-03-02 04:23:55.000 061 33313.71 323.98 2358.10 31.50 2011-03-02 04:23:56.000 061 33313.65 323.97 2358.22 31.50 2011-03-02 04:23:57.000 061 33313.63 324.01 2358.18 31.50 2011-03-02 04:23:58.000 061 33313.61 324.01 2358.16 31.50 2011-03-02 04:23:59.000 061 33313.63 323.98 2358.16 31.50 2011-03-02 04:24:00.000 061 33313.69 324.00 2358.11 31.50 2011-03-02 04:24:01.000 061 33313.71 323.99 2358.16 31.50 2011-03-02 04:24:02.000 061 33313.68 323.99 2358.27 31.50 2011-03-02 04:24:03.000 061 33313.61 324.00 2358.16 31.50 2011-03-02 04:24:04.000 061 33313.66 323.98 2358.12 31.50 2011-03-02 04:24:05.000 061 33313.77 324.01 2358.22 31.50 2011-03-02 04:24:06.000 061 33313.68 324.00 2358.13 31.50 2011-03-02 04:24:07.000 061 33313.69 324.01 2358.22 31.50 2011-03-02 04:24:08.000 061 33313.78 324.02 2358.13 31.50 2011-03-02 04:24:09.000 061 33313.79 323.97 2358.22 31.50 2011-03-02 04:24:10.000 061 33313.73 324.00 2358.25 31.50 2011-03-02 04:24:11.000 061 33313.75 323.98 2358.19 31.50 2011-03-02 04:24:12.000 061 33313.72 323.96 2358.13 31.50 2011-03-02 04:24:13.000 061 33313.78 323.95 2358.21 31.50 2011-03-02 04:24:14.000 061 33313.86 323.96 2358.15 31.50 2011-03-02 04:24:15.000 061 33313.82 323.93 2358.15 31.50 2011-03-02 04:24:16.000 061 33313.72 323.94 2358.16 31.50 2011-03-02 04:24:17.000 061 33313.86 323.96 2358.20 31.50 2011-03-02 04:24:18.000 061 33313.81 323.95 2358.22 31.50 2011-03-02 04:24:19.000 061 33313.80 323.94 2358.17 31.50 2011-03-02 04:24:20.000 061 33313.78 323.94 2358.18 31.50 2011-03-02 04:24:21.000 061 33313.82 323.94 2358.21 31.50 2011-03-02 04:24:22.000 061 33313.84 323.91 2358.18 31.50 2011-03-02 04:24:23.000 061 33313.78 323.95 2358.13 31.50 2011-03-02 04:24:24.000 061 33313.82 323.94 2358.12 31.50 2011-03-02 04:24:25.000 061 33313.85 323.91 2358.20 31.50 2011-03-02 04:24:26.000 061 33313.78 323.93 2358.10 31.50 2011-03-02 04:24:27.000 061 33313.78 323.91 2358.18 31.50 2011-03-02 04:24:28.000 061 33313.84 323.91 2358.19 31.50 2011-03-02 04:24:29.000 061 33313.83 323.95 2358.16 31.50 2011-03-02 04:24:30.000 061 33313.78 323.96 2358.15 31.50 2011-03-02 04:24:31.000 061 33313.78 323.93 2358.10 31.50 2011-03-02 04:24:32.000 061 33313.93 323.91 2358.19 31.50 2011-03-02 04:24:33.000 061 33313.84 323.89 2358.12 31.50 2011-03-02 04:24:34.000 061 33313.92 323.95 2358.17 31.50 2011-03-02 04:24:35.000 061 33313.97 323.92 2358.19 31.50 2011-03-02 04:24:36.000 061 33313.86 323.91 2358.14 31.50 2011-03-02 04:24:37.000 061 33313.84 323.92 2358.25 31.50 2011-03-02 04:24:38.000 061 33313.86 323.95 2358.19 31.50 2011-03-02 04:24:39.000 061 33313.77 323.92 2358.16 31.50 2011-03-02 04:24:40.000 061 33313.82 323.91 2358.18 31.50 2011-03-02 04:24:41.000 061 33313.88 323.92 2358.20 31.50 2011-03-02 04:24:42.000 061 33313.90 323.85 2358.15 31.50 2011-03-02 04:24:43.000 061 33313.87 323.96 2358.17 31.50 2011-03-02 04:24:44.000 061 33313.90 323.91 2358.14 31.50 2011-03-02 04:24:45.000 061 33313.87 323.92 2358.18 31.50 2011-03-02 04:24:46.000 061 33313.90 323.91 2358.20 31.50 2011-03-02 04:24:47.000 061 33313.93 323.91 2358.03 31.50 2011-03-02 04:24:48.000 061 33313.97 323.86 2358.03 31.50 2011-03-02 04:24:49.000 061 33313.95 323.87 2358.20 31.50 2011-03-02 04:24:50.000 061 33313.94 323.90 2358.16 31.50 2011-03-02 04:24:51.000 061 33313.96 323.89 2358.13 31.50 2011-03-02 04:24:52.000 061 33313.94 323.88 2358.14 31.50 2011-03-02 04:24:53.000 061 33314.02 323.88 2358.22 31.50 2011-03-02 04:24:54.000 061 33314.05 323.89 2358.18 31.50 2011-03-02 04:24:55.000 061 33314.05 323.88 2358.15 31.50 2011-03-02 04:24:56.000 061 33314.01 323.89 2358.24 31.50 2011-03-02 04:24:57.000 061 33313.93 323.87 2358.16 31.50 2011-03-02 04:24:58.000 061 33314.07 323.91 2358.16 31.50 2011-03-02 04:24:59.000 061 33314.09 323.90 2358.11 31.50 2011-03-02 04:25:00.000 061 33314.00 323.91 2358.15 31.50 2011-03-02 04:25:01.000 061 33314.06 323.87 2358.21 31.50 2011-03-02 04:25:02.000 061 33314.08 323.87 2358.11 31.50 2011-03-02 04:25:03.000 061 33314.07 323.93 2358.13 31.50 2011-03-02 04:25:04.000 061 33314.06 323.90 2358.13 31.50 2011-03-02 04:25:05.000 061 33314.05 323.92 2358.13 31.50 2011-03-02 04:25:06.000 061 33314.05 323.90 2358.16 31.50 2011-03-02 04:25:07.000 061 33314.06 323.95 2358.14 31.50 2011-03-02 04:25:08.000 061 33314.04 323.95 2358.14 31.50 2011-03-02 04:25:09.000 061 33314.09 323.94 2358.13 31.50 2011-03-02 04:25:10.000 061 33314.09 323.91 2358.17 31.50 2011-03-02 04:25:11.000 061 33314.04 323.90 2358.12 31.50 2011-03-02 04:25:12.000 061 33314.05 323.93 2358.09 31.50 2011-03-02 04:25:13.000 061 33314.07 323.94 2358.19 31.50 2011-03-02 04:25:14.000 061 33314.07 323.93 2358.08 31.50 2011-03-02 04:25:15.000 061 33314.00 323.91 2358.16 31.50 2011-03-02 04:25:16.000 061 33313.99 323.90 2358.11 31.50 2011-03-02 04:25:17.000 061 33314.05 323.89 2358.20 31.50 2011-03-02 04:25:18.000 061 33313.97 323.87 2358.11 31.50 2011-03-02 04:25:19.000 061 33314.02 323.88 2358.16 31.50 2011-03-02 04:25:20.000 061 33314.03 323.86 2358.17 31.50 2011-03-02 04:25:21.000 061 33314.06 323.89 2358.16 31.50 2011-03-02 04:25:22.000 061 33314.05 323.91 2358.15 31.50 2011-03-02 04:25:23.000 061 33314.03 323.91 2358.07 31.50 2011-03-02 04:25:24.000 061 33314.05 323.92 2358.04 31.50 2011-03-02 04:25:25.000 061 33314.06 323.91 2358.21 31.50 2011-03-02 04:25:26.000 061 33314.00 323.90 2358.07 31.50 2011-03-02 04:25:27.000 061 33314.00 323.89 2358.15 31.50 2011-03-02 04:25:28.000 061 33314.00 323.90 2358.24 31.50 2011-03-02 04:25:29.000 061 33314.03 323.88 2358.12 31.50 2011-03-02 04:25:30.000 061 33314.06 323.87 2358.19 31.50 2011-03-02 04:25:31.000 061 33314.07 323.94 2358.11 31.50 2011-03-02 04:25:32.000 061 33314.09 323.89 2358.08 31.50 2011-03-02 04:25:33.000 061 33314.09 323.88 2358.07 31.50 2011-03-02 04:25:34.000 061 33314.04 323.90 2358.25 31.50 2011-03-02 04:25:35.000 061 33314.04 323.94 2358.09 31.50 2011-03-02 04:25:36.000 061 33314.12 323.93 2358.07 31.50 2011-03-02 04:25:37.000 061 33314.02 323.95 2358.07 31.50 2011-03-02 04:25:38.000 061 33313.99 323.91 2358.13 31.50 2011-03-02 04:25:39.000 061 33314.05 323.91 2358.13 31.50 2011-03-02 04:25:40.000 061 33314.15 323.96 2358.25 31.50 2011-03-02 04:25:41.000 061 33314.06 323.96 2358.25 31.50 2011-03-02 04:25:42.000 061 33314.03 323.92 2358.22 31.50 2011-03-02 04:25:43.000 061 33313.99 323.94 2358.20 31.50 2011-03-02 04:25:44.000 061 33314.01 323.90 2358.14 31.50 2011-03-02 04:25:45.000 061 33313.95 323.96 2358.18 31.50 2011-03-02 04:25:46.000 061 33313.95 323.93 2358.20 31.50 2011-03-02 04:25:47.000 061 33313.96 323.95 2358.24 31.50 2011-03-02 04:25:48.000 061 33313.97 323.93 2358.30 31.50 2011-03-02 04:25:49.000 061 33313.94 323.95 2358.09 31.50 2011-03-02 04:25:50.000 061 33313.98 323.96 2358.26 31.50 2011-03-02 04:25:51.000 061 33313.96 323.95 2358.26 31.50 2011-03-02 04:25:52.000 061 33314.05 323.97 2358.23 31.50 2011-03-02 04:25:53.000 061 33313.89 323.93 2358.19 31.50 2011-03-02 04:25:54.000 061 33313.92 323.92 2358.18 31.50 2011-03-02 04:25:55.000 061 33313.86 323.96 2358.24 31.50 2011-03-02 04:25:56.000 061 33313.95 323.97 2358.25 31.50 2011-03-02 04:25:57.000 061 33313.94 323.96 2358.24 31.50 2011-03-02 04:25:58.000 061 33313.87 323.94 2358.23 31.50 2011-03-02 04:25:59.000 061 33313.95 323.96 2358.30 31.50 2011-03-02 04:26:00.000 061 33313.91 323.92 2358.26 31.50 2011-03-02 04:26:01.000 061 33314.02 323.96 2358.20 31.50 2011-03-02 04:26:02.000 061 33313.94 323.97 2358.24 31.50 2011-03-02 04:26:03.000 061 33313.96 323.96 2358.28 31.50 2011-03-02 04:26:04.000 061 33314.03 324.00 2358.32 31.50 2011-03-02 04:26:05.000 061 33313.95 323.97 2358.20 31.50 2011-03-02 04:26:06.000 061 33313.99 324.01 2358.19 31.50 2011-03-02 04:26:07.000 061 33314.11 323.98 2358.25 31.50 2011-03-02 04:26:08.000 061 33314.06 323.96 2358.28 31.50 2011-03-02 04:26:09.000 061 33314.07 324.03 2358.30 31.50 2011-03-02 04:26:10.000 061 33314.02 324.00 2358.17 31.50 2011-03-02 04:26:11.000 061 33314.00 324.00 2358.31 31.50 2011-03-02 04:26:12.000 061 33313.97 323.98 2358.20 31.50 2011-03-02 04:26:13.000 061 33314.02 324.03 2358.33 31.50 2011-03-02 04:26:14.000 061 33314.00 324.08 2358.22 31.50 2011-03-02 04:26:15.000 061 33314.02 324.05 2358.29 31.50 2011-03-02 04:26:16.000 061 33313.97 324.07 2358.29 31.50 2011-03-02 04:26:17.000 061 33314.05 324.05 2358.19 31.50 2011-03-02 04:26:18.000 061 33313.99 324.06 2358.20 31.50 2011-03-02 04:26:19.000 061 33314.00 324.07 2358.28 31.50 2011-03-02 04:26:20.000 061 33314.00 324.07 2358.26 31.50 2011-03-02 04:26:21.000 061 33313.89 324.08 2358.28 31.50 2011-03-02 04:26:22.000 061 33314.00 324.10 2358.32 31.50 2011-03-02 04:26:23.000 061 33314.05 324.09 2358.28 31.50 2011-03-02 04:26:24.000 061 33314.00 324.08 2358.33 31.50 2011-03-02 04:26:25.000 061 33313.98 324.05 2358.32 31.50 2011-03-02 04:26:26.000 061 33313.98 324.04 2358.28 31.50 2011-03-02 04:26:27.000 061 33314.00 324.03 2358.31 31.50 2011-03-02 04:26:28.000 061 33313.95 324.11 2358.32 31.50 2011-03-02 04:26:29.000 061 33313.99 324.07 2358.26 31.50 2011-03-02 04:26:30.000 061 33313.95 324.07 2358.28 31.50 2011-03-02 04:26:31.000 061 33314.02 324.08 2358.28 31.50 2011-03-02 04:26:32.000 061 33313.93 324.09 2358.36 31.50 2011-03-02 04:26:33.000 061 33313.89 324.07 2358.30 31.50 2011-03-02 04:26:34.000 061 33313.99 324.09 2358.37 31.50 2011-03-02 04:26:35.000 061 33313.97 324.05 2358.36 31.50 2011-03-02 04:26:36.000 061 33313.94 324.08 2358.31 31.50 2011-03-02 04:26:37.000 061 33313.89 324.09 2358.32 31.50 2011-03-02 04:26:38.000 061 33313.93 324.08 2358.31 31.50 2011-03-02 04:26:39.000 061 33314.05 324.10 2358.32 31.50 2011-03-02 04:26:40.000 061 33313.99 324.09 2358.37 31.50 2011-03-02 04:26:41.000 061 33313.93 324.10 2358.35 31.50 2011-03-02 04:26:42.000 061 33313.97 324.11 2358.38 31.50 2011-03-02 04:26:43.000 061 33313.97 324.09 2358.36 31.50 2011-03-02 04:26:44.000 061 33313.95 324.05 2358.34 31.50 2011-03-02 04:26:45.000 061 33314.03 324.11 2358.35 31.50 2011-03-02 04:26:46.000 061 33313.95 324.04 2358.42 31.50 2011-03-02 04:26:47.000 061 33314.08 324.07 2358.35 31.50 2011-03-02 04:26:48.000 061 33314.04 324.05 2358.37 31.50 2011-03-02 04:26:49.000 061 33313.98 324.08 2358.39 31.50 2011-03-02 04:26:50.000 061 33313.99 324.07 2358.37 31.50 2011-03-02 04:26:51.000 061 33313.90 324.08 2358.43 31.50 2011-03-02 04:26:52.000 061 33314.00 324.10 2358.31 31.50 2011-03-02 04:26:53.000 061 33313.97 324.09 2358.33 31.50 2011-03-02 04:26:54.000 061 33313.96 324.07 2358.38 31.50 2011-03-02 04:26:55.000 061 33313.96 324.11 2358.40 31.50 2011-03-02 04:26:56.000 061 33314.05 324.08 2358.47 31.50 2011-03-02 04:26:57.000 061 33313.97 324.07 2358.33 31.50 2011-03-02 04:26:58.000 061 33313.92 324.08 2358.43 31.50 2011-03-02 04:26:59.000 061 33313.99 324.10 2358.43 31.50 2011-03-02 04:27:00.000 061 33314.02 324.10 2358.41 31.50 2011-03-02 04:27:01.000 061 33313.96 324.09 2358.45 31.50 2011-03-02 04:27:02.000 061 33313.98 324.05 2358.40 31.50 2011-03-02 04:27:03.000 061 33313.97 324.06 2358.40 31.50 2011-03-02 04:27:04.000 061 33314.00 324.02 2358.43 31.50 2011-03-02 04:27:05.000 061 33314.02 324.02 2358.30 31.50 2011-03-02 04:27:06.000 061 33314.03 324.03 2358.35 31.50 2011-03-02 04:27:07.000 061 33314.06 324.06 2358.31 31.50 2011-03-02 04:27:08.000 061 33314.07 324.04 2358.34 31.50 2011-03-02 04:27:09.000 061 33314.03 324.04 2358.40 31.50 2011-03-02 04:27:10.000 061 33314.06 324.05 2358.38 31.50 2011-03-02 04:27:11.000 061 33314.05 324.05 2358.36 31.50 2011-03-02 04:27:12.000 061 33313.99 324.04 2358.40 31.50 2011-03-02 04:27:13.000 061 33314.07 324.06 2358.34 31.50 2011-03-02 04:27:14.000 061 33314.00 324.08 2358.35 31.50 2011-03-02 04:27:15.000 061 33313.99 324.12 2358.35 31.50 2011-03-02 04:27:16.000 061 33314.00 324.08 2358.39 31.50 2011-03-02 04:27:17.000 061 33314.09 324.04 2358.33 31.50 2011-03-02 04:27:18.000 061 33313.96 324.07 2358.24 31.50 2011-03-02 04:27:19.000 061 33314.01 324.06 2358.28 31.50 2011-03-02 04:27:20.000 061 33314.01 324.04 2358.38 31.50 2011-03-02 04:27:21.000 061 33314.12 324.06 2358.41 31.50 2011-03-02 04:27:22.000 061 33314.00 324.07 2358.29 31.50 2011-03-02 04:27:23.000 061 33313.98 324.06 2358.36 31.50 2011-03-02 04:27:24.000 061 33313.98 324.05 2358.35 31.50 2011-03-02 04:27:25.000 061 33314.06 324.08 2358.26 31.50 2011-03-02 04:27:26.000 061 33314.00 324.07 2358.41 31.50 2011-03-02 04:27:27.000 061 33313.97 324.06 2358.37 31.50 2011-03-02 04:27:28.000 061 33314.15 324.08 2358.35 31.50 2011-03-02 04:27:29.000 061 33314.03 324.05 2358.34 31.50 2011-03-02 04:27:30.000 061 33313.98 324.06 2358.35 31.50 2011-03-02 04:27:31.000 061 33314.10 324.09 2358.45 31.50 2011-03-02 04:27:32.000 061 33314.14 324.07 2358.35 31.50 2011-03-02 04:27:33.000 061 33314.04 324.04 2358.30 31.50 2011-03-02 04:27:34.000 061 33314.19 324.08 2358.32 31.50 2011-03-02 04:27:35.000 061 33314.00 324.10 2358.43 31.50 2011-03-02 04:27:36.000 061 33314.02 324.05 2358.33 31.50 2011-03-02 04:27:37.000 061 33314.02 324.06 2358.38 31.50 2011-03-02 04:27:38.000 061 33314.09 324.05 2358.39 31.50 2011-03-02 04:27:39.000 061 33314.12 324.10 2358.32 31.50 2011-03-02 04:27:40.000 061 33314.02 324.05 2358.35 31.50 2011-03-02 04:27:41.000 061 33314.00 324.10 2358.35 31.50 2011-03-02 04:27:42.000 061 33313.98 324.09 2358.41 31.50 2011-03-02 04:27:43.000 061 33314.02 324.10 2358.39 31.50 2011-03-02 04:27:44.000 061 33313.96 324.07 2358.40 31.50 2011-03-02 04:27:45.000 061 33314.02 324.09 2358.38 31.50 2011-03-02 04:27:46.000 061 33313.86 324.09 2358.41 31.50 2011-03-02 04:27:47.000 061 33313.96 324.10 2358.42 31.50 2011-03-02 04:27:48.000 061 33313.88 324.11 2358.40 31.50 2011-03-02 04:27:49.000 061 33313.85 324.13 2358.36 31.50 2011-03-02 04:27:50.000 061 33313.84 324.12 2358.37 31.50 2011-03-02 04:27:51.000 061 33313.83 324.12 2358.46 31.50 2011-03-02 04:27:52.000 061 33313.85 324.12 2358.45 31.50 2011-03-02 04:27:53.000 061 33313.88 324.09 2358.41 31.50 2011-03-02 04:27:54.000 061 33313.74 324.07 2358.45 31.50 2011-03-02 04:27:55.000 061 33313.84 324.10 2358.38 31.50 2011-03-02 04:27:56.000 061 33313.86 324.09 2358.46 31.50 2011-03-02 04:27:57.000 061 33313.76 324.07 2358.40 31.50 2011-03-02 04:27:58.000 061 33313.74 324.14 2358.44 31.50 2011-03-02 04:27:59.000 061 33313.92 324.09 2358.38 31.50 2011-03-02 04:28:00.000 061 33313.75 324.09 2358.41 31.50 2011-03-02 04:28:01.000 061 33313.97 324.02 2358.41 31.50 2011-03-02 04:28:02.000 061 33313.79 324.08 2358.49 31.50 2011-03-02 04:28:03.000 061 33313.78 324.08 2358.56 31.50 2011-03-02 04:28:04.000 061 33313.82 324.01 2358.41 31.50 2011-03-02 04:28:05.000 061 33313.89 324.06 2358.45 31.50 2011-03-02 04:28:06.000 061 33313.85 324.02 2358.43 31.50 2011-03-02 04:28:07.000 061 33313.92 324.00 2358.44 31.50 2011-03-02 04:28:08.000 061 33313.90 324.01 2358.44 31.50 2011-03-02 04:28:09.000 061 33313.84 324.03 2358.48 31.50 2011-03-02 04:28:10.000 061 33314.04 324.01 2358.46 31.50 2011-03-02 04:28:11.000 061 33313.92 324.04 2358.52 31.50 2011-03-02 04:28:12.000 061 33314.03 324.06 2358.45 31.50 2011-03-02 04:28:13.000 061 33314.03 324.04 2358.40 31.50 2011-03-02 04:28:14.000 061 33313.98 324.06 2358.35 31.50 2011-03-02 04:28:15.000 061 33314.00 324.00 2358.42 31.50 2011-03-02 04:28:16.000 061 33314.07 324.04 2358.46 31.50 2011-03-02 04:28:17.000 061 33314.14 324.05 2358.43 31.50 2011-03-02 04:28:18.000 061 33314.17 324.03 2358.41 31.50 2011-03-02 04:28:19.000 061 33314.04 324.06 2358.37 31.50 2011-03-02 04:28:20.000 061 33314.01 324.04 2358.40 31.50 2011-03-02 04:28:21.000 061 33313.99 324.02 2358.37 31.50 2011-03-02 04:28:22.000 061 33314.12 324.05 2358.39 31.50 2011-03-02 04:28:23.000 061 33313.96 324.06 2358.35 31.50 2011-03-02 04:28:24.000 061 33313.99 324.00 2358.35 31.50 2011-03-02 04:28:25.000 061 33314.02 324.06 2358.35 31.50 2011-03-02 04:28:26.000 061 33313.94 324.04 2358.37 31.50 2011-03-02 04:28:27.000 061 33313.90 324.05 2358.34 31.50 2011-03-02 04:28:28.000 061 33314.00 324.01 2358.32 31.50 2011-03-02 04:28:29.000 061 33313.91 324.02 2358.38 31.50 2011-03-02 04:28:30.000 061 33313.92 324.04 2358.39 31.50 2011-03-02 04:28:31.000 061 33313.87 324.03 2358.41 31.50 2011-03-02 04:28:32.000 061 33313.94 324.05 2358.37 31.50 2011-03-02 04:28:33.000 061 33313.95 324.04 2358.37 31.50 2011-03-02 04:28:34.000 061 33313.93 324.02 2358.40 31.50 2011-03-02 04:28:35.000 061 33314.00 324.01 2358.40 31.50 2011-03-02 04:28:36.000 061 33313.94 324.03 2358.36 31.50 2011-03-02 04:28:37.000 061 33313.93 324.03 2358.40 31.50 2011-03-02 04:28:38.000 061 33313.97 324.05 2358.36 31.50 2011-03-02 04:28:39.000 061 33313.89 324.05 2358.35 31.50 2011-03-02 04:28:40.000 061 33313.92 324.04 2358.41 31.50 2011-03-02 04:28:41.000 061 33313.97 324.04 2358.41 31.50 2011-03-02 04:28:42.000 061 33313.90 324.03 2358.36 31.50 2011-03-02 04:28:43.000 061 33313.93 324.01 2358.41 31.50 2011-03-02 04:28:44.000 061 33313.94 324.04 2358.41 31.50 2011-03-02 04:28:45.000 061 33314.00 324.04 2358.39 31.50 2011-03-02 04:28:46.000 061 33313.94 324.08 2358.38 31.50 2011-03-02 04:28:47.000 061 33314.06 324.07 2358.31 31.50 2011-03-02 04:28:48.000 061 33314.02 324.05 2358.32 31.50 2011-03-02 04:28:49.000 061 33314.04 324.04 2358.31 31.50 2011-03-02 04:28:50.000 061 33314.09 324.05 2358.35 31.50 2011-03-02 04:28:51.000 061 33314.07 323.98 2358.32 31.50 2011-03-02 04:28:52.000 061 33314.07 324.08 2358.46 31.50 2011-03-02 04:28:53.000 061 33314.17 324.05 2358.41 31.50 2011-03-02 04:28:54.000 061 33314.11 324.07 2358.40 31.50 2011-03-02 04:28:55.000 061 33314.12 324.05 2358.38 31.50 2011-03-02 04:28:56.000 061 33314.07 324.01 2358.43 31.50 2011-03-02 04:28:57.000 061 33314.12 324.04 2358.30 31.50 2011-03-02 04:28:58.000 061 33314.06 324.05 2358.37 31.50 2011-03-02 04:28:59.000 061 33314.07 324.03 2358.35 31.50 2011-03-02 04:29:00.000 061 33314.11 324.04 2358.38 31.50 2011-03-02 04:29:01.000 061 33314.08 324.11 2358.41 31.50 2011-03-02 04:29:02.000 061 33314.09 324.07 2358.38 31.50 2011-03-02 04:29:03.000 061 33314.05 324.04 2358.35 31.50 2011-03-02 04:29:04.000 061 33314.07 324.09 2358.29 31.50 2011-03-02 04:29:05.000 061 33314.09 324.07 2358.41 31.50 2011-03-02 04:29:06.000 061 33314.07 324.05 2358.40 31.50 2011-03-02 04:29:07.000 061 33314.07 324.07 2358.41 31.50 2011-03-02 04:29:08.000 061 33314.11 324.07 2358.31 31.50 2011-03-02 04:29:09.000 061 33314.07 324.07 2358.33 31.50 2011-03-02 04:29:10.000 061 33313.98 324.05 2358.30 31.50 2011-03-02 04:29:11.000 061 33314.05 324.05 2358.37 31.50 2011-03-02 04:29:12.000 061 33314.02 324.02 2358.43 31.50 2011-03-02 04:29:13.000 061 33314.09 324.02 2358.35 31.50 2011-03-02 04:29:14.000 061 33314.11 324.05 2358.35 31.50 2011-03-02 04:29:15.000 061 33314.07 324.00 2358.28 31.50 2011-03-02 04:29:16.000 061 33314.14 323.97 2358.41 31.50 2011-03-02 04:29:17.000 061 33314.13 323.96 2358.35 31.50 2011-03-02 04:29:18.000 061 33314.04 323.97 2358.34 31.50 2011-03-02 04:29:19.000 061 33314.12 323.96 2358.32 31.50 2011-03-02 04:29:20.000 061 33314.15 323.93 2358.31 31.50 2011-03-02 04:29:21.000 061 33314.12 323.94 2358.40 31.50 2011-03-02 04:29:22.000 061 33314.09 323.94 2358.28 31.50 2011-03-02 04:29:23.000 061 33314.17 323.95 2358.36 31.50 2011-03-02 04:29:24.000 061 33314.09 323.92 2358.35 31.50 2011-03-02 04:29:25.000 061 33314.10 323.94 2358.30 31.50 2011-03-02 04:29:26.000 061 33314.05 323.93 2358.31 31.50 2011-03-02 04:29:27.000 061 33314.03 323.90 2358.29 31.50 2011-03-02 04:29:28.000 061 33314.03 323.97 2358.34 31.50 2011-03-02 04:29:29.000 061 33314.11 323.95 2358.29 31.50 2011-03-02 04:29:30.000 061 33313.97 323.94 2358.27 31.50 2011-03-02 04:29:31.000 061 33314.04 323.93 2358.21 31.50 2011-03-02 04:29:32.000 061 33314.08 323.92 2358.29 31.50 2011-03-02 04:29:33.000 061 33314.03 323.95 2358.28 31.50 2011-03-02 04:29:34.000 061 33314.00 323.89 2358.30 31.50 2011-03-02 04:29:35.000 061 33314.14 323.96 2358.29 31.50 2011-03-02 04:29:36.000 061 33314.08 323.90 2358.30 31.50 2011-03-02 04:29:37.000 061 33314.09 323.93 2358.40 31.50 2011-03-02 04:29:38.000 061 33314.06 323.91 2358.32 31.50 2011-03-02 04:29:39.000 061 33314.10 323.92 2358.35 31.50 2011-03-02 04:29:40.000 061 33314.04 323.92 2358.38 31.50 2011-03-02 04:29:41.000 061 33314.06 323.88 2358.34 31.50 2011-03-02 04:29:42.000 061 33314.05 323.88 2358.31 31.50 2011-03-02 04:29:43.000 061 33314.09 323.87 2358.30 31.50 2011-03-02 04:29:44.000 061 33314.11 323.87 2358.41 31.50 2011-03-02 04:29:45.000 061 33314.04 323.87 2358.28 31.50 2011-03-02 04:29:46.000 061 33314.13 323.84 2358.37 31.50 2011-03-02 04:29:47.000 061 33314.13 323.84 2358.34 31.50 2011-03-02 04:29:48.000 061 33314.15 323.82 2358.36 31.50 2011-03-02 04:29:49.000 061 33314.13 323.85 2358.33 31.50 2011-03-02 04:29:50.000 061 33314.17 323.85 2358.30 31.50 2011-03-02 04:29:51.000 061 33314.27 323.86 2358.35 31.50 2011-03-02 04:29:52.000 061 33314.29 323.82 2358.36 31.50 2011-03-02 04:29:53.000 061 33314.12 323.88 2358.35 31.50 2011-03-02 04:29:54.000 061 33314.18 323.84 2358.35 31.50 2011-03-02 04:29:55.000 061 33314.20 323.85 2358.33 31.50 2011-03-02 04:29:56.000 061 33314.28 323.74 2358.35 31.50 2011-03-02 04:29:57.000 061 33314.28 323.78 2358.29 31.50 2011-03-02 04:29:58.000 061 33314.31 323.78 2358.24 31.50 2011-03-02 04:29:59.000 061 33314.27 323.79 2358.32 31.50 2011-03-02 04:30:00.000 061 33314.28 323.76 2358.34 31.50 2011-03-02 04:30:01.000 061 33314.29 323.76 2358.34 31.50 2011-03-02 04:30:02.000 061 33314.38 323.80 2358.29 31.50 2011-03-02 04:30:03.000 061 33314.38 323.82 2358.37 31.50 2011-03-02 04:30:04.000 061 33314.34 323.75 2358.35 31.50 2011-03-02 04:30:05.000 061 33314.31 323.74 2358.34 31.50 2011-03-02 04:30:06.000 061 33314.42 323.72 2358.28 31.50 2011-03-02 04:30:07.000 061 33314.40 323.68 2358.31 31.50 2011-03-02 04:30:08.000 061 33314.33 323.70 2358.29 31.50 2011-03-02 04:30:09.000 061 33314.40 323.70 2358.26 31.50 2011-03-02 04:30:10.000 061 33314.42 323.70 2358.29 31.50 2011-03-02 04:30:11.000 061 33314.39 323.72 2358.34 31.50 2011-03-02 04:30:12.000 061 33314.37 323.70 2358.29 31.50 2011-03-02 04:30:13.000 061 33314.46 323.70 2358.25 31.50 2011-03-02 04:30:14.000 061 33314.49 323.64 2358.21 31.50 2011-03-02 04:30:15.000 061 33314.50 323.69 2358.21 31.50 2011-03-02 04:30:16.000 061 33314.43 323.72 2358.25 31.50 2011-03-02 04:30:17.000 061 33314.52 323.71 2358.25 31.50 2011-03-02 04:30:18.000 061 33314.53 323.69 2358.24 31.50 2011-03-02 04:30:19.000 061 33314.42 323.69 2358.19 31.50 2011-03-02 04:30:20.000 061 33314.54 323.68 2358.28 31.50 2011-03-02 04:30:21.000 061 33314.53 323.67 2358.21 31.50 2011-03-02 04:30:22.000 061 33314.48 323.62 2358.26 31.50 2011-03-02 04:30:23.000 061 33314.48 323.67 2358.24 31.50 2011-03-02 04:30:24.000 061 33314.53 323.65 2358.25 31.50 2011-03-02 04:30:25.000 061 33314.58 323.62 2358.28 31.50 2011-03-02 04:30:26.000 061 33314.50 323.61 2358.26 31.50 2011-03-02 04:30:27.000 061 33314.58 323.59 2358.28 31.50 2011-03-02 04:30:28.000 061 33314.52 323.57 2358.26 31.50 2011-03-02 04:30:29.000 061 33314.50 323.56 2358.32 31.50 2011-03-02 04:30:30.000 061 33314.53 323.55 2358.23 31.50 2011-03-02 04:30:31.000 061 33314.64 323.57 2358.22 31.50 2011-03-02 04:30:32.000 061 33314.52 323.57 2358.22 31.50 2011-03-02 04:30:33.000 061 33314.54 323.54 2358.27 31.50 2011-03-02 04:30:34.000 061 33314.53 323.56 2358.31 31.50 2011-03-02 04:30:35.000 061 33314.69 323.57 2358.28 31.50 2011-03-02 04:30:36.000 061 33314.54 323.57 2358.23 31.50 2011-03-02 04:30:37.000 061 33314.60 323.47 2358.21 31.50 2011-03-02 04:30:38.000 061 33314.55 323.51 2358.30 31.50 2011-03-02 04:30:39.000 061 33314.56 323.50 2358.23 31.50 2011-03-02 04:30:40.000 061 33314.59 323.46 2358.32 31.50 2011-03-02 04:30:41.000 061 33314.67 323.49 2358.18 31.50 2011-03-02 04:30:42.000 061 33314.61 323.45 2358.25 31.50 2011-03-02 04:30:43.000 061 33314.59 323.48 2358.32 31.50 2011-03-02 04:30:44.000 061 33314.64 323.46 2358.18 31.50 2011-03-02 04:30:45.000 061 33314.58 323.49 2358.20 31.50 2011-03-02 04:30:46.000 061 33314.62 323.53 2358.22 31.50 2011-03-02 04:30:47.000 061 33314.55 323.48 2358.18 31.50 2011-03-02 04:30:48.000 061 33314.53 323.49 2358.26 31.50 2011-03-02 04:30:49.000 061 33314.63 323.51 2358.25 31.50 2011-03-02 04:30:50.000 061 33314.62 323.49 2358.21 31.50 2011-03-02 04:30:51.000 061 33314.59 323.48 2358.23 31.50 2011-03-02 04:30:52.000 061 33314.61 323.48 2358.18 31.50 2011-03-02 04:30:53.000 061 33314.57 323.49 2358.22 31.50 2011-03-02 04:30:54.000 061 33314.59 323.51 2358.17 31.50 2011-03-02 04:30:55.000 061 33314.62 323.46 2358.15 31.50 2011-03-02 04:30:56.000 061 33314.56 323.47 2358.18 31.50 2011-03-02 04:30:57.000 061 33314.53 323.43 2358.22 31.50 2011-03-02 04:30:58.000 061 33314.62 323.46 2358.15 31.50 2011-03-02 04:30:59.000 061 33314.55 323.43 2358.12 31.50 2011-03-02 04:31:00.000 061 33314.49 323.40 2358.21 31.50 2011-03-02 04:31:01.000 061 33314.66 323.40 2358.23 31.50 2011-03-02 04:31:02.000 061 33314.70 323.44 2358.19 31.50 2011-03-02 04:31:03.000 061 33314.70 323.45 2358.20 31.50 2011-03-02 04:31:04.000 061 33314.64 323.39 2358.18 31.50 2011-03-02 04:31:05.000 061 33314.68 323.41 2358.20 31.50 2011-03-02 04:31:06.000 061 33314.67 323.41 2358.28 31.50 2011-03-02 04:31:07.000 061 33314.59 323.38 2358.12 31.50 2011-03-02 04:31:08.000 061 33314.62 323.41 2358.19 31.50 2011-03-02 04:31:09.000 061 33314.62 323.41 2358.18 31.50 2011-03-02 04:31:10.000 061 33314.67 323.36 2358.15 31.50 2011-03-02 04:31:11.000 061 33314.65 323.40 2358.16 31.50 2011-03-02 04:31:12.000 061 33314.59 323.35 2358.21 31.50 2011-03-02 04:31:13.000 061 33314.62 323.40 2358.18 31.50 2011-03-02 04:31:14.000 061 33314.65 323.41 2358.12 31.50 2011-03-02 04:31:15.000 061 33314.65 323.36 2358.17 31.50 2011-03-02 04:31:16.000 061 33314.66 323.34 2358.12 31.50 2011-03-02 04:31:17.000 061 33314.72 323.37 2358.20 31.50 2011-03-02 04:31:18.000 061 33314.62 323.40 2358.18 31.50 2011-03-02 04:31:19.000 061 33314.61 323.37 2358.12 31.50 2011-03-02 04:31:20.000 061 33314.56 323.36 2358.19 31.50 2011-03-02 04:31:21.000 061 33314.61 323.38 2358.17 31.50 2011-03-02 04:31:22.000 061 33314.71 323.34 2358.15 31.50 2011-03-02 04:31:23.000 061 33314.67 323.31 2358.18 31.50 2011-03-02 04:31:24.000 061 33314.63 323.33 2358.23 31.50 2011-03-02 04:31:25.000 061 33314.63 323.35 2358.25 31.50 2011-03-02 04:31:26.000 061 33314.58 323.34 2358.18 31.50 2011-03-02 04:31:27.000 061 33314.61 323.29 2358.16 31.50 2011-03-02 04:31:28.000 061 33314.59 323.28 2358.13 31.50 2011-03-02 04:31:29.000 061 33314.56 323.31 2358.28 31.50 2011-03-02 04:31:30.000 061 33314.54 323.32 2358.26 31.50 2011-03-02 04:31:31.000 061 33314.66 323.26 2358.24 31.50 2011-03-02 04:31:32.000 061 33314.53 323.30 2358.22 31.50 2011-03-02 04:31:33.000 061 33314.62 323.32 2358.19 31.50 2011-03-02 04:31:34.000 061 33314.56 323.28 2358.18 31.50 2011-03-02 04:31:35.000 061 33314.62 323.31 2358.13 31.50 2011-03-02 04:31:36.000 061 33314.62 323.28 2358.17 31.50 2011-03-02 04:31:37.000 061 33314.64 323.24 2358.20 31.50 2011-03-02 04:31:38.000 061 33314.64 323.23 2358.25 31.50 2011-03-02 04:31:39.000 061 33314.52 323.20 2358.21 31.50 2011-03-02 04:31:40.000 061 33314.62 323.25 2358.21 31.50 2011-03-02 04:31:41.000 061 33314.63 323.27 2358.23 31.50 2011-03-02 04:31:42.000 061 33314.59 323.24 2358.22 31.50 2011-03-02 04:31:43.000 061 33314.65 323.19 2358.29 31.50 2011-03-02 04:31:44.000 061 33314.71 323.21 2358.21 31.50 2011-03-02 04:31:45.000 061 33314.66 323.24 2358.24 31.50 2011-03-02 04:31:46.000 061 33314.68 323.24 2358.25 31.50 2011-03-02 04:31:47.000 061 33314.68 323.22 2358.14 31.50 2011-03-02 04:31:48.000 061 33314.70 323.26 2358.23 31.50 2011-03-02 04:31:49.000 061 33314.62 323.25 2358.19 31.50 2011-03-02 04:31:50.000 061 33314.67 323.24 2358.25 31.50 2011-03-02 04:31:51.000 061 33314.74 323.25 2358.28 31.50 2011-03-02 04:31:52.000 061 33314.67 323.23 2358.19 31.50 2011-03-02 04:31:53.000 061 33314.64 323.24 2358.19 31.50 2011-03-02 04:31:54.000 061 33314.65 323.21 2358.20 31.50 2011-03-02 04:31:55.000 061 33314.74 323.25 2358.26 31.50 2011-03-02 04:31:56.000 061 33314.63 323.21 2358.20 31.50 2011-03-02 04:31:57.000 061 33314.71 323.24 2358.32 31.50 2011-03-02 04:31:58.000 061 33314.74 323.25 2358.19 31.50 2011-03-02 04:31:59.000 061 33314.82 323.24 2358.23 31.50 2011-03-02 04:32:00.000 061 33314.80 323.22 2358.24 31.50 2011-03-02 04:32:01.000 061 33314.80 323.27 2358.26 31.50 2011-03-02 04:32:02.000 061 33314.73 323.22 2358.16 31.50 2011-03-02 04:32:03.000 061 33314.68 323.24 2358.28 31.50 2011-03-02 04:32:04.000 061 33314.90 323.24 2358.24 31.50 2011-03-02 04:32:05.000 061 33314.68 323.21 2358.30 31.50 2011-03-02 04:32:06.000 061 33314.70 323.21 2358.26 31.50 2011-03-02 04:32:07.000 061 33314.79 323.23 2358.26 31.50 2011-03-02 04:32:08.000 061 33314.75 323.21 2358.20 31.50 2011-03-02 04:32:09.000 061 33314.74 323.22 2358.22 31.50 2011-03-02 04:32:10.000 061 33314.79 323.20 2358.25 31.50 2011-03-02 04:32:11.000 061 33314.75 323.24 2358.23 31.50 2011-03-02 04:32:12.000 061 33314.79 323.21 2358.30 31.50 2011-03-02 04:32:13.000 061 33314.76 323.21 2358.20 31.50 2011-03-02 04:32:14.000 061 33314.78 323.18 2358.37 31.50 2011-03-02 04:32:15.000 061 33314.71 323.25 2358.28 31.50 2011-03-02 04:32:16.000 061 33314.84 323.18 2358.24 31.50 2011-03-02 04:32:17.000 061 33314.86 323.26 2358.26 31.50 2011-03-02 04:32:18.000 061 33314.82 323.25 2358.31 31.50 2011-03-02 04:32:19.000 061 33314.85 323.21 2358.26 31.50 2011-03-02 04:32:20.000 061 33314.83 323.20 2358.24 31.50 2011-03-02 04:32:21.000 061 33314.83 323.22 2358.23 31.50 2011-03-02 04:32:22.000 061 33314.86 323.25 2358.33 31.50 2011-03-02 04:32:23.000 061 33314.90 323.21 2358.26 31.50 2011-03-02 04:32:24.000 061 33314.80 323.22 2358.22 31.50 2011-03-02 04:32:25.000 061 33314.92 323.21 2358.32 31.50 2011-03-02 04:32:26.000 061 33314.96 323.26 2358.30 31.50 2011-03-02 04:32:27.000 061 33314.90 323.30 2358.25 31.50 2011-03-02 04:32:28.000 061 33314.90 323.25 2358.26 31.50 2011-03-02 04:32:29.000 061 33314.89 323.27 2358.28 31.50 2011-03-02 04:32:30.000 061 33314.84 323.24 2358.22 31.50 2011-03-02 04:32:31.000 061 33314.92 323.25 2358.25 31.50 2011-03-02 04:32:32.000 061 33315.01 323.26 2358.23 31.50 2011-03-02 04:32:33.000 061 33314.95 323.25 2358.23 31.50 2011-03-02 04:32:34.000 061 33314.97 323.24 2358.20 31.50 2011-03-02 04:32:35.000 061 33314.96 323.27 2358.25 31.50 2011-03-02 04:32:36.000 061 33314.99 323.26 2358.28 31.50 2011-03-02 04:32:37.000 061 33314.92 323.28 2358.32 31.50 2011-03-02 04:32:38.000 061 33314.98 323.26 2358.24 31.50 2011-03-02 04:32:39.000 061 33315.05 323.29 2358.30 31.50 2011-03-02 04:32:40.000 061 33314.97 323.26 2358.35 31.50 2011-03-02 04:32:41.000 061 33314.90 323.25 2358.30 31.50 2011-03-02 04:32:42.000 061 33314.89 323.27 2358.36 31.50 2011-03-02 04:32:43.000 061 33314.90 323.27 2358.25 31.50 2011-03-02 04:32:44.000 061 33314.90 323.25 2358.34 31.50 2011-03-02 04:32:45.000 061 33314.87 323.28 2358.31 31.50 2011-03-02 04:32:46.000 061 33314.92 323.30 2358.22 31.50 2011-03-02 04:32:47.000 061 33314.92 323.25 2358.28 31.50 2011-03-02 04:32:48.000 061 33314.85 323.24 2358.26 31.50 2011-03-02 04:32:49.000 061 33314.87 323.23 2358.26 31.50 2011-03-02 04:32:50.000 061 33314.86 323.22 2358.25 31.50 2011-03-02 04:32:51.000 061 33314.81 323.20 2358.35 31.50 2011-03-02 04:32:52.000 061 33314.82 323.22 2358.30 31.50 2011-03-02 04:32:53.000 061 33314.87 323.25 2358.24 31.50 2011-03-02 04:32:54.000 061 33314.75 323.24 2358.29 31.50 2011-03-02 04:32:55.000 061 33314.82 323.23 2358.37 31.50 2011-03-02 04:32:56.000 061 33314.74 323.20 2358.34 31.50 2011-03-02 04:32:57.000 061 33314.68 323.21 2358.41 31.50 2011-03-02 04:32:58.000 061 33314.89 323.20 2358.30 31.50 2011-03-02 04:32:59.000 061 33314.90 323.23 2358.39 31.50 2011-03-02 04:33:00.000 061 33314.83 323.20 2358.34 31.50 2011-03-02 04:33:01.000 061 33314.75 323.19 2358.32 31.50 2011-03-02 04:33:02.000 061 33314.89 323.18 2358.30 31.50 2011-03-02 04:33:03.000 061 33314.87 323.19 2358.35 31.50 2011-03-02 04:33:04.000 061 33314.82 323.18 2358.32 31.50 2011-03-02 04:33:05.000 061 33314.87 323.19 2358.37 31.50 2011-03-02 04:33:06.000 061 33314.81 323.18 2358.34 31.50 2011-03-02 04:33:07.000 061 33314.88 323.21 2358.30 31.50 2011-03-02 04:33:08.000 061 33314.91 323.21 2358.29 31.50 2011-03-02 04:33:09.000 061 33314.79 323.21 2358.38 31.50 2011-03-02 04:33:10.000 061 33314.92 323.25 2358.32 31.50 2011-03-02 04:33:11.000 061 33314.89 323.18 2358.25 31.50 2011-03-02 04:33:12.000 061 33314.90 323.20 2358.27 31.50 2011-03-02 04:33:13.000 061 33314.98 323.20 2358.37 31.50 2011-03-02 04:33:14.000 061 33314.92 323.25 2358.34 31.50 2011-03-02 04:33:15.000 061 33314.95 323.23 2358.37 31.50 2011-03-02 04:33:16.000 061 33314.95 323.25 2358.34 31.50 2011-03-02 04:33:17.000 061 33314.99 323.26 2358.28 31.50 2011-03-02 04:33:18.000 061 33314.96 323.25 2358.34 31.50 2011-03-02 04:33:19.000 061 33315.02 323.24 2358.36 31.50 2011-03-02 04:33:20.000 061 33315.08 323.31 2358.37 31.50 2011-03-02 04:33:21.000 061 33314.95 323.26 2358.32 31.50 2011-03-02 04:33:22.000 061 33315.09 323.25 2358.31 31.50 2011-03-02 04:33:23.000 061 33315.08 323.28 2358.34 31.50 2011-03-02 04:33:24.000 061 33314.95 323.25 2358.33 31.50 2011-03-02 04:33:25.000 061 33314.93 323.25 2358.41 31.50 2011-03-02 04:33:26.000 061 33315.01 323.25 2358.38 31.50 2011-03-02 04:33:27.000 061 33314.94 323.24 2358.37 31.50 2011-03-02 04:33:28.000 061 33315.00 323.29 2358.41 31.50 2011-03-02 04:33:29.000 061 33315.05 323.27 2358.39 31.50 2011-03-02 04:33:30.000 061 33314.89 323.24 2358.37 31.50 2011-03-02 04:33:31.000 061 33314.99 323.26 2358.37 31.50 2011-03-02 04:33:32.000 061 33315.02 323.26 2358.40 31.50 2011-03-02 04:33:33.000 061 33314.98 323.25 2358.34 31.50 2011-03-02 04:33:34.000 061 33315.11 323.26 2358.43 31.50 2011-03-02 04:33:35.000 061 33315.05 323.22 2358.32 31.50 2011-03-02 04:33:36.000 061 33315.02 323.25 2358.26 31.50 2011-03-02 04:33:37.000 061 33315.08 323.26 2358.37 31.50 2011-03-02 04:33:38.000 061 33315.06 323.23 2358.41 31.50 2011-03-02 04:33:39.000 061 33315.10 323.28 2358.43 31.50 2011-03-02 04:33:40.000 061 33315.17 323.29 2358.31 31.50 2011-03-02 04:33:41.000 061 33315.06 323.24 2358.40 31.50 2011-03-02 04:33:42.000 061 33315.08 323.23 2358.32 31.50 2011-03-02 04:33:43.000 061 33315.10 323.27 2358.38 31.50 2011-03-02 04:33:44.000 061 33315.12 323.24 2358.43 31.50 2011-03-02 04:33:45.000 061 33315.08 323.22 2358.43 31.50 2011-03-02 04:33:46.000 061 33315.07 323.21 2358.37 31.50 2011-03-02 04:33:47.000 061 33315.10 323.27 2358.43 31.50 2011-03-02 04:33:48.000 061 33315.08 323.29 2358.45 31.50 2011-03-02 04:33:49.000 061 33315.15 323.28 2358.34 31.50 2011-03-02 04:33:50.000 061 33315.07 323.28 2358.35 31.50 2011-03-02 04:33:51.000 061 33315.11 323.26 2358.35 31.50 2011-03-02 04:33:52.000 061 33315.07 323.24 2358.44 31.50 2011-03-02 04:33:53.000 061 33315.02 323.27 2358.37 31.50 2011-03-02 04:33:54.000 061 33315.13 323.27 2358.32 31.50 2011-03-02 04:33:55.000 061 33315.12 323.25 2358.43 31.50 2011-03-02 04:33:56.000 061 33315.06 323.19 2358.37 31.50 2011-03-02 04:33:57.000 061 33315.10 323.21 2358.44 31.50 2011-03-02 04:33:58.000 061 33315.14 323.24 2358.43 31.50 2011-03-02 04:33:59.000 061 33314.96 323.22 2358.34 31.50 2011-03-02 04:34:00.000 061 33314.93 323.18 2358.31 31.50 2011-03-02 04:34:01.000 061 33315.08 323.19 2358.42 31.50 2011-03-02 04:34:02.000 061 33315.02 323.18 2358.38 31.50 2011-03-02 04:34:03.000 061 33315.01 323.18 2358.31 31.50 2011-03-02 04:34:04.000 061 33314.99 323.22 2358.35 31.50 2011-03-02 04:34:05.000 061 33315.00 323.18 2358.53 31.50 2011-03-02 04:34:06.000 061 33315.07 323.17 2358.52 31.50 2011-03-02 04:34:07.000 061 33315.02 323.21 2358.43 31.50 2011-03-02 04:34:08.000 061 33315.01 323.17 2358.44 31.50 2011-03-02 04:34:09.000 061 33315.02 323.18 2358.48 31.50 2011-03-02 04:34:10.000 061 33315.02 323.16 2358.47 31.50 2011-03-02 04:34:11.000 061 33315.11 323.17 2358.43 31.50 2011-03-02 04:34:12.000 061 33315.05 323.17 2358.45 31.50 2011-03-02 04:34:13.000 061 33315.10 323.22 2358.35 31.50 2011-03-02 04:34:14.000 061 33315.03 323.19 2358.47 31.50 2011-03-02 04:34:15.000 061 33315.00 323.14 2358.50 31.50 2011-03-02 04:34:16.000 061 33315.11 323.18 2358.47 31.50 2011-03-02 04:34:17.000 061 33315.14 323.21 2358.42 31.50 2011-03-02 04:34:18.000 061 33315.10 323.23 2358.36 31.50 2011-03-02 04:34:19.000 061 33315.15 323.19 2358.43 31.50 2011-03-02 04:34:20.000 061 33315.12 323.20 2358.41 31.50 2011-03-02 04:34:21.000 061 33315.07 323.20 2358.44 31.50 2011-03-02 04:34:22.000 061 33315.08 323.22 2358.44 31.50 2011-03-02 04:34:23.000 061 33315.08 323.19 2358.51 31.50 2011-03-02 04:34:24.000 061 33315.05 323.17 2358.46 31.50 2011-03-02 04:34:25.000 061 33315.05 323.16 2358.48 31.50 2011-03-02 04:34:26.000 061 33315.06 323.22 2358.56 31.50 2011-03-02 04:34:27.000 061 33315.07 323.22 2358.44 31.50 2011-03-02 04:34:28.000 061 33315.10 323.20 2358.46 31.50 2011-03-02 04:34:29.000 061 33315.07 323.19 2358.48 31.50 2011-03-02 04:34:30.000 061 33315.03 323.18 2358.52 31.50 2011-03-02 04:34:31.000 061 33315.06 323.22 2358.47 31.50 2011-03-02 04:34:32.000 061 33315.08 323.20 2358.45 31.50 2011-03-02 04:34:33.000 061 33315.05 323.22 2358.60 31.50 2011-03-02 04:34:34.000 061 33315.03 323.16 2358.44 31.50 2011-03-02 04:34:35.000 061 33315.04 323.21 2358.41 31.50 2011-03-02 04:34:36.000 061 33314.96 323.22 2358.35 31.50 2011-03-02 04:34:37.000 061 33315.00 323.18 2358.52 31.50 2011-03-02 04:34:38.000 061 33315.10 323.18 2358.48 31.50 2011-03-02 04:34:39.000 061 33315.07 323.19 2358.46 31.50 2011-03-02 04:34:40.000 061 33315.07 323.19 2358.41 31.50 2011-03-02 04:34:41.000 061 33315.08 323.21 2358.44 31.50 2011-03-02 04:34:42.000 061 33314.95 323.22 2358.47 31.50 2011-03-02 04:34:43.000 061 33315.04 323.20 2358.44 31.50 2011-03-02 04:34:44.000 061 33314.97 323.18 2358.53 31.50 2011-03-02 04:34:45.000 061 33314.92 323.24 2358.53 31.50 2011-03-02 04:34:46.000 061 33315.08 323.21 2358.45 31.50 2011-03-02 04:34:47.000 061 33315.02 323.20 2358.47 31.50 2011-03-02 04:34:48.000 061 33314.95 323.24 2358.47 31.50 2011-03-02 04:34:49.000 061 33315.11 323.20 2358.48 31.50 2011-03-02 04:34:50.000 061 33315.04 323.23 2358.53 31.50 2011-03-02 04:34:51.000 061 33314.97 323.21 2358.41 31.50 2011-03-02 04:34:52.000 061 33315.14 323.24 2358.44 31.50 2011-03-02 04:34:53.000 061 33315.00 323.24 2358.57 31.50 2011-03-02 04:34:54.000 061 33315.08 323.25 2358.55 31.50 2011-03-02 04:34:55.000 061 33315.05 323.21 2358.49 31.50 2011-03-02 04:34:56.000 061 33315.13 323.23 2358.51 31.50 2011-03-02 04:34:57.000 061 33315.04 323.24 2358.50 31.50 2011-03-02 04:34:58.000 061 33315.19 323.21 2358.51 31.50 2011-03-02 04:34:59.000 061 33315.12 323.28 2358.47 31.50 2011-03-02 04:35:00.000 061 33315.04 323.28 2358.48 31.50 2011-03-02 04:35:01.000 061 33315.08 323.27 2358.56 31.50 2011-03-02 04:35:02.000 061 33315.14 323.24 2358.50 31.50 2011-03-02 04:35:03.000 061 33315.09 323.25 2358.51 31.50 2011-03-02 04:35:04.000 061 33315.08 323.25 2358.44 31.50 2011-03-02 04:35:05.000 061 33315.14 323.26 2358.55 31.50 2011-03-02 04:35:06.000 061 33315.20 323.24 2358.54 31.50 2011-03-02 04:35:07.000 061 33315.19 323.25 2358.54 31.50 2011-03-02 04:35:08.000 061 33315.17 323.31 2358.49 31.50 2011-03-02 04:35:09.000 061 33315.12 323.29 2358.51 31.50 2011-03-02 04:35:10.000 061 33315.23 323.31 2358.60 31.50 2011-03-02 04:35:11.000 061 33315.24 323.29 2358.56 31.50 2011-03-02 04:35:12.000 061 33315.21 323.26 2358.55 31.50 2011-03-02 04:35:13.000 061 33315.19 323.27 2358.49 31.50 2011-03-02 04:35:14.000 061 33315.21 323.31 2358.57 31.50 2011-03-02 04:35:15.000 061 33315.17 323.31 2358.56 31.50 2011-03-02 04:35:16.000 061 33315.20 323.32 2358.52 31.50 2011-03-02 04:35:17.000 061 33315.19 323.30 2358.56 31.50 2011-03-02 04:35:18.000 061 33315.18 323.25 2358.61 31.50 2011-03-02 04:35:19.000 061 33315.18 323.32 2358.58 31.50 2011-03-02 04:35:20.000 061 33315.22 323.30 2358.54 31.50 2011-03-02 04:35:21.000 061 33315.15 323.31 2358.56 31.50 2011-03-02 04:35:22.000 061 33315.18 323.29 2358.57 31.50 2011-03-02 04:35:23.000 061 33315.21 323.27 2358.55 31.50 2011-03-02 04:35:24.000 061 33315.14 323.27 2358.56 31.50 2011-03-02 04:35:25.000 061 33315.22 323.26 2358.59 31.50 2011-03-02 04:35:26.000 061 33315.15 323.27 2358.46 31.50 2011-03-02 04:35:27.000 061 33315.17 323.27 2358.52 31.50 2011-03-02 04:35:28.000 061 33315.20 323.31 2358.48 31.50 2011-03-02 04:35:29.000 061 33315.18 323.27 2358.61 31.50 2011-03-02 04:35:30.000 061 33315.18 323.26 2358.57 31.50 2011-03-02 04:35:31.000 061 33315.14 323.27 2358.52 31.50 2011-03-02 04:35:32.000 061 33315.17 323.32 2358.60 31.50 2011-03-02 04:35:33.000 061 33315.18 323.31 2358.60 31.50 2011-03-02 04:35:34.000 061 33315.14 323.31 2358.54 31.50 2011-03-02 04:35:35.000 061 33315.16 323.31 2358.51 31.50 2011-03-02 04:35:36.000 061 33315.07 323.36 2358.57 31.50 2011-03-02 04:35:37.000 061 33315.17 323.35 2358.60 31.50 2011-03-02 04:35:38.000 061 33315.18 323.30 2358.53 31.50 2011-03-02 04:35:39.000 061 33315.18 323.35 2358.55 31.50 2011-03-02 04:35:40.000 061 33315.18 323.28 2358.51 31.50 2011-03-02 04:35:41.000 061 33315.10 323.34 2358.59 31.50 2011-03-02 04:35:42.000 061 33315.20 323.34 2358.53 31.50 2011-03-02 04:35:43.000 061 33315.15 323.35 2358.54 31.50 2011-03-02 04:35:44.000 061 33315.23 323.35 2358.57 31.50 2011-03-02 04:35:45.000 061 33315.15 323.36 2358.57 31.50 2011-03-02 04:35:46.000 061 33315.24 323.31 2358.60 31.50 2011-03-02 04:35:47.000 061 33315.21 323.37 2358.55 31.50 2011-03-02 04:35:48.000 061 33315.17 323.33 2358.59 31.50 2011-03-02 04:35:49.000 061 33315.21 323.33 2358.60 31.50 2011-03-02 04:35:50.000 061 33315.25 323.36 2358.57 31.50 2011-03-02 04:35:51.000 061 33315.20 323.31 2358.58 31.50 2011-03-02 04:35:52.000 061 33315.17 323.36 2358.63 31.50 2011-03-02 04:35:53.000 061 33315.30 323.36 2358.49 31.50 2011-03-02 04:35:54.000 061 33315.16 323.43 2358.62 31.50 2011-03-02 04:35:55.000 061 33315.18 323.42 2358.60 31.50 2011-03-02 04:35:56.000 061 33315.16 323.38 2358.59 31.50 2011-03-02 04:35:57.000 061 33315.20 323.40 2358.59 31.50 2011-03-02 04:35:58.000 061 33315.11 323.38 2358.62 31.50 2011-03-02 04:35:59.000 061 33315.07 323.40 2358.65 31.50 2011-03-02 04:36:00.000 061 33315.21 323.41 2358.64 31.50 2011-03-02 04:36:01.000 061 33315.16 323.42 2358.65 31.50 2011-03-02 04:36:02.000 061 33315.21 323.41 2358.55 31.50 2011-03-02 04:36:03.000 061 33315.17 323.42 2358.60 31.50 2011-03-02 04:36:04.000 061 33315.10 323.44 2358.55 31.50 2011-03-02 04:36:05.000 061 33315.06 323.43 2358.68 31.50 2011-03-02 04:36:06.000 061 33315.12 323.45 2358.63 31.50 2011-03-02 04:36:07.000 061 33315.06 323.45 2358.61 31.50 2011-03-02 04:36:08.000 061 33315.10 323.47 2358.54 31.50 2011-03-02 04:36:09.000 061 33315.01 323.47 2358.61 31.50 2011-03-02 04:36:10.000 061 33315.07 323.50 2358.61 31.50 2011-03-02 04:36:11.000 061 33315.03 323.50 2358.70 31.50 2011-03-02 04:36:12.000 061 33314.89 323.50 2358.60 31.50 2011-03-02 04:36:13.000 061 33315.02 323.47 2358.63 31.50 2011-03-02 04:36:14.000 061 33315.00 323.50 2358.67 31.50 2011-03-02 04:36:15.000 061 33315.00 323.50 2358.68 31.50 2011-03-02 04:36:16.000 061 33314.95 323.52 2358.63 31.50 2011-03-02 04:36:17.000 061 33314.99 323.54 2358.62 31.50 2011-03-02 04:36:18.000 061 33314.96 323.54 2358.71 31.50 2011-03-02 04:36:19.000 061 33314.96 323.53 2358.71 31.50 2011-03-02 04:36:20.000 061 33315.00 323.56 2358.58 31.50 2011-03-02 04:36:21.000 061 33315.08 323.50 2358.74 31.50 2011-03-02 04:36:22.000 061 33315.08 323.54 2358.72 31.50 2011-03-02 04:36:23.000 061 33315.02 323.51 2358.69 31.50 2011-03-02 04:36:24.000 061 33315.15 323.54 2358.65 31.50 2011-03-02 04:36:25.000 061 33315.07 323.54 2358.68 31.50 2011-03-02 04:36:26.000 061 33315.02 323.57 2358.77 31.50 2011-03-02 04:36:27.000 061 33315.02 323.53 2358.62 31.50 2011-03-02 04:36:28.000 061 33315.04 323.53 2358.71 31.50 2011-03-02 04:36:29.000 061 33315.09 323.55 2358.74 31.50 2011-03-02 04:36:30.000 061 33315.07 323.53 2358.74 31.50 2011-03-02 04:36:31.000 061 33315.03 323.55 2358.74 31.50 2011-03-02 04:36:32.000 061 33315.10 323.59 2358.68 31.50 2011-03-02 04:36:33.000 061 33315.07 323.60 2358.77 31.50 2011-03-02 04:36:34.000 061 33315.11 323.53 2358.80 31.50 2011-03-02 04:36:35.000 061 33315.02 323.61 2358.73 31.50 2011-03-02 04:36:36.000 061 33315.27 323.62 2358.68 31.50 2011-03-02 04:36:37.000 061 33315.13 323.61 2358.65 31.50 2011-03-02 04:36:38.000 061 33315.18 323.62 2358.69 31.50 2011-03-02 04:36:39.000 061 33315.18 323.60 2358.74 31.50 2011-03-02 04:36:40.000 061 33315.14 323.61 2358.72 31.50 2011-03-02 04:36:41.000 061 33315.24 323.62 2358.70 31.50 2011-03-02 04:36:42.000 061 33315.20 323.66 2358.73 31.50 2011-03-02 04:36:43.000 061 33315.24 323.65 2358.65 31.50 2011-03-02 04:36:44.000 061 33315.11 323.66 2358.73 31.50 2011-03-02 04:36:45.000 061 33315.14 323.67 2358.74 31.50 2011-03-02 04:36:46.000 061 33315.23 323.65 2358.73 31.50 2011-03-02 04:36:47.000 061 33315.11 323.68 2358.75 31.50 2011-03-02 04:36:48.000 061 33315.30 323.71 2358.68 31.50 2011-03-02 04:36:49.000 061 33315.20 323.70 2358.68 31.50 2011-03-02 04:36:50.000 061 33315.18 323.67 2358.72 31.50 2011-03-02 04:36:51.000 061 33315.17 323.65 2358.84 31.50 2011-03-02 04:36:52.000 061 33315.20 323.69 2358.79 31.50 2011-03-02 04:36:53.000 061 33315.14 323.68 2358.76 31.50 2011-03-02 04:36:54.000 061 33315.17 323.69 2358.73 31.50 2011-03-02 04:36:55.000 061 33315.15 323.68 2358.73 31.50 2011-03-02 04:36:56.000 061 33315.11 323.72 2358.78 31.50 2011-03-02 04:36:57.000 061 33315.03 323.69 2358.81 31.50 2011-03-02 04:36:58.000 061 33315.01 323.68 2358.75 31.50 2011-03-02 04:36:59.000 061 33315.05 323.71 2358.75 31.50 2011-03-02 04:37:00.000 061 33315.05 323.72 2358.79 31.50 2011-03-02 04:37:01.000 061 33314.99 323.76 2358.81 31.50 2011-03-02 04:37:02.000 061 33315.10 323.70 2358.89 31.50 2011-03-02 04:37:03.000 061 33315.10 323.70 2358.78 31.50 2011-03-02 04:37:04.000 061 33315.05 323.71 2358.77 31.50 2011-03-02 04:37:05.000 061 33315.17 323.74 2358.85 31.50 2011-03-02 04:37:06.000 061 33315.17 323.73 2358.81 31.50 2011-03-02 04:37:07.000 061 33315.02 323.69 2358.84 31.50 2011-03-02 04:37:08.000 061 33315.08 323.76 2358.75 31.50 2011-03-02 04:37:09.000 061 33315.14 323.75 2358.81 31.50 2011-03-02 04:37:10.000 061 33315.12 323.72 2358.87 31.50 2011-03-02 04:37:11.000 061 33315.08 323.76 2358.85 31.50 2011-03-02 04:37:12.000 061 33315.02 323.76 2358.78 31.50 2011-03-02 04:37:13.000 061 33315.12 323.79 2358.84 31.50 2011-03-02 04:37:14.000 061 33315.11 323.79 2358.82 31.50 2011-03-02 04:37:15.000 061 33315.08 323.76 2358.81 31.50 2011-03-02 04:37:16.000 061 33315.03 323.77 2358.80 31.50 2011-03-02 04:37:17.000 061 33315.07 323.79 2358.86 31.50 2011-03-02 04:37:18.000 061 33315.11 323.80 2358.91 31.50 2011-03-02 04:37:19.000 061 33314.96 323.79 2358.90 31.50 2011-03-02 04:37:20.000 061 33315.10 323.80 2358.86 31.50 2011-03-02 04:37:21.000 061 33315.04 323.78 2358.90 31.50 2011-03-02 04:37:22.000 061 33315.00 323.82 2358.90 31.50 2011-03-02 04:37:23.000 061 33315.04 323.79 2358.84 31.50 2011-03-02 04:37:24.000 061 33314.94 323.81 2358.87 31.50 2011-03-02 04:37:25.000 061 33315.00 323.79 2358.88 31.50 2011-03-02 04:37:26.000 061 33314.99 323.80 2358.83 31.50 2011-03-02 04:37:27.000 061 33314.90 323.79 2358.89 31.50 2011-03-02 04:37:28.000 061 33314.90 323.78 2358.89 31.50 2011-03-02 04:37:29.000 061 33314.87 323.77 2358.82 31.50 2011-03-02 04:37:30.000 061 33314.90 323.75 2358.91 31.50 2011-03-02 04:37:31.000 061 33314.87 323.73 2358.88 31.50 2011-03-02 04:37:32.000 061 33314.93 323.78 2358.85 31.50 2011-03-02 04:37:33.000 061 33314.97 323.79 2358.95 31.50 2011-03-02 04:37:34.000 061 33314.81 323.76 2358.89 31.50 2011-03-02 04:37:35.000 061 33314.83 323.79 2358.90 31.50 2011-03-02 04:37:36.000 061 33314.90 323.80 2358.86 31.50 2011-03-02 04:37:37.000 061 33314.77 323.79 2358.83 31.50 2011-03-02 04:37:38.000 061 33314.82 323.79 2358.91 31.50 2011-03-02 04:37:39.000 061 33314.89 323.81 2358.93 31.50 2011-03-02 04:37:40.000 061 33314.90 323.83 2358.92 31.50 2011-03-02 04:37:41.000 061 33314.96 323.78 2358.96 31.50 2011-03-02 04:37:42.000 061 33314.75 323.83 2358.95 31.50 2011-03-02 04:37:43.000 061 33314.89 323.83 2358.95 31.50 2011-03-02 04:37:44.000 061 33314.90 323.82 2358.91 31.50 2011-03-02 04:37:45.000 061 33314.91 323.80 2358.94 31.50 2011-03-02 04:37:46.000 061 33314.99 323.87 2358.90 31.50 2011-03-02 04:37:47.000 061 33314.89 323.83 2358.92 31.50 2011-03-02 04:37:48.000 061 33314.90 323.89 2358.84 31.50 2011-03-02 04:37:49.000 061 33314.91 323.84 2358.92 31.50 2011-03-02 04:37:50.000 061 33315.01 323.87 2358.90 31.50 2011-03-02 04:37:51.000 061 33314.89 323.82 2358.97 31.50 2011-03-02 04:37:52.000 061 33314.91 323.82 2359.01 31.50 2011-03-02 04:37:53.000 061 33314.81 323.86 2359.01 31.50 2011-03-02 04:37:54.000 061 33314.83 323.85 2358.96 31.50 2011-03-02 04:37:55.000 061 33314.84 323.87 2358.97 31.50 2011-03-02 04:37:56.000 061 33314.86 323.87 2358.98 31.50 2011-03-02 04:37:57.000 061 33314.80 323.86 2358.94 31.50 2011-03-02 04:37:58.000 061 33314.84 323.91 2358.87 31.50 2011-03-02 04:37:59.000 061 33314.72 323.88 2358.94 31.50 2011-03-02 04:38:00.000 061 33314.68 323.82 2358.91 31.50 2011-03-02 04:38:01.000 061 33314.67 323.84 2358.89 31.50 2011-03-02 04:38:02.000 061 33314.65 323.89 2359.05 31.50 2011-03-02 04:38:03.000 061 33314.68 323.88 2358.94 31.50 2011-03-02 04:38:04.000 061 33314.59 323.87 2359.00 31.50 2011-03-02 04:38:05.000 061 33314.56 323.86 2359.00 31.50 2011-03-02 04:38:06.000 061 33314.57 323.87 2358.99 31.50 2011-03-02 04:38:07.000 061 33314.51 323.87 2359.10 31.50 2011-03-02 04:38:08.000 061 33314.58 323.87 2359.08 31.50 2011-03-02 04:38:09.000 061 33314.50 323.84 2359.06 31.50 2011-03-02 04:38:10.000 061 33314.52 323.85 2359.03 31.50 2011-03-02 04:38:11.000 061 33314.42 323.81 2358.99 31.50 2011-03-02 04:38:12.000 061 33314.58 323.85 2359.01 31.50 2011-03-02 04:38:13.000 061 33314.50 323.83 2359.02 31.50 2011-03-02 04:38:14.000 061 33314.43 323.84 2358.96 31.50 2011-03-02 04:38:15.000 061 33314.53 323.86 2359.05 31.50 2011-03-02 04:38:16.000 061 33314.49 323.83 2359.09 31.50 2011-03-02 04:38:17.000 061 33314.56 323.82 2359.11 31.50 2011-03-02 04:38:18.000 061 33314.46 323.83 2359.04 31.50 2011-03-02 04:38:19.000 061 33314.52 323.78 2359.09 31.50 2011-03-02 04:38:20.000 061 33314.60 323.84 2359.10 31.50 2011-03-02 04:38:21.000 061 33314.64 323.82 2359.15 31.50 2011-03-02 04:38:22.000 061 33314.49 323.79 2359.07 31.50 2011-03-02 04:38:23.000 061 33314.69 323.82 2359.08 31.50 2011-03-02 04:38:24.000 061 33314.52 323.83 2359.18 31.50 2011-03-02 04:38:25.000 061 33314.59 323.81 2359.15 31.50 2011-03-02 04:38:26.000 061 33314.59 323.79 2359.15 31.50 2011-03-02 04:38:27.000 061 33314.62 323.84 2359.06 31.50 2011-03-02 04:38:28.000 061 33314.60 323.83 2359.05 31.50 2011-03-02 04:38:29.000 061 33314.51 323.80 2358.97 31.50 2011-03-02 04:38:30.000 061 33314.53 323.83 2359.07 31.50 2011-03-02 04:38:31.000 061 33314.57 323.80 2359.14 31.50 2011-03-02 04:38:32.000 061 33314.66 323.82 2359.07 31.50 2011-03-02 04:38:33.000 061 33314.60 323.81 2359.02 31.50 2011-03-02 04:38:34.000 061 33314.60 323.85 2359.03 31.50 2011-03-02 04:38:35.000 061 33314.68 323.82 2359.10 31.50 2011-03-02 04:38:36.000 061 33314.60 323.80 2359.05 31.50 2011-03-02 04:38:37.000 061 33314.58 323.78 2359.07 31.50 2011-03-02 04:38:38.000 061 33314.68 323.80 2358.99 31.50 2011-03-02 04:38:39.000 061 33314.68 323.77 2359.09 31.50 2011-03-02 04:38:40.000 061 33314.59 323.82 2359.03 31.50 2011-03-02 04:38:41.000 061 33314.71 323.79 2359.07 31.50 2011-03-02 04:38:42.000 061 33314.59 323.78 2359.15 31.50 2011-03-02 04:38:43.000 061 33314.63 323.77 2359.13 31.50 2011-03-02 04:38:44.000 061 33314.64 323.77 2358.99 31.50 2011-03-02 04:38:45.000 061 33314.63 323.72 2359.02 31.50 2011-03-02 04:38:46.000 061 33314.71 323.76 2359.09 31.50 2011-03-02 04:38:47.000 061 33314.55 323.73 2358.98 31.50 2011-03-02 04:38:48.000 061 33314.55 323.75 2359.00 31.50 2011-03-02 04:38:49.000 061 33314.53 323.73 2359.01 31.50 2011-03-02 04:38:50.000 061 33314.59 323.73 2359.10 31.50 2011-03-02 04:38:51.000 061 33314.62 323.73 2359.03 31.50 2011-03-02 04:38:52.000 061 33314.60 323.69 2359.07 31.50 2011-03-02 04:38:53.000 061 33314.59 323.69 2359.07 31.50 2011-03-02 04:38:54.000 061 33314.62 323.73 2359.07 31.50 2011-03-02 04:38:55.000 061 33314.57 323.69 2359.05 31.50 2011-03-02 04:38:56.000 061 33314.62 323.67 2359.11 31.50 2011-03-02 04:38:57.000 061 33314.63 323.69 2358.99 31.50 2011-03-02 04:38:58.000 061 33314.64 323.69 2359.03 31.50 2011-03-02 04:38:59.000 061 33314.67 323.73 2359.06 31.50 2011-03-02 04:39:00.000 061 33314.67 323.70 2359.04 31.50 2011-03-02 04:39:01.000 061 33314.62 323.68 2359.01 31.50 2011-03-02 04:39:02.000 061 33314.64 323.70 2359.03 31.50 2011-03-02 04:39:03.000 061 33314.62 323.71 2359.09 31.50 2011-03-02 04:39:04.000 061 33314.56 323.72 2358.94 31.50 2011-03-02 04:39:05.000 061 33314.71 323.73 2358.99 31.50 2011-03-02 04:39:06.000 061 33314.71 323.72 2359.01 31.50 2011-03-02 04:39:07.000 061 33314.62 323.71 2358.99 31.50 2011-03-02 04:39:08.000 061 33314.79 323.72 2359.04 31.50 2011-03-02 04:39:09.000 061 33314.71 323.70 2358.99 31.50 2011-03-02 04:39:10.000 061 33314.69 323.72 2358.99 31.50 2011-03-02 04:39:11.000 061 33314.77 323.72 2359.03 31.50 2011-03-02 04:39:12.000 061 33314.68 323.71 2358.93 31.50 2011-03-02 04:39:13.000 061 33314.66 323.70 2359.02 31.50 2011-03-02 04:39:14.000 061 33314.79 323.75 2359.02 31.50 2011-03-02 04:39:15.000 061 33314.74 323.71 2358.99 31.50 2011-03-02 04:39:16.000 061 33314.80 323.73 2358.96 31.50 2011-03-02 04:39:17.000 061 33314.77 323.75 2358.97 31.50 2011-03-02 04:39:18.000 061 33314.79 323.73 2358.98 31.50 2011-03-02 04:39:19.000 061 33314.85 323.74 2359.02 31.50 2011-03-02 04:39:20.000 061 33314.87 323.76 2358.96 31.50 2011-03-02 04:39:21.000 061 33314.94 323.74 2359.00 31.50 2011-03-02 04:39:22.000 061 33314.91 323.75 2358.96 31.50 2011-03-02 04:39:23.000 061 33314.90 323.75 2358.96 31.50 2011-03-02 04:39:24.000 061 33314.88 323.74 2358.91 31.50 2011-03-02 04:39:25.000 061 33314.91 323.73 2358.96 31.50 2011-03-02 04:39:26.000 061 33315.00 323.76 2358.92 31.50 2011-03-02 04:39:27.000 061 33314.95 323.76 2358.90 31.50 2011-03-02 04:39:28.000 061 33314.97 323.77 2359.00 31.50 2011-03-02 04:39:29.000 061 33314.93 323.79 2358.89 31.50 2011-03-02 04:39:30.000 061 33315.07 323.77 2358.91 31.50 2011-03-02 04:39:31.000 061 33315.00 323.74 2358.91 31.50 2011-03-02 04:39:32.000 061 33314.97 323.74 2358.91 31.50 2011-03-02 04:39:33.000 061 33314.94 323.72 2358.90 31.50 2011-03-02 04:39:34.000 061 33314.93 323.75 2358.93 31.50 2011-03-02 04:39:35.000 061 33315.00 323.70 2358.89 31.50 2011-03-02 04:39:36.000 061 33314.90 323.70 2358.89 31.50 2011-03-02 04:39:37.000 061 33314.98 323.66 2358.89 31.50 2011-03-02 04:39:38.000 061 33314.97 323.71 2358.92 31.50 2011-03-02 04:39:39.000 061 33314.90 323.74 2358.87 31.50 2011-03-02 04:39:40.000 061 33314.89 323.72 2358.86 31.50 2011-03-02 04:39:41.000 061 33315.00 323.67 2358.91 31.50 2011-03-02 04:39:42.000 061 33315.00 323.70 2358.90 31.50 2011-03-02 04:39:43.000 061 33314.94 323.64 2358.93 31.50 2011-03-02 04:39:44.000 061 33314.91 323.68 2358.87 31.50 2011-03-02 04:39:45.000 061 33314.96 323.70 2358.77 31.50 2011-03-02 04:39:46.000 061 33314.88 323.68 2358.86 31.50 2011-03-02 04:39:47.000 061 33315.04 323.63 2358.83 31.50 2011-03-02 04:39:48.000 061 33314.96 323.65 2358.88 31.50 2011-03-02 04:39:49.000 061 33314.92 323.65 2358.97 31.50 2011-03-02 04:39:50.000 061 33315.02 323.67 2358.84 31.50 2011-03-02 04:39:51.000 061 33314.95 323.61 2358.92 31.50 2011-03-02 04:39:52.000 061 33314.89 323.62 2358.94 31.50 2011-03-02 04:39:53.000 061 33315.03 323.65 2358.86 31.50 2011-03-02 04:39:54.000 061 33315.02 323.65 2358.86 31.50 2011-03-02 04:39:55.000 061 33315.09 323.67 2358.88 31.50 2011-03-02 04:39:56.000 061 33315.10 323.65 2358.88 31.50 2011-03-02 04:39:57.000 061 33315.18 323.62 2358.89 31.50 2011-03-02 04:39:58.000 061 33315.12 323.67 2358.92 31.50 2011-03-02 04:39:59.000 061 33315.15 323.69 2358.91 31.50 2011-03-02 04:40:00.000 061 33315.27 323.66 2358.78 31.50 2011-03-02 04:40:01.000 061 33315.23 323.68 2358.87 31.50 2011-03-02 04:40:02.000 061 33315.24 323.66 2358.89 31.50 2011-03-02 04:40:03.000 061 33315.35 323.67 2358.94 31.50 2011-03-02 04:40:04.000 061 33315.24 323.68 2358.87 31.50 2011-03-02 04:40:05.000 061 33315.27 323.76 2358.74 31.50 2011-03-02 04:40:06.000 061 33315.24 323.69 2358.82 31.50 2011-03-02 04:40:07.000 061 33315.32 323.65 2358.80 31.50 2011-03-02 04:40:08.000 061 33315.31 323.66 2358.84 31.50 2011-03-02 04:40:09.000 061 33315.35 323.71 2358.84 31.50 2011-03-02 04:40:10.000 061 33315.42 323.70 2358.77 31.50 2011-03-02 04:40:11.000 061 33315.35 323.68 2358.81 31.50 2011-03-02 04:40:12.000 061 33315.33 323.69 2358.73 31.50 2011-03-02 04:40:13.000 061 33315.36 323.63 2358.65 31.50 2011-03-02 04:40:14.000 061 33315.44 323.69 2358.84 31.50 2011-03-02 04:40:15.000 061 33315.48 323.68 2358.74 31.50 2011-03-02 04:40:16.000 061 33315.39 323.67 2358.64 31.50 2011-03-02 04:40:17.000 061 33315.57 323.64 2358.75 31.50 2011-03-02 04:40:18.000 061 33315.57 323.63 2358.79 31.50 2011-03-02 04:40:19.000 061 33315.58 323.63 2358.78 31.50 2011-03-02 04:40:20.000 061 33315.58 323.60 2358.75 31.50 2011-03-02 04:40:21.000 061 33315.55 323.61 2358.75 31.50 2011-03-02 04:40:22.000 061 33315.58 323.59 2358.79 31.50 2011-03-02 04:40:23.000 061 33315.54 323.63 2358.68 31.50 2011-03-02 04:40:24.000 061 33315.70 323.63 2358.81 31.50 2011-03-02 04:40:25.000 061 33315.54 323.62 2358.71 31.50 2011-03-02 04:40:26.000 061 33315.62 323.65 2358.78 31.50 2011-03-02 04:40:27.000 061 33315.67 323.61 2358.71 31.50 2011-03-02 04:40:28.000 061 33315.65 323.65 2358.68 31.50 2011-03-02 04:40:29.000 061 33315.59 323.69 2358.74 31.50 2011-03-02 04:40:30.000 061 33315.65 323.61 2358.74 31.50 2011-03-02 04:40:31.000 061 33315.56 323.60 2358.71 31.50 2011-03-02 04:40:32.000 061 33315.64 323.67 2358.66 31.50 2011-03-02 04:40:33.000 061 33315.64 323.71 2358.69 31.50 2011-03-02 04:40:34.000 061 33315.63 323.71 2358.63 31.50 2011-03-02 04:40:35.000 061 33315.77 323.67 2358.66 31.50 2011-03-02 04:40:36.000 061 33315.80 323.69 2358.60 31.50 2011-03-02 04:40:37.000 061 33315.81 323.66 2358.64 31.50 2011-03-02 04:40:38.000 061 33315.85 323.70 2358.63 31.50 2011-03-02 04:40:39.000 061 33315.90 323.69 2358.72 31.50 2011-03-02 04:40:40.000 061 33315.82 323.69 2358.66 31.50 2011-03-02 04:40:41.000 061 33316.01 323.73 2358.68 31.50 2011-03-02 04:40:42.000 061 33315.82 323.71 2358.60 31.50 2011-03-02 04:40:43.000 061 33315.87 323.69 2358.61 31.50 2011-03-02 04:40:44.000 061 33315.94 323.69 2358.68 31.50 2011-03-02 04:40:45.000 061 33315.88 323.71 2358.62 31.50 2011-03-02 04:40:46.000 061 33315.86 323.74 2358.72 31.50 2011-03-02 04:40:47.000 061 33315.96 323.71 2358.60 31.50 2011-03-02 04:40:48.000 061 33315.86 323.73 2358.62 31.50 2011-03-02 04:40:49.000 061 33315.89 323.69 2358.60 31.50 2011-03-02 04:40:50.000 061 33315.93 323.69 2358.73 31.50 2011-03-02 04:40:51.000 061 33315.82 323.70 2358.63 31.50 2011-03-02 04:40:52.000 061 33315.95 323.64 2358.68 31.50 2011-03-02 04:40:53.000 061 33315.73 323.67 2358.69 31.50 2011-03-02 04:40:54.000 061 33315.73 323.63 2358.66 31.50 2011-03-02 04:40:55.000 061 33315.76 323.61 2358.62 31.50 2011-03-02 04:40:56.000 061 33315.83 323.60 2358.70 31.50 2011-03-02 04:40:57.000 061 33315.79 323.58 2358.57 31.50 2011-03-02 04:40:58.000 061 33315.81 323.56 2358.69 31.50 2011-03-02 04:40:59.000 061 33315.81 323.54 2358.63 31.50 2011-03-02 04:41:00.000 061 33315.70 323.55 2358.72 31.50 2011-03-02 04:41:01.000 061 33315.79 323.49 2358.63 31.50 2011-03-02 04:41:02.000 061 33315.77 323.48 2358.56 31.50 2011-03-02 04:41:03.000 061 33315.87 323.49 2358.56 31.50 2011-03-02 04:41:04.000 061 33315.90 323.49 2358.58 31.50 2011-03-02 04:41:05.000 061 33315.86 323.47 2358.75 31.50 2011-03-02 04:41:06.000 061 33315.86 323.43 2358.74 31.50 2011-03-02 04:41:07.000 061 33315.90 323.46 2358.73 31.50 2011-03-02 04:41:08.000 061 33315.83 323.41 2358.67 31.50 2011-03-02 04:41:09.000 061 33315.98 323.45 2358.68 31.50 2011-03-02 04:41:10.000 061 33316.00 323.45 2358.63 31.50 2011-03-02 04:41:11.000 061 33316.05 323.48 2358.71 31.50 2011-03-02 04:41:12.000 061 33315.99 323.48 2358.62 31.50 2011-03-02 04:41:13.000 061 33316.05 323.47 2358.66 31.50 2011-03-02 04:41:14.000 061 33316.10 323.48 2358.65 31.50 2011-03-02 04:41:15.000 061 33316.13 323.48 2358.62 31.50 2011-03-02 04:41:16.000 061 33316.19 323.47 2358.51 31.50 2011-03-02 04:41:17.000 061 33316.28 323.51 2358.59 31.50 2011-03-02 04:41:18.000 061 33316.37 323.51 2358.55 31.50 2011-03-02 04:41:19.000 061 33316.21 323.51 2358.56 31.50 2011-03-02 04:41:20.000 061 33316.26 323.53 2358.63 31.50 2011-03-02 04:41:21.000 061 33316.21 323.59 2358.50 31.50 2011-03-02 04:41:22.000 061 33316.25 323.55 2358.60 31.50 2011-03-02 04:41:23.000 061 33316.33 323.58 2358.54 31.50 2011-03-02 04:41:24.000 061 33316.18 323.58 2358.61 31.50 2011-03-02 04:41:25.000 061 33316.25 323.55 2358.53 31.50 2011-03-02 04:41:26.000 061 33316.30 323.58 2358.50 31.50 2011-03-02 04:41:27.000 061 33316.25 323.59 2358.60 31.50 2011-03-02 04:41:28.000 061 33316.36 323.58 2358.63 31.50 2011-03-02 04:41:29.000 061 33316.17 323.55 2358.61 31.50 2011-03-02 04:41:30.000 061 33316.29 323.57 2358.66 31.50 2011-03-02 04:41:31.000 061 33316.26 323.52 2358.67 31.50 2011-03-02 04:41:32.000 061 33316.29 323.49 2358.68 31.50 2011-03-02 04:41:33.000 061 33316.18 323.47 2358.61 31.50 2011-03-02 04:41:34.000 061 33316.31 323.52 2358.59 31.50 2011-03-02 04:41:35.000 061 33316.25 323.47 2358.62 31.50 2011-03-02 04:41:36.000 061 33316.39 323.46 2358.68 31.50 2011-03-02 04:41:37.000 061 33316.23 323.44 2358.61 31.50 2011-03-02 04:41:38.000 061 33316.23 323.45 2358.57 31.50 2011-03-02 04:41:39.000 061 33316.24 323.46 2358.66 31.50 2011-03-02 04:41:40.000 061 33316.27 323.39 2358.67 31.50 2011-03-02 04:41:41.000 061 33316.21 323.40 2358.62 31.50 2011-03-02 04:41:42.000 061 33316.26 323.41 2358.66 31.50 2011-03-02 04:41:43.000 061 33316.25 323.40 2358.58 31.50 2011-03-02 04:41:44.000 061 33316.28 323.41 2358.63 31.50 2011-03-02 04:41:45.000 061 33316.27 323.43 2358.57 31.50 2011-03-02 04:41:46.000 061 33316.31 323.37 2358.62 31.50 2011-03-02 04:41:47.000 061 33316.29 323.35 2358.59 31.50 2011-03-02 04:41:48.000 061 33316.28 323.35 2358.63 31.50 2011-03-02 04:41:49.000 061 33316.25 323.35 2358.69 31.50 2011-03-02 04:41:50.000 061 33316.37 323.34 2358.62 31.50 2011-03-02 04:41:51.000 061 33316.29 323.35 2358.66 31.50 2011-03-02 04:41:52.000 061 33316.21 323.36 2358.69 31.50 2011-03-02 04:41:53.000 061 33316.40 323.39 2358.62 31.50 2011-03-02 04:41:54.000 061 33316.29 323.40 2358.56 31.50 2011-03-02 04:41:55.000 061 33316.36 323.38 2358.55 31.50 2011-03-02 04:41:56.000 061 33316.36 323.38 2358.65 31.50 2011-03-02 04:41:57.000 061 33316.34 323.37 2358.58 31.50 2011-03-02 04:41:58.000 061 33316.36 323.37 2358.57 31.50 2011-03-02 04:41:59.000 061 33316.31 323.35 2358.59 31.50 2011-03-02 04:42:00.000 061 33316.42 323.35 2358.60 31.50 2011-03-02 04:42:01.000 061 33316.41 323.36 2358.65 31.50 2011-03-02 04:42:02.000 061 33316.48 323.40 2358.60 31.50 2011-03-02 04:42:03.000 061 33316.51 323.35 2358.67 31.50 2011-03-02 04:42:04.000 061 33316.48 323.38 2358.63 31.50 2011-03-02 04:42:05.000 061 33316.51 323.36 2358.63 31.50 2011-03-02 04:42:06.000 061 33316.39 323.40 2358.55 31.50 2011-03-02 04:42:07.000 061 33316.53 323.37 2358.63 31.50 2011-03-02 04:42:08.000 061 33316.55 323.39 2358.56 31.50 2011-03-02 04:42:09.000 061 33316.58 323.40 2358.62 31.50 2011-03-02 04:42:10.000 061 33316.50 323.41 2358.60 31.50 2011-03-02 04:42:11.000 061 33316.60 323.42 2358.62 31.50 2011-03-02 04:42:12.000 061 33316.57 323.40 2358.59 31.50 2011-03-02 04:42:13.000 061 33316.51 323.38 2358.57 31.50 2011-03-02 04:42:14.000 061 33316.49 323.40 2358.61 31.50 2011-03-02 04:42:15.000 061 33316.44 323.38 2358.52 31.50 2011-03-02 04:42:16.000 061 33316.54 323.44 2358.59 31.50 2011-03-02 04:42:17.000 061 33316.46 323.37 2358.65 31.50 2011-03-02 04:42:18.000 061 33316.52 323.37 2358.50 31.50 2011-03-02 04:42:19.000 061 33316.45 323.40 2358.55 31.50 2011-03-02 04:42:20.000 061 33316.54 323.36 2358.62 31.50 2011-03-02 04:42:21.000 061 33316.42 323.37 2358.60 31.50 2011-03-02 04:42:22.000 061 33316.38 323.36 2358.65 31.50 2011-03-02 04:42:23.000 061 33316.48 323.31 2358.60 31.50 2011-03-02 04:42:24.000 061 33316.39 323.29 2358.63 31.50 2011-03-02 04:42:25.000 061 33316.33 323.28 2358.62 31.50 2011-03-02 04:42:26.000 061 33316.50 323.30 2358.66 31.50 2011-03-02 04:42:27.000 061 33316.41 323.30 2358.71 31.50 2011-03-02 04:42:28.000 061 33316.42 323.32 2358.64 31.50 2011-03-02 04:42:29.000 061 33316.38 323.31 2358.71 31.50 2011-03-02 04:42:30.000 061 33316.46 323.31 2358.73 31.50 2011-03-02 04:42:31.000 061 33316.40 323.30 2358.68 31.50 2011-03-02 04:42:32.000 061 33316.46 323.33 2358.62 31.50 2011-03-02 04:42:33.000 061 33316.54 323.30 2358.72 31.50 2011-03-02 04:42:34.000 061 33316.50 323.34 2358.68 31.50 2011-03-02 04:42:35.000 061 33316.53 323.34 2358.64 31.50 2011-03-02 04:42:36.000 061 33316.69 323.34 2358.68 31.50 2011-03-02 04:42:37.000 061 33316.60 323.35 2358.64 31.50 2011-03-02 04:42:38.000 061 33316.68 323.38 2358.66 31.50 2011-03-02 04:42:39.000 061 33316.62 323.35 2358.67 31.50 2011-03-02 04:42:40.000 061 33316.66 323.37 2358.62 31.50 2011-03-02 04:42:41.000 061 33316.61 323.36 2358.71 31.50 2011-03-02 04:42:42.000 061 33316.66 323.37 2358.62 31.50 2011-03-02 04:42:43.000 061 33316.63 323.35 2358.62 31.50 2011-03-02 04:42:44.000 061 33316.62 323.37 2358.66 31.50 2011-03-02 04:42:45.000 061 33316.57 323.35 2358.72 31.50 2011-03-02 04:42:46.000 061 33316.64 323.38 2358.69 31.50 2011-03-02 04:42:47.000 061 33316.59 323.42 2358.75 31.50 2011-03-02 04:42:48.000 061 33316.61 323.38 2358.75 31.50 2011-03-02 04:42:49.000 061 33316.62 323.38 2358.70 31.50 2011-03-02 04:42:50.000 061 33316.64 323.35 2358.69 31.50 2011-03-02 04:42:51.000 061 33316.64 323.34 2358.60 31.50 2011-03-02 04:42:52.000 061 33316.61 323.41 2358.69 31.50 2011-03-02 04:42:53.000 061 33316.58 323.32 2358.71 31.50 2011-03-02 04:42:54.000 061 33316.50 323.37 2358.66 31.50 2011-03-02 04:42:55.000 061 33316.44 323.34 2358.76 31.50 2011-03-02 04:42:56.000 061 33316.48 323.31 2358.75 31.50 2011-03-02 04:42:57.000 061 33316.51 323.33 2358.60 31.50 2011-03-02 04:42:58.000 061 33316.45 323.29 2358.80 31.50 2011-03-02 04:42:59.000 061 33316.47 323.27 2358.71 31.50 2011-03-02 04:43:00.000 061 33316.41 323.23 2358.71 31.50 2011-03-02 04:43:01.000 061 33316.44 323.21 2358.69 31.50 2011-03-02 04:43:02.000 061 33316.41 323.25 2358.73 31.50 2011-03-02 04:43:03.000 061 33316.38 323.20 2358.74 31.50 2011-03-02 04:43:04.000 061 33316.40 323.23 2358.72 31.50 2011-03-02 04:43:05.000 061 33316.39 323.23 2358.72 31.50 2011-03-02 04:43:06.000 061 33316.42 323.23 2358.66 31.50 2011-03-02 04:43:07.000 061 33316.44 323.21 2358.73 31.50 2011-03-02 04:43:08.000 061 33316.46 323.18 2358.66 31.50 2011-03-02 04:43:09.000 061 33316.38 323.20 2358.79 31.50 2011-03-02 04:43:10.000 061 33316.35 323.14 2358.70 31.50 2011-03-02 04:43:11.000 061 33316.47 323.18 2358.72 31.50 2011-03-02 04:43:12.000 061 33316.50 323.19 2358.78 31.50 2011-03-02 04:43:13.000 061 33316.48 323.18 2358.73 31.50 2011-03-02 04:43:14.000 061 33316.50 323.20 2358.78 31.50 2011-03-02 04:43:15.000 061 33316.51 323.19 2358.69 31.50 2011-03-02 04:43:16.000 061 33316.54 323.22 2358.77 31.50 2011-03-02 04:43:17.000 061 33316.74 323.22 2358.70 31.50 2011-03-02 04:43:18.000 061 33316.62 323.23 2358.79 31.50 2011-03-02 04:43:19.000 061 33316.69 323.22 2358.71 31.50 2011-03-02 04:43:20.000 061 33316.67 323.25 2358.76 31.50 2011-03-02 04:43:21.000 061 33316.78 323.30 2358.81 31.50 2011-03-02 04:43:22.000 061 33316.79 323.29 2358.76 31.50 2011-03-02 04:43:23.000 061 33316.82 323.33 2358.78 31.50 2011-03-02 04:43:24.000 061 33316.92 323.40 2358.74 31.50 2011-03-02 04:43:25.000 061 33316.86 323.37 2358.76 31.50 2011-03-02 04:43:26.000 061 33316.91 323.41 2358.68 31.50 2011-03-02 04:43:27.000 061 33317.01 323.41 2358.69 31.50 2011-03-02 04:43:28.000 061 33316.96 323.44 2358.76 31.50 2011-03-02 04:43:29.000 061 33316.81 323.49 2358.82 31.50 2011-03-02 04:43:30.000 061 33316.91 323.51 2358.71 31.50 2011-03-02 04:43:31.000 061 33316.90 323.51 2358.71 31.50 2011-03-02 04:43:32.000 061 33316.92 323.56 2358.73 31.50 2011-03-02 04:43:33.000 061 33316.91 323.51 2358.69 31.50 2011-03-02 04:43:34.000 061 33316.88 323.50 2358.62 31.50 2011-03-02 04:43:35.000 061 33316.85 323.51 2358.75 31.50 2011-03-02 04:43:36.000 061 33316.94 323.55 2358.71 31.50 2011-03-02 04:43:37.000 061 33316.86 323.52 2358.76 31.50 2011-03-02 04:43:38.000 061 33316.85 323.53 2358.70 31.50 2011-03-02 04:43:39.000 061 33316.85 323.53 2358.74 31.50 2011-03-02 04:43:40.000 061 33316.80 323.52 2358.72 31.50 2011-03-02 04:43:41.000 061 33316.91 323.52 2358.73 31.50 2011-03-02 04:43:42.000 061 33316.83 323.54 2358.71 31.50 2011-03-02 04:43:43.000 061 33316.86 323.51 2358.73 31.50 2011-03-02 04:43:44.000 061 33316.83 323.52 2358.80 31.50 2011-03-02 04:43:45.000 061 33316.88 323.50 2358.76 31.50 2011-03-02 04:43:46.000 061 33316.88 323.49 2358.74 31.50 2011-03-02 04:43:47.000 061 33316.86 323.49 2358.80 31.50 2011-03-02 04:43:48.000 061 33316.97 323.46 2358.73 31.50 2011-03-02 04:43:49.000 061 33316.82 323.47 2358.72 31.50 2011-03-02 04:43:50.000 061 33316.83 323.46 2358.76 31.50 2011-03-02 04:43:51.000 061 33316.87 323.51 2358.71 31.50 2011-03-02 04:43:52.000 061 33316.88 323.45 2358.72 31.50 2011-03-02 04:43:53.000 061 33316.86 323.49 2358.82 31.50 2011-03-02 04:43:54.000 061 33316.77 323.50 2358.72 31.50 2011-03-02 04:43:55.000 061 33316.83 323.48 2358.80 31.50 2011-03-02 04:43:56.000 061 33316.85 323.54 2358.81 31.50 2011-03-02 04:43:57.000 061 33316.86 323.47 2358.80 31.50 2011-03-02 04:43:58.000 061 33316.73 323.47 2358.77 31.50 2011-03-02 04:43:59.000 061 33316.85 323.48 2358.75 31.50 2011-03-02 04:44:00.000 061 33316.82 323.51 2358.86 31.50 2011-03-02 04:44:01.000 061 33316.84 323.48 2358.84 31.50 2011-03-02 04:44:02.000 061 33316.88 323.45 2358.81 31.50 2011-03-02 04:44:03.000 061 33316.92 323.51 2358.87 31.50 2011-03-02 04:44:04.000 061 33316.92 323.52 2358.82 31.50 2011-03-02 04:44:05.000 061 33316.94 323.50 2358.73 31.50 2011-03-02 04:44:06.000 061 33316.97 323.57 2358.75 31.50 2011-03-02 04:44:07.000 061 33316.92 323.50 2358.75 31.50 2011-03-02 04:44:08.000 061 33316.91 323.51 2358.87 31.50 2011-03-02 04:44:09.000 061 33316.86 323.56 2358.81 31.50 2011-03-02 04:44:10.000 061 33316.81 323.52 2358.87 31.50 2011-03-02 04:44:11.000 061 33316.98 323.54 2358.78 31.50 2011-03-02 04:44:12.000 061 33316.89 323.51 2358.82 31.50 2011-03-02 04:44:13.000 061 33316.91 323.51 2358.72 31.50 2011-03-02 04:44:14.000 061 33316.82 323.55 2358.74 31.50 2011-03-02 04:44:15.000 061 33316.88 323.56 2358.76 31.50 2011-03-02 04:44:16.000 061 33316.97 323.53 2358.78 31.50 2011-03-02 04:44:17.000 061 33316.89 323.63 2358.72 31.50 2011-03-02 04:44:18.000 061 33316.86 323.59 2358.78 31.50 2011-03-02 04:44:19.000 061 33316.86 323.58 2358.78 31.50 2011-03-02 04:44:20.000 061 33316.81 323.60 2358.76 31.50 2011-03-02 04:44:21.000 061 33316.76 323.60 2358.80 31.50 2011-03-02 04:44:22.000 061 33316.72 323.58 2358.81 31.50 2011-03-02 04:44:23.000 061 33316.78 323.59 2358.82 31.50 2011-03-02 04:44:24.000 061 33316.84 323.57 2358.81 31.50 2011-03-02 04:44:25.000 061 33316.76 323.58 2358.77 31.50 2011-03-02 04:44:26.000 061 33316.71 323.56 2358.84 31.50 2011-03-02 04:44:27.000 061 33316.64 323.57 2358.80 31.50 2011-03-02 04:44:28.000 061 33316.60 323.48 2358.90 31.50 2011-03-02 04:44:29.000 061 33316.66 323.56 2358.86 31.50 2011-03-02 04:44:30.000 061 33316.74 323.57 2358.86 31.50 2011-03-02 04:44:31.000 061 33316.61 323.55 2358.82 31.50 2011-03-02 04:44:32.000 061 33316.74 323.54 2358.94 31.50 2011-03-02 04:44:33.000 061 33316.75 323.51 2358.89 31.50 2011-03-02 04:44:34.000 061 33316.78 323.59 2358.95 31.50 2011-03-02 04:44:35.000 061 33316.85 323.55 2358.90 31.50 2011-03-02 04:44:36.000 061 33316.73 323.55 2358.93 31.50 2011-03-02 04:44:37.000 061 33316.81 323.49 2358.91 31.50 2011-03-02 04:44:38.000 061 33316.81 323.53 2358.91 31.50 2011-03-02 04:44:39.000 061 33316.83 323.55 2358.91 31.50 2011-03-02 04:44:40.000 061 33316.91 323.55 2358.98 31.50 2011-03-02 04:44:41.000 061 33316.92 323.52 2358.90 31.50 2011-03-02 04:44:42.000 061 33316.89 323.52 2358.93 31.50 2011-03-02 04:44:43.000 061 33316.82 323.52 2358.92 31.50 2011-03-02 04:44:44.000 061 33316.94 323.54 2358.90 31.50 2011-03-02 04:44:45.000 061 33316.90 323.55 2358.98 31.50 2011-03-02 04:44:46.000 061 33316.83 323.51 2358.83 31.50 2011-03-02 04:44:47.000 061 33316.95 323.60 2358.81 31.50 2011-03-02 04:44:48.000 061 33316.94 323.54 2358.84 31.50 2011-03-02 04:44:49.000 061 33316.94 323.51 2358.92 31.50 2011-03-02 04:44:50.000 061 33316.97 323.47 2358.91 31.50 2011-03-02 04:44:51.000 061 33316.92 323.51 2358.88 31.50 2011-03-02 04:44:52.000 061 33316.98 323.54 2358.85 31.50 2011-03-02 04:44:53.000 061 33316.95 323.59 2358.89 31.50 2011-03-02 04:44:54.000 061 33316.99 323.54 2358.87 31.50 2011-03-02 04:44:55.000 061 33316.97 323.51 2358.74 31.50 2011-03-02 04:44:56.000 061 33317.04 323.45 2358.84 31.50 2011-03-02 04:44:57.000 061 33317.00 323.48 2358.82 31.50 2011-03-02 04:44:58.000 061 33316.95 323.40 2358.79 31.50 2011-03-02 04:44:59.000 061 33317.04 323.47 2358.81 31.50 2011-03-02 04:45:00.000 061 33317.03 323.47 2358.87 31.50 2011-03-02 04:45:01.000 061 33316.87 323.43 2358.86 31.50 2011-03-02 04:45:02.000 061 33317.05 323.45 2358.83 31.50 2011-03-02 04:45:03.000 061 33317.05 323.43 2358.89 31.50 2011-03-02 04:45:04.000 061 33317.00 323.44 2358.83 31.50 2011-03-02 04:45:05.000 061 33317.04 323.40 2358.80 31.50 2011-03-02 04:45:06.000 061 33317.06 323.38 2358.90 31.50 2011-03-02 04:45:07.000 061 33316.94 323.37 2358.87 31.50 2011-03-02 04:45:08.000 061 33316.98 323.40 2358.82 31.50 2011-03-02 04:45:09.000 061 33316.94 323.38 2358.84 31.50 2011-03-02 04:45:10.000 061 33317.01 323.38 2358.81 31.50 2011-03-02 04:45:11.000 061 33316.97 323.40 2358.89 31.50 2011-03-02 04:45:12.000 061 33316.91 323.36 2358.82 31.50 2011-03-02 04:45:13.000 061 33316.82 323.36 2358.82 31.50 2011-03-02 04:45:14.000 061 33316.84 323.35 2358.89 31.50 2011-03-02 04:45:15.000 061 33316.92 323.32 2358.88 31.50 2011-03-02 04:45:16.000 061 33316.86 323.31 2358.84 31.50 2011-03-02 04:45:17.000 061 33316.90 323.30 2358.80 31.50 2011-03-02 04:45:18.000 061 33316.78 323.33 2358.86 31.50 2011-03-02 04:45:19.000 061 33316.81 323.29 2358.81 31.50 2011-03-02 04:45:20.000 061 33316.83 323.32 2358.79 31.50 2011-03-02 04:45:21.000 061 33316.83 323.35 2358.81 31.50 2011-03-02 04:45:22.000 061 33316.91 323.28 2358.84 31.50 2011-03-02 04:45:23.000 061 33316.77 323.27 2358.87 31.50 2011-03-02 04:45:24.000 061 33316.86 323.23 2358.93 31.50 2011-03-02 04:45:25.000 061 33316.80 323.23 2358.84 31.50 2011-03-02 04:45:26.000 061 33316.84 323.25 2358.89 31.50 2011-03-02 04:45:27.000 061 33316.84 323.25 2358.81 31.50 2011-03-02 04:45:28.000 061 33316.82 323.22 2358.90 31.50 2011-03-02 04:45:29.000 061 33316.83 323.20 2358.91 31.50 2011-03-02 04:45:30.000 061 33316.88 323.20 2358.90 31.50 2011-03-02 04:45:31.000 061 33316.82 323.15 2358.86 31.50 2011-03-02 04:45:32.000 061 33316.91 323.20 2358.94 31.50 2011-03-02 04:45:33.000 061 33316.89 323.21 2358.85 31.50 2011-03-02 04:45:34.000 061 33316.89 323.23 2358.86 31.50 2011-03-02 04:45:35.000 061 33316.86 323.20 2358.94 31.50 2011-03-02 04:45:36.000 061 33316.94 323.24 2358.82 31.50 2011-03-02 04:45:37.000 061 33316.94 323.23 2358.89 31.50 2011-03-02 04:45:38.000 061 33316.97 323.23 2358.90 31.50 2011-03-02 04:45:39.000 061 33316.94 323.21 2358.86 31.50 2011-03-02 04:45:40.000 061 33316.84 323.23 2358.83 31.50 2011-03-02 04:45:41.000 061 33317.03 323.19 2358.90 31.50 2011-03-02 04:45:42.000 061 33316.99 323.21 2358.91 31.50 2011-03-02 04:45:43.000 061 33316.93 323.21 2358.87 31.50 2011-03-02 04:45:44.000 061 33316.96 323.20 2358.80 31.50 2011-03-02 04:45:45.000 061 33317.03 323.21 2358.85 31.50 2011-03-02 04:45:46.000 061 33316.97 323.21 2358.87 31.50 2011-03-02 04:45:47.000 061 33317.06 323.25 2358.88 31.50 2011-03-02 04:45:48.000 061 33316.98 323.24 2358.92 31.50 2011-03-02 04:45:49.000 061 33316.99 323.23 2358.87 31.50 2011-03-02 04:45:50.000 061 33316.98 323.20 2358.89 31.50 2011-03-02 04:45:51.000 061 33316.97 323.22 2358.86 31.50 2011-03-02 04:45:52.000 061 33317.01 323.23 2358.80 31.50 2011-03-02 04:45:53.000 061 33316.95 323.23 2358.84 31.50 2011-03-02 04:45:54.000 061 33317.08 323.25 2358.80 31.50 2011-03-02 04:45:55.000 061 33316.96 323.26 2358.84 31.50 2011-03-02 04:45:56.000 061 33316.98 323.27 2358.87 31.50 2011-03-02 04:45:57.000 061 33316.92 323.25 2358.78 31.50 2011-03-02 04:45:58.000 061 33317.06 323.27 2358.81 31.50 2011-03-02 04:45:59.000 061 33316.98 323.23 2358.86 31.50 2011-03-02 04:46:00.000 061 33316.98 323.22 2358.89 31.50 2011-03-02 04:46:01.000 061 33317.00 323.23 2358.86 31.50 2011-03-02 04:46:02.000 061 33317.05 323.26 2358.84 31.50 2011-03-02 04:46:03.000 061 33317.06 323.24 2358.83 31.50 2011-03-02 04:46:04.000 061 33317.06 323.25 2358.83 31.50 2011-03-02 04:46:05.000 061 33316.99 323.24 2358.80 31.50 2011-03-02 04:46:06.000 061 33317.01 323.27 2358.94 31.50 2011-03-02 04:46:07.000 061 33317.00 323.30 2358.85 31.50 2011-03-02 04:46:08.000 061 33317.06 323.25 2358.89 31.50 2011-03-02 04:46:09.000 061 33317.05 323.25 2358.93 31.50 2011-03-02 04:46:10.000 061 33317.04 323.30 2358.85 31.50 2011-03-02 04:46:11.000 061 33317.03 323.32 2358.86 31.50 2011-03-02 04:46:12.000 061 33317.08 323.28 2358.87 31.50 2011-03-02 04:46:13.000 061 33317.08 323.30 2358.88 31.50 2011-03-02 04:46:14.000 061 33317.14 323.25 2358.86 31.50 2011-03-02 04:46:15.000 061 33317.05 323.27 2358.85 31.50 2011-03-02 04:46:16.000 061 33317.11 323.21 2358.82 31.50 2011-03-02 04:46:17.000 061 33317.10 323.26 2358.84 31.50 2011-03-02 04:46:18.000 061 33317.13 323.25 2358.96 31.50 2011-03-02 04:46:19.000 061 33317.21 323.23 2358.94 31.50 2011-03-02 04:46:20.000 061 33317.13 323.30 2358.93 31.50 2011-03-02 04:46:21.000 061 33317.10 323.25 2358.89 31.50 2011-03-02 04:46:22.000 061 33317.11 323.27 2358.93 31.50 2011-03-02 04:46:23.000 061 33317.14 323.29 2358.89 31.50 2011-03-02 04:46:24.000 061 33317.18 323.28 2358.89 31.50 2011-03-02 04:46:25.000 061 33317.04 323.24 2358.91 31.50 2011-03-02 04:46:26.000 061 33317.16 323.29 2358.86 31.50 2011-03-02 04:46:27.000 061 33317.10 323.29 2358.85 31.50 2011-03-02 04:46:28.000 061 33317.06 323.29 2358.80 31.50 2011-03-02 04:46:29.000 061 33317.11 323.26 2358.89 31.50 2011-03-02 04:46:30.000 061 33317.19 323.30 2358.89 31.50 2011-03-02 04:46:31.000 061 33317.09 323.32 2358.80 31.50 2011-03-02 04:46:32.000 061 33317.10 323.31 2358.90 31.50 2011-03-02 04:46:33.000 061 33317.08 323.29 2358.90 31.50 2011-03-02 04:46:34.000 061 33317.12 323.33 2358.90 31.50 2011-03-02 04:46:35.000 061 33317.08 323.26 2358.84 31.50 2011-03-02 04:46:36.000 061 33317.13 323.28 2358.89 31.50 2011-03-02 04:46:37.000 061 33317.18 323.27 2358.89 31.50 2011-03-02 04:46:38.000 061 33317.22 323.30 2358.89 31.50 2011-03-02 04:46:39.000 061 33317.15 323.31 2358.82 31.50 2011-03-02 04:46:40.000 061 33317.21 323.32 2358.76 31.50 2011-03-02 04:46:41.000 061 33317.28 323.31 2358.82 31.50 2011-03-02 04:46:42.000 061 33317.13 323.31 2358.91 31.50 2011-03-02 04:46:43.000 061 33317.22 323.29 2358.91 31.50 2011-03-02 04:46:44.000 061 33317.22 323.30 2358.86 31.50 2011-03-02 04:46:45.000 061 33317.28 323.28 2358.88 31.50 2011-03-02 04:46:46.000 061 33317.11 323.35 2358.83 31.50 2011-03-02 04:46:47.000 061 33317.37 323.34 2358.91 31.50 2011-03-02 04:46:48.000 061 33317.20 323.31 2358.89 31.50 2011-03-02 04:46:49.000 061 33317.29 323.34 2358.89 31.50 2011-03-02 04:46:50.000 061 33317.32 323.35 2358.86 31.50 2011-03-02 04:46:51.000 061 33317.31 323.31 2358.87 31.50 2011-03-02 04:46:52.000 061 33317.31 323.29 2358.83 31.50 2011-03-02 04:46:53.000 061 33317.34 323.32 2358.95 31.50 2011-03-02 04:46:54.000 061 33317.37 323.32 2358.90 31.50 2011-03-02 04:46:55.000 061 33317.32 323.27 2358.87 31.50 2011-03-02 04:46:56.000 061 33317.34 323.33 2358.85 31.50 2011-03-02 04:46:57.000 061 33317.36 323.34 2358.88 31.50 2011-03-02 04:46:58.000 061 33317.32 323.32 2358.90 31.50 2011-03-02 04:46:59.000 061 33317.37 323.32 2358.83 31.50 2011-03-02 04:47:00.000 061 33317.38 323.31 2358.91 31.50 2011-03-02 04:47:01.000 061 33317.31 323.32 2358.90 31.50 2011-03-02 04:47:02.000 061 33317.31 323.31 2358.84 31.50 2011-03-02 04:47:03.000 061 33317.34 323.32 2358.87 31.50 2011-03-02 04:47:04.000 061 33317.26 323.29 2358.89 31.50 2011-03-02 04:47:05.000 061 33317.35 323.29 2358.91 31.50 2011-03-02 04:47:06.000 061 33317.33 323.28 2358.89 31.50 2011-03-02 04:47:07.000 061 33317.36 323.25 2358.82 31.50 2011-03-02 04:47:08.000 061 33317.28 323.24 2358.80 31.50 2011-03-02 04:47:09.000 061 33317.31 323.26 2358.87 31.50 2011-03-02 04:47:10.000 061 33317.23 323.23 2358.89 31.50 2011-03-02 04:47:11.000 061 33317.29 323.25 2358.86 31.50 2011-03-02 04:47:12.000 061 33317.46 323.27 2358.87 31.50 2011-03-02 04:47:13.000 061 33317.29 323.27 2358.89 31.50 2011-03-02 04:47:14.000 061 33317.29 323.25 2358.86 31.50 2011-03-02 04:47:15.000 061 33317.30 323.24 2358.99 31.50 2011-03-02 04:47:16.000 061 33317.33 323.26 2358.87 31.50 2011-03-02 04:47:17.000 061 33317.23 323.23 2358.87 31.50 2011-03-02 04:47:18.000 061 33317.34 323.25 2358.91 31.50 2011-03-02 04:47:19.000 061 33317.36 323.25 2358.85 31.50 2011-03-02 04:47:20.000 061 33317.27 323.24 2358.92 31.50 2011-03-02 04:47:21.000 061 33317.27 323.21 2358.84 31.50 2011-03-02 04:47:22.000 061 33317.28 323.24 2358.84 31.50 2011-03-02 04:47:23.000 061 33317.32 323.24 2358.94 31.50 2011-03-02 04:47:24.000 061 33317.32 323.31 2358.92 31.50 2011-03-02 04:47:25.000 061 33317.32 323.25 2358.94 31.50 2011-03-02 04:47:26.000 061 33317.38 323.26 2358.85 31.50 2011-03-02 04:47:27.000 061 33317.39 323.24 2359.01 31.50 2011-03-02 04:47:28.000 061 33317.25 323.25 2358.87 31.50 2011-03-02 04:47:29.000 061 33317.35 323.25 2358.97 31.50 2011-03-02 04:47:30.000 061 33317.35 323.25 2358.92 31.50 2011-03-02 04:47:31.000 061 33317.32 323.23 2358.94 31.50 2011-03-02 04:47:32.000 061 33317.44 323.22 2358.93 31.50 2011-03-02 04:47:33.000 061 33317.37 323.20 2358.90 31.50 2011-03-02 04:47:34.000 061 33317.25 323.22 2358.86 31.50 2011-03-02 04:47:35.000 061 33317.44 323.24 2358.89 31.50 2011-03-02 04:47:36.000 061 33317.41 323.21 2358.87 31.50 2011-03-02 04:47:37.000 061 33317.37 323.18 2358.87 31.50 2011-03-02 04:47:38.000 061 33317.42 323.22 2358.85 31.50 2011-03-02 04:47:39.000 061 33317.46 323.23 2358.86 31.50 2011-03-02 04:47:40.000 061 33317.35 323.22 2358.84 31.50 2011-03-02 04:47:41.000 061 33317.46 323.21 2358.91 31.50 2011-03-02 04:47:42.000 061 33317.35 323.22 2358.99 31.50 2011-03-02 04:47:43.000 061 33317.39 323.17 2358.91 31.50 2011-03-02 04:47:44.000 061 33317.41 323.22 2358.79 31.50 2011-03-02 04:47:45.000 061 33317.36 323.19 2358.93 31.50 2011-03-02 04:47:46.000 061 33317.34 323.15 2358.84 31.50 2011-03-02 04:47:47.000 061 33317.23 323.18 2358.92 31.50 2011-03-02 04:47:48.000 061 33317.32 323.22 2358.96 31.50 2011-03-02 04:47:49.000 061 33317.20 323.20 2358.95 31.50 2011-03-02 04:47:50.000 061 33317.36 323.20 2358.89 31.50 2011-03-02 04:47:51.000 061 33317.31 323.17 2358.89 31.50 2011-03-02 04:47:52.000 061 33317.32 323.16 2358.91 31.50 2011-03-02 04:47:53.000 061 33317.40 323.14 2358.97 31.50 2011-03-02 04:47:54.000 061 33317.32 323.19 2358.91 31.50 2011-03-02 04:47:55.000 061 33317.24 323.15 2358.91 31.50 2011-03-02 04:47:56.000 061 33317.29 323.16 2358.91 31.50 2011-03-02 04:47:57.000 061 33317.30 323.16 2358.92 31.50 2011-03-02 04:47:58.000 061 33317.24 323.12 2358.87 31.50 2011-03-02 04:47:59.000 061 33317.30 323.15 2358.96 31.50 2011-03-02 04:48:00.000 061 33317.27 323.10 2358.87 31.50 2011-03-02 04:48:01.000 061 33317.27 323.10 2358.88 31.50 2011-03-02 04:48:02.000 061 33317.30 323.13 2358.93 31.50 2011-03-02 04:48:03.000 061 33317.20 323.10 2358.95 31.50 2011-03-02 04:48:04.000 061 33317.22 323.11 2358.92 31.50 2011-03-02 04:48:05.000 061 33317.22 323.09 2358.97 31.50 2011-03-02 04:48:06.000 061 33317.28 323.04 2358.94 31.50 2011-03-02 04:48:07.000 061 33317.24 323.07 2358.90 31.50 2011-03-02 04:48:08.000 061 33317.27 323.10 2358.90 31.50 2011-03-02 04:48:09.000 061 33317.42 323.06 2358.91 31.50 2011-03-02 04:48:10.000 061 33317.29 323.12 2358.96 31.50 2011-03-02 04:48:11.000 061 33317.19 323.13 2358.90 31.50 2011-03-02 04:48:12.000 061 33317.29 323.09 2358.96 31.50 2011-03-02 04:48:13.000 061 33317.22 323.05 2358.94 31.50 2011-03-02 04:48:14.000 061 33317.25 323.10 2358.94 31.50 2011-03-02 04:48:15.000 061 33317.26 323.11 2358.93 31.50 2011-03-02 04:48:16.000 061 33317.23 323.09 2358.91 31.50 2011-03-02 04:48:17.000 061 33317.25 323.08 2359.01 31.50 2011-03-02 04:48:18.000 061 33317.35 323.09 2358.93 31.50 2011-03-02 04:48:19.000 061 33317.26 323.08 2358.83 31.50 2011-03-02 04:48:20.000 061 33317.28 323.11 2358.93 31.50 2011-03-02 04:48:21.000 061 33317.31 323.07 2358.95 31.50 2011-03-02 04:48:22.000 061 33317.29 323.05 2358.91 31.50 2011-03-02 04:48:23.000 061 33317.24 323.07 2358.95 31.50 2011-03-02 04:48:24.000 061 33317.35 323.11 2358.93 31.50 2011-03-02 04:48:25.000 061 33317.27 323.08 2358.94 31.50 2011-03-02 04:48:26.000 061 33317.33 323.09 2358.98 31.50 2011-03-02 04:48:27.000 061 33317.41 323.10 2358.89 31.50 2011-03-02 04:48:28.000 061 33317.35 323.12 2358.86 31.50 2011-03-02 04:48:29.000 061 33317.35 323.10 2358.81 31.50 2011-03-02 04:48:30.000 061 33317.39 323.10 2358.89 31.50 2011-03-02 04:48:31.000 061 33317.38 323.09 2358.93 31.50 2011-03-02 04:48:32.000 061 33317.38 323.07 2358.83 31.50 2011-03-02 04:48:33.000 061 33317.41 323.13 2358.90 31.50 2011-03-02 04:48:34.000 061 33317.37 323.12 2358.84 31.50 2011-03-02 04:48:35.000 061 33317.44 323.08 2358.96 31.50 2011-03-02 04:48:36.000 061 33317.45 323.09 2358.82 31.50 2011-03-02 04:48:37.000 061 33317.43 323.04 2358.86 31.50 2011-03-02 04:48:38.000 061 33317.45 323.05 2358.81 31.50 2011-03-02 04:48:39.000 061 33317.46 323.10 2358.82 31.50 2011-03-02 04:48:40.000 061 33317.51 323.07 2358.86 31.50 2011-03-02 04:48:41.000 061 33317.46 323.09 2358.87 31.50 2011-03-02 04:48:42.000 061 33317.33 323.11 2358.90 31.50 2011-03-02 04:48:43.000 061 33317.47 323.08 2358.82 31.50 2011-03-02 04:48:44.000 061 33317.51 323.07 2358.89 31.50 2011-03-02 04:48:45.000 061 33317.56 323.09 2358.81 31.50 2011-03-02 04:48:46.000 061 33317.42 323.04 2358.91 31.50 2011-03-02 04:48:47.000 061 33317.51 323.07 2358.86 31.50 2011-03-02 04:48:48.000 061 33317.44 323.06 2358.82 31.50 2011-03-02 04:48:49.000 061 33317.40 323.07 2358.89 31.50 2011-03-02 04:48:50.000 061 33317.46 323.04 2358.86 31.50 2011-03-02 04:48:51.000 061 33317.56 323.06 2358.83 31.50 2011-03-02 04:48:52.000 061 33317.43 323.06 2358.83 31.50 2011-03-02 04:48:53.000 061 33317.53 323.06 2358.82 31.50 2011-03-02 04:48:54.000 061 33317.48 323.03 2358.89 31.50 2011-03-02 04:48:55.000 061 33317.56 323.04 2358.82 31.50 2011-03-02 04:48:56.000 061 33317.57 323.02 2358.85 31.50 2011-03-02 04:48:57.000 061 33317.57 323.04 2358.80 31.50 2011-03-02 04:48:58.000 061 33317.56 323.04 2358.83 31.50 2011-03-02 04:48:59.000 061 33317.51 323.06 2358.85 31.50 2011-03-02 04:49:00.000 061 33317.63 323.04 2358.84 31.50 2011-03-02 04:49:01.000 061 33317.59 323.03 2358.84 31.50 2011-03-02 04:49:02.000 061 33317.68 323.08 2358.85 31.50 2011-03-02 04:49:03.000 061 33317.66 323.06 2358.81 31.50 2011-03-02 04:49:04.000 061 33317.66 323.05 2358.81 31.50 2011-03-02 04:49:05.000 061 33317.63 323.08 2358.81 31.50 2011-03-02 04:49:06.000 061 33317.64 323.09 2358.83 31.50 2011-03-02 04:49:07.000 061 33317.67 323.08 2358.85 31.50 2011-03-02 04:49:08.000 061 33317.70 323.06 2358.82 31.50 2011-03-02 04:49:09.000 061 33317.79 323.06 2358.73 31.50 2011-03-02 04:49:10.000 061 33317.66 323.03 2358.83 31.50 2011-03-02 04:49:11.000 061 33317.82 323.08 2358.83 31.50 2011-03-02 04:49:12.000 061 33317.77 323.06 2358.82 31.50 2011-03-02 04:49:13.000 061 33317.75 323.04 2358.79 31.50 2011-03-02 04:49:14.000 061 33317.72 323.03 2358.76 31.50 2011-03-02 04:49:15.000 061 33317.76 323.02 2358.71 31.50 2011-03-02 04:49:16.000 061 33317.76 323.03 2358.80 31.50 2011-03-02 04:49:17.000 061 33317.79 323.04 2358.80 31.50 2011-03-02 04:49:18.000 061 33317.82 323.05 2358.74 31.50 2011-03-02 04:49:19.000 061 33317.74 323.06 2358.74 31.50 2011-03-02 04:49:20.000 061 33317.76 323.04 2358.81 31.50 2011-03-02 04:49:21.000 061 33317.81 323.07 2358.78 31.50 2011-03-02 04:49:22.000 061 33317.81 323.04 2358.68 31.50 2011-03-02 04:49:23.000 061 33317.79 323.08 2358.86 31.50 2011-03-02 04:49:24.000 061 33317.74 323.07 2358.72 31.50 2011-03-02 04:49:25.000 061 33317.96 323.06 2358.74 31.50 2011-03-02 04:49:26.000 061 33317.92 323.05 2358.74 31.50 2011-03-02 04:49:27.000 061 33317.84 323.07 2358.82 31.50 2011-03-02 04:49:28.000 061 33317.91 323.11 2358.77 31.50 2011-03-02 04:49:29.000 061 33317.88 323.05 2358.81 31.50 2011-03-02 04:49:30.000 061 33317.81 323.07 2358.76 31.50 2011-03-02 04:49:31.000 061 33317.90 323.05 2358.72 31.50 2011-03-02 04:49:32.000 061 33317.84 323.06 2358.66 31.50 2011-03-02 04:49:33.000 061 33317.79 323.08 2358.76 31.50 2011-03-02 04:49:34.000 061 33317.86 323.14 2358.78 31.50 2011-03-02 04:49:35.000 061 33317.97 323.12 2358.84 31.50 2011-03-02 04:49:36.000 061 33317.85 323.11 2358.74 31.50 2011-03-02 04:49:37.000 061 33317.68 323.09 2358.65 31.50 2011-03-02 04:49:38.000 061 33317.86 323.10 2358.77 31.50 2011-03-02 04:49:39.000 061 33317.82 323.15 2358.72 31.50 2011-03-02 04:49:40.000 061 33317.81 323.11 2358.76 31.50 2011-03-02 04:49:41.000 061 33317.83 323.10 2358.75 31.50 2011-03-02 04:49:42.000 061 33317.82 323.08 2358.74 31.50 2011-03-02 04:49:43.000 061 33317.79 323.13 2358.78 31.50 2011-03-02 04:49:44.000 061 33317.72 323.11 2358.73 31.50 2011-03-02 04:49:45.000 061 33317.77 323.09 2358.73 31.50 2011-03-02 04:49:46.000 061 33317.84 323.05 2358.78 31.50 2011-03-02 04:49:47.000 061 33317.69 323.12 2358.74 31.50 2011-03-02 04:49:48.000 061 33317.80 323.06 2358.84 31.50 2011-03-02 04:49:49.000 061 33317.74 323.11 2358.76 31.50 2011-03-02 04:49:50.000 061 33317.68 323.08 2358.71 31.50 2011-03-02 04:49:51.000 061 33317.78 323.08 2358.81 31.50 2011-03-02 04:49:52.000 061 33317.65 323.12 2358.81 31.50 2011-03-02 04:49:53.000 061 33317.73 323.15 2358.72 31.50 2011-03-02 04:49:54.000 061 33317.74 323.13 2358.76 31.50 2011-03-02 04:49:55.000 061 33317.63 323.13 2358.78 31.50 2011-03-02 04:49:56.000 061 33317.67 323.12 2358.71 31.50 2011-03-02 04:49:57.000 061 33317.71 323.09 2358.72 31.50 2011-03-02 04:49:58.000 061 33317.67 323.16 2358.86 31.50 2011-03-02 04:49:59.000 061 33317.69 323.13 2358.72 31.50 2011-03-02 04:50:00.000 061 33317.67 323.17 2358.73 31.50 2011-03-02 04:50:01.000 061 33317.79 323.18 2358.80 31.50 2011-03-02 04:50:02.000 061 33317.62 323.16 2358.81 31.50 2011-03-02 04:50:03.000 061 33317.71 323.16 2358.81 31.50 2011-03-02 04:50:04.000 061 33317.63 323.20 2358.78 31.50 2011-03-02 04:50:05.000 061 33317.69 323.17 2358.86 31.50 2011-03-02 04:50:06.000 061 33317.68 323.20 2358.80 31.50 2011-03-02 04:50:07.000 061 33317.74 323.28 2358.80 31.50 2011-03-02 04:50:08.000 061 33317.74 323.23 2358.82 31.50 2011-03-02 04:50:09.000 061 33317.72 323.24 2358.89 31.50 2011-03-02 04:50:10.000 061 33317.71 323.25 2358.85 31.50 2011-03-02 04:50:11.000 061 33317.69 323.26 2358.82 31.50 2011-03-02 04:50:12.000 061 33317.63 323.28 2358.77 31.50 2011-03-02 04:50:13.000 061 33317.71 323.29 2358.91 31.50 2011-03-02 04:50:14.000 061 33317.64 323.27 2358.89 31.50 2011-03-02 04:50:15.000 061 33317.58 323.30 2358.86 31.50 2011-03-02 04:50:16.000 061 33317.66 323.27 2358.90 31.50 2011-03-02 04:50:17.000 061 33317.64 323.25 2358.88 31.50 2011-03-02 04:50:18.000 061 33317.52 323.29 2358.86 31.50 2011-03-02 04:50:19.000 061 33317.59 323.30 2358.78 31.50 2011-03-02 04:50:20.000 061 33317.56 323.30 2358.78 31.50 2011-03-02 04:50:21.000 061 33317.59 323.32 2358.87 31.50 2011-03-02 04:50:22.000 061 33317.62 323.32 2358.78 31.50 2011-03-02 04:50:23.000 061 33317.60 323.31 2358.84 31.50 2011-03-02 04:50:24.000 061 33317.55 323.29 2358.93 31.50 2011-03-02 04:50:25.000 061 33317.50 323.33 2358.86 31.50 2011-03-02 04:50:26.000 061 33317.46 323.31 2358.89 31.50 2011-03-02 04:50:27.000 061 33317.49 323.35 2358.87 31.50 2011-03-02 04:50:28.000 061 33317.53 323.35 2358.91 31.50 2011-03-02 04:50:29.000 061 33317.49 323.35 2358.91 31.50 2011-03-02 04:50:30.000 061 33317.61 323.33 2359.02 31.50 2011-03-02 04:50:31.000 061 33317.46 323.38 2358.96 31.50 2011-03-02 04:50:32.000 061 33317.51 323.37 2358.90 31.50 2011-03-02 04:50:33.000 061 33317.55 323.35 2358.87 31.50 2011-03-02 04:50:34.000 061 33317.51 323.40 2358.94 31.50 2011-03-02 04:50:35.000 061 33317.48 323.38 2358.89 31.50 2011-03-02 04:50:36.000 061 33317.48 323.39 2358.87 31.50 2011-03-02 04:50:37.000 061 33317.56 323.34 2358.99 31.50 2011-03-02 04:50:38.000 061 33317.49 323.37 2358.95 31.50 2011-03-02 04:50:39.000 061 33317.52 323.40 2358.98 31.50 2011-03-02 04:50:40.000 061 33317.49 323.42 2358.93 31.50 2011-03-02 04:50:41.000 061 33317.42 323.41 2358.99 31.50 2011-03-02 04:50:42.000 061 33317.36 323.50 2358.93 31.50 2011-03-02 04:50:43.000 061 33317.46 323.49 2358.96 31.50 2011-03-02 04:50:44.000 061 33317.41 323.51 2358.90 31.50 2011-03-02 04:50:45.000 061 33317.39 323.45 2358.90 31.50 2011-03-02 04:50:46.000 061 33317.34 323.50 2358.94 31.50 2011-03-02 04:50:47.000 061 33317.41 323.47 2358.99 31.50 2011-03-02 04:50:48.000 061 33317.35 323.51 2358.95 31.50 2011-03-02 04:50:49.000 061 33317.31 323.55 2358.96 31.50 2011-03-02 04:50:50.000 061 33317.29 323.56 2358.94 31.50 2011-03-02 04:50:51.000 061 33317.34 323.56 2358.99 31.50 2011-03-02 04:50:52.000 061 33317.26 323.52 2358.99 31.50 2011-03-02 04:50:53.000 061 33317.31 323.54 2358.96 31.50 2011-03-02 04:50:54.000 061 33317.28 323.56 2359.05 31.50 2011-03-02 04:50:55.000 061 33317.17 323.53 2359.07 31.50 2011-03-02 04:50:56.000 061 33317.18 323.52 2359.01 31.50 2011-03-02 04:50:57.000 061 33317.22 323.56 2359.05 31.50 2011-03-02 04:50:58.000 061 33317.22 323.56 2359.05 31.50 2011-03-02 04:50:59.000 061 33317.21 323.56 2359.02 31.50 2011-03-02 04:51:00.000 061 33317.21 323.57 2359.00 31.50 2011-03-02 04:51:01.000 061 33317.25 323.56 2359.09 31.50 2011-03-02 04:51:02.000 061 33317.23 323.56 2359.09 31.50 2011-03-02 04:51:03.000 061 33317.27 323.57 2359.11 31.50 2011-03-02 04:51:04.000 061 33317.25 323.57 2359.14 31.50 2011-03-02 04:51:05.000 061 33317.24 323.56 2359.07 31.50 2011-03-02 04:51:06.000 061 33317.20 323.56 2359.06 31.50 2011-03-02 04:51:07.000 061 33317.24 323.54 2359.09 31.50 2011-03-02 04:51:08.000 061 33317.25 323.56 2359.01 31.50 2011-03-02 04:51:09.000 061 33317.10 323.52 2359.08 31.50 2011-03-02 04:51:10.000 061 33317.18 323.59 2359.12 31.50 2011-03-02 04:51:11.000 061 33317.16 323.55 2359.07 31.50 2011-03-02 04:51:12.000 061 33317.06 323.55 2359.11 31.50 2011-03-02 04:51:13.000 061 33317.24 323.52 2359.09 31.50 2011-03-02 04:51:14.000 061 33317.08 323.49 2359.06 31.50 2011-03-02 04:51:15.000 061 33317.08 323.54 2359.14 31.50 2011-03-02 04:51:16.000 061 33317.02 323.54 2359.15 31.50 2011-03-02 04:51:17.000 061 33317.03 323.51 2359.06 31.50 2011-03-02 04:51:18.000 061 33317.05 323.49 2359.11 31.50 2011-03-02 04:51:19.000 061 33317.05 323.48 2359.11 31.50 2011-03-02 04:51:20.000 061 33317.00 323.48 2359.20 31.50 2011-03-02 04:51:21.000 061 33316.99 323.48 2359.15 31.50 2011-03-02 04:51:22.000 061 33316.90 323.43 2359.15 31.50 2011-03-02 04:51:23.000 061 33316.89 323.41 2359.12 31.50 2011-03-02 04:51:24.000 061 33316.79 323.37 2359.18 31.50 2011-03-02 04:51:25.000 061 33316.90 323.41 2359.14 31.50 2011-03-02 04:51:26.000 061 33316.94 323.40 2359.19 31.50 2011-03-02 04:51:27.000 061 33316.94 323.39 2359.16 31.50 2011-03-02 04:51:28.000 061 33316.92 323.32 2359.21 31.50 2011-03-02 04:51:29.000 061 33316.86 323.37 2359.23 31.50 2011-03-02 04:51:30.000 061 33316.85 323.32 2359.24 31.50 2011-03-02 04:51:31.000 061 33316.84 323.32 2359.16 31.50 2011-03-02 04:51:32.000 061 33316.81 323.34 2359.12 31.50 2011-03-02 04:51:33.000 061 33316.95 323.31 2359.16 31.50 2011-03-02 04:51:34.000 061 33316.89 323.32 2359.15 31.50 2011-03-02 04:51:35.000 061 33316.87 323.28 2359.18 31.50 2011-03-02 04:51:36.000 061 33317.02 323.31 2359.22 31.50 2011-03-02 04:51:37.000 061 33316.87 323.32 2359.20 31.50 2011-03-02 04:51:38.000 061 33316.97 323.33 2359.19 31.50 2011-03-02 04:51:39.000 061 33317.00 323.29 2359.09 31.50 2011-03-02 04:51:40.000 061 33317.07 323.30 2359.16 31.50 2011-03-02 04:51:41.000 061 33317.14 323.24 2359.15 31.50 2011-03-02 04:51:42.000 061 33317.04 323.27 2359.21 31.50 2011-03-02 04:51:43.000 061 33317.16 323.25 2359.12 31.50 2011-03-02 04:51:44.000 061 33317.17 323.20 2359.11 31.50 2011-03-02 04:51:45.000 061 33317.26 323.26 2359.15 31.50 2011-03-02 04:51:46.000 061 33317.33 323.28 2359.11 31.50 2011-03-02 04:51:47.000 061 33317.47 323.22 2359.18 31.50 2011-03-02 04:51:48.000 061 33317.44 323.27 2359.05 31.50 2011-03-02 04:51:49.000 061 33317.46 323.27 2359.13 31.50 2011-03-02 04:51:50.000 061 33317.51 323.26 2359.03 31.50 2011-03-02 04:51:51.000 061 33317.62 323.25 2359.05 31.50 2011-03-02 04:51:52.000 061 33317.68 323.26 2359.03 31.50 2011-03-02 04:51:53.000 061 33317.65 323.26 2359.02 31.50 2011-03-02 04:51:54.000 061 33317.81 323.31 2359.03 31.50 2011-03-02 04:51:55.000 061 33317.82 323.30 2359.07 31.50 2011-03-02 04:51:56.000 061 33317.76 323.28 2359.00 31.50 2011-03-02 04:51:57.000 061 33317.80 323.28 2358.99 31.50 2011-03-02 04:51:58.000 061 33317.87 323.32 2358.94 31.50 2011-03-02 04:51:59.000 061 33317.92 323.32 2359.02 31.50 2011-03-02 04:52:00.000 061 33317.87 323.33 2359.01 31.50 2011-03-02 04:52:01.000 061 33317.94 323.27 2358.90 31.50 2011-03-02 04:52:02.000 061 33317.88 323.24 2358.91 31.50 2011-03-02 04:52:03.000 061 33317.90 323.31 2358.94 31.50 2011-03-02 04:52:04.000 061 33317.93 323.29 2358.87 31.50 2011-03-02 04:52:05.000 061 33317.86 323.29 2358.98 31.50 2011-03-02 04:52:06.000 061 33317.79 323.31 2358.85 31.50 2011-03-02 04:52:07.000 061 33317.94 323.31 2358.84 31.50 2011-03-02 04:52:08.000 061 33317.85 323.27 2358.84 31.50 2011-03-02 04:52:09.000 061 33317.85 323.29 2358.91 31.50 2011-03-02 04:52:10.000 061 33317.79 323.28 2358.85 31.50 2011-03-02 04:52:11.000 061 33317.73 323.33 2358.86 31.50 2011-03-02 04:52:12.000 061 33317.81 323.32 2358.84 31.50 2011-03-02 04:52:13.000 061 33317.70 323.28 2358.84 31.50 2011-03-02 04:52:14.000 061 33317.77 323.29 2358.83 31.50 2011-03-02 04:52:15.000 061 33317.69 323.35 2358.87 31.50 2011-03-02 04:52:16.000 061 33317.80 323.35 2358.85 31.50 2011-03-02 04:52:17.000 061 33317.74 323.33 2358.94 31.50 2011-03-02 04:52:18.000 061 33317.76 323.32 2358.87 31.50 2011-03-02 04:52:19.000 061 33317.72 323.32 2358.90 31.50 2011-03-02 04:52:20.000 061 33317.70 323.33 2358.83 31.50 2011-03-02 04:52:21.000 061 33317.72 323.37 2358.84 31.50 2011-03-02 04:52:22.000 061 33317.78 323.33 2358.88 31.50 2011-03-02 04:52:23.000 061 33317.73 323.39 2358.89 31.50 2011-03-02 04:52:24.000 061 33317.71 323.34 2358.83 31.50 2011-03-02 04:52:25.000 061 33317.79 323.35 2358.86 31.50 2011-03-02 04:52:26.000 061 33317.76 323.38 2358.82 31.50 2011-03-02 04:52:27.000 061 33317.78 323.39 2358.82 31.50 2011-03-02 04:52:28.000 061 33317.82 323.42 2358.85 31.50 2011-03-02 04:52:29.000 061 33317.76 323.40 2358.91 31.50 2011-03-02 04:52:30.000 061 33317.79 323.43 2358.87 31.50 2011-03-02 04:52:31.000 061 33317.83 323.41 2358.80 31.50 2011-03-02 04:52:32.000 061 33317.81 323.40 2358.75 31.50 2011-03-02 04:52:33.000 061 33317.82 323.40 2358.83 31.50 2011-03-02 04:52:34.000 061 33317.78 323.45 2358.89 31.50 2011-03-02 04:52:35.000 061 33317.81 323.46 2358.79 31.50 2011-03-02 04:52:36.000 061 33317.75 323.38 2358.91 31.50 2011-03-02 04:52:37.000 061 33317.80 323.46 2358.82 31.50 2011-03-02 04:52:38.000 061 33317.71 323.44 2358.82 31.50 2011-03-02 04:52:39.000 061 33317.77 323.48 2358.89 31.50 2011-03-02 04:52:40.000 061 33317.81 323.43 2358.93 31.50 2011-03-02 04:52:41.000 061 33317.72 323.45 2358.87 31.50 2011-03-02 04:52:42.000 061 33317.60 323.43 2358.87 31.50 2011-03-02 04:52:43.000 061 33317.73 323.45 2358.87 31.50 2011-03-02 04:52:44.000 061 33317.68 323.46 2358.85 31.50 2011-03-02 04:52:45.000 061 33317.63 323.47 2358.87 31.50 2011-03-02 04:52:46.000 061 33317.68 323.46 2358.91 31.50 2011-03-02 04:52:47.000 061 33317.65 323.45 2358.91 31.50 2011-03-02 04:52:48.000 061 33317.74 323.47 2358.94 31.50 2011-03-02 04:52:49.000 061 33317.65 323.45 2358.91 31.50 2011-03-02 04:52:50.000 061 33317.68 323.45 2358.94 31.50 2011-03-02 04:52:51.000 061 33317.67 323.51 2358.99 31.50 2011-03-02 04:52:52.000 061 33317.73 323.53 2358.93 31.50 2011-03-02 04:52:53.000 061 33317.73 323.55 2358.84 31.50 2011-03-02 04:52:54.000 061 33317.72 323.49 2358.95 31.50 2011-03-02 04:52:55.000 061 33317.74 323.58 2358.97 31.50 2011-03-02 04:52:56.000 061 33317.72 323.55 2358.95 31.50 2011-03-02 04:52:57.000 061 33317.76 323.55 2358.89 31.50 2011-03-02 04:52:58.000 061 33317.71 323.56 2358.90 31.50 2011-03-02 04:52:59.000 061 33317.74 323.53 2358.94 31.50 2011-03-02 04:53:00.000 061 33317.88 323.57 2358.91 31.50 2011-03-02 04:53:01.000 061 33317.76 323.54 2358.89 31.50 2011-03-02 04:53:02.000 061 33317.84 323.55 2358.96 31.50 2011-03-02 04:53:03.000 061 33317.92 323.53 2358.91 31.50 2011-03-02 04:53:04.000 061 33317.88 323.57 2358.92 31.50 2011-03-02 04:53:05.000 061 33317.93 323.54 2359.03 31.50 2011-03-02 04:53:06.000 061 33317.84 323.55 2358.96 31.50 2011-03-02 04:53:07.000 061 33317.91 323.61 2358.88 31.50 2011-03-02 04:53:08.000 061 33317.84 323.60 2358.86 31.50 2011-03-02 04:53:09.000 061 33317.96 323.57 2358.89 31.50 2011-03-02 04:53:10.000 061 33317.96 323.59 2358.90 31.50 2011-03-02 04:53:11.000 061 33317.88 323.62 2358.94 31.50 2011-03-02 04:53:12.000 061 33317.94 323.61 2358.91 31.50 2011-03-02 04:53:13.000 061 33317.88 323.59 2358.84 31.50 2011-03-02 04:53:14.000 061 33317.99 323.60 2358.89 31.50 2011-03-02 04:53:15.000 061 33317.98 323.57 2358.90 31.50 2011-03-02 04:53:16.000 061 33318.01 323.60 2358.92 31.50 2011-03-02 04:53:17.000 061 33317.90 323.63 2358.98 31.50 2011-03-02 04:53:18.000 061 33317.93 323.62 2358.98 31.50 2011-03-02 04:53:19.000 061 33317.91 323.64 2358.99 31.50 2011-03-02 04:53:20.000 061 33317.90 323.62 2358.95 31.50 2011-03-02 04:53:21.000 061 33317.87 323.59 2358.89 31.50 2011-03-02 04:53:22.000 061 33318.01 323.62 2358.91 31.50 2011-03-02 04:53:23.000 061 33317.91 323.59 2358.86 31.50 2011-03-02 04:53:24.000 061 33317.99 323.58 2358.90 31.50 2011-03-02 04:53:25.000 061 33317.85 323.59 2358.96 31.50 2011-03-02 04:53:26.000 061 33317.90 323.62 2358.97 31.50 2011-03-02 04:53:27.000 061 33317.79 323.61 2358.84 31.50 2011-03-02 04:53:28.000 061 33317.90 323.56 2358.94 31.50 2011-03-02 04:53:29.000 061 33317.87 323.65 2358.93 31.50 2011-03-02 04:53:30.000 061 33317.88 323.66 2358.91 31.50 2011-03-02 04:53:31.000 061 33317.90 323.62 2358.92 31.50 2011-03-02 04:53:32.000 061 33317.81 323.60 2358.89 31.50 2011-03-02 04:53:33.000 061 33317.84 323.60 2358.92 31.50 2011-03-02 04:53:34.000 061 33317.87 323.59 2358.97 31.50 2011-03-02 04:53:35.000 061 33317.89 323.61 2359.00 31.50 2011-03-02 04:53:36.000 061 33317.85 323.61 2358.87 31.50 2011-03-02 04:53:37.000 061 33317.91 323.64 2359.02 31.50 2011-03-02 04:53:38.000 061 33317.84 323.63 2358.96 31.50 2011-03-02 04:53:39.000 061 33317.87 323.66 2358.87 31.50 2011-03-02 04:53:40.000 061 33317.87 323.63 2358.95 31.50 2011-03-02 04:53:41.000 061 33317.95 323.62 2359.03 31.50 2011-03-02 04:53:42.000 061 33317.86 323.66 2358.90 31.50 2011-03-02 04:53:43.000 061 33318.01 323.61 2358.94 31.50 2011-03-02 04:53:44.000 061 33317.91 323.60 2358.93 31.50 2011-03-02 04:53:45.000 061 33317.87 323.65 2358.93 31.50 2011-03-02 04:53:46.000 061 33318.00 323.64 2358.96 31.50 2011-03-02 04:53:47.000 061 33318.00 323.63 2358.97 31.50 2011-03-02 04:53:48.000 061 33318.01 323.63 2358.93 31.50 2011-03-02 04:53:49.000 061 33318.00 323.63 2358.99 31.50 2011-03-02 04:53:50.000 061 33318.09 323.62 2358.91 31.50 2011-03-02 04:53:51.000 061 33318.01 323.68 2358.91 31.50 2011-03-02 04:53:52.000 061 33318.07 323.63 2358.91 31.50 2011-03-02 04:53:53.000 061 33318.05 323.62 2358.94 31.50 2011-03-02 04:53:54.000 061 33318.00 323.64 2359.01 31.50 2011-03-02 04:53:55.000 061 33318.11 323.63 2358.94 31.50 2011-03-02 04:53:56.000 061 33318.06 323.64 2358.94 31.50 2011-03-02 04:53:57.000 061 33318.08 323.63 2359.00 31.50 2011-03-02 04:53:58.000 061 33318.07 323.65 2358.97 31.50 2011-03-02 04:53:59.000 061 33318.07 323.63 2358.96 31.50 2011-03-02 04:54:00.000 061 33318.06 323.59 2358.98 31.50 2011-03-02 04:54:01.000 061 33318.13 323.58 2358.96 31.50 2011-03-02 04:54:02.000 061 33318.10 323.58 2359.03 31.50 2011-03-02 04:54:03.000 061 33318.08 323.64 2358.81 31.50 2011-03-02 04:54:04.000 061 33318.11 323.59 2358.99 31.50 2011-03-02 04:54:05.000 061 33318.14 323.58 2359.05 31.50 2011-03-02 04:54:06.000 061 33318.07 323.60 2358.96 31.50 2011-03-02 04:54:07.000 061 33318.14 323.55 2358.93 31.50 2011-03-02 04:54:08.000 061 33318.00 323.52 2358.90 31.50 2011-03-02 04:54:09.000 061 33317.96 323.58 2358.98 31.50 2011-03-02 04:54:10.000 061 33318.06 323.52 2358.94 31.50 2011-03-02 04:54:11.000 061 33318.09 323.53 2358.84 31.50 2011-03-02 04:54:12.000 061 33318.03 323.52 2358.91 31.50 2011-03-02 04:54:13.000 061 33318.03 323.56 2358.93 31.50 2011-03-02 04:54:14.000 061 33318.04 323.55 2358.97 31.50 2011-03-02 04:54:15.000 061 33318.04 323.51 2358.95 31.50 2011-03-02 04:54:16.000 061 33318.04 323.50 2358.89 31.50 2011-03-02 04:54:17.000 061 33318.09 323.48 2358.91 31.50 2011-03-02 04:54:18.000 061 33318.04 323.49 2358.94 31.50 2011-03-02 04:54:19.000 061 33317.99 323.44 2358.96 31.50 2011-03-02 04:54:20.000 061 33318.03 323.41 2358.96 31.50 2011-03-02 04:54:21.000 061 33318.10 323.38 2358.86 31.50 2011-03-02 04:54:22.000 061 33318.12 323.48 2358.94 31.50 2011-03-02 04:54:23.000 061 33318.03 323.43 2358.91 31.50 2011-03-02 04:54:24.000 061 33318.09 323.44 2358.94 31.50 2011-03-02 04:54:25.000 061 33318.09 323.42 2358.95 31.50 2011-03-02 04:54:26.000 061 33318.11 323.43 2359.01 31.50 2011-03-02 04:54:27.000 061 33318.16 323.45 2359.01 31.50 2011-03-02 04:54:28.000 061 33318.21 323.41 2358.93 31.50 2011-03-02 04:54:29.000 061 33318.24 323.45 2358.97 31.50 2011-03-02 04:54:30.000 061 33318.09 323.40 2358.94 31.50 2011-03-02 04:54:31.000 061 33318.20 323.41 2358.96 31.50 2011-03-02 04:54:32.000 061 33318.21 323.38 2358.93 31.50 2011-03-02 04:54:33.000 061 33318.13 323.40 2358.89 31.50 2011-03-02 04:54:34.000 061 33318.26 323.44 2358.96 31.50 2011-03-02 04:54:35.000 061 33318.24 323.43 2358.99 31.50 2011-03-02 04:54:36.000 061 33318.24 323.43 2358.97 31.50 2011-03-02 04:54:37.000 061 33318.29 323.41 2358.92 31.50 2011-03-02 04:54:38.000 061 33318.25 323.41 2358.91 31.50 2011-03-02 04:54:39.000 061 33318.28 323.40 2358.87 31.50 2011-03-02 04:54:40.000 061 33318.32 323.44 2358.88 31.50 2011-03-02 04:54:41.000 061 33318.25 323.39 2358.95 31.50 2011-03-02 04:54:42.000 061 33318.24 323.43 2358.92 31.50 2011-03-02 04:54:43.000 061 33318.32 323.39 2358.84 31.50 2011-03-02 04:54:44.000 061 33318.24 323.40 2358.83 31.50 2011-03-02 04:54:45.000 061 33318.29 323.35 2358.96 31.50 2011-03-02 04:54:46.000 061 33318.30 323.36 2358.89 31.50 2011-03-02 04:54:47.000 061 33318.37 323.39 2358.87 31.50 2011-03-02 04:54:48.000 061 33318.28 323.40 2358.87 31.50 2011-03-02 04:54:49.000 061 33318.34 323.36 2358.86 31.50 2011-03-02 04:54:50.000 061 33318.35 323.33 2358.89 31.50 2011-03-02 04:54:51.000 061 33318.32 323.42 2358.94 31.50 2011-03-02 04:54:52.000 061 33318.35 323.32 2358.85 31.50 2011-03-02 04:54:53.000 061 33318.31 323.39 2358.89 31.50 2011-03-02 04:54:54.000 061 33318.29 323.37 2358.85 31.50 2011-03-02 04:54:55.000 061 33318.24 323.32 2358.89 31.50 2011-03-02 04:54:56.000 061 33318.35 323.32 2358.87 31.50 2011-03-02 04:54:57.000 061 33318.34 323.35 2358.94 31.50 2011-03-02 04:54:58.000 061 33318.31 323.31 2358.95 31.50 2011-03-02 04:54:59.000 061 33318.25 323.35 2358.83 31.50 2011-03-02 04:55:00.000 061 33318.26 323.30 2358.92 31.50 2011-03-02 04:55:01.000 061 33318.29 323.32 2358.79 31.50 2011-03-02 04:55:02.000 061 33318.25 323.29 2358.86 31.50 2011-03-02 04:55:03.000 061 33318.24 323.31 2358.87 31.50 2011-03-02 04:55:04.000 061 33318.30 323.28 2358.87 31.50 2011-03-02 04:55:05.000 061 33318.19 323.27 2358.96 31.50 2011-03-02 04:55:06.000 061 33318.23 323.29 2358.90 31.50 2011-03-02 04:55:07.000 061 33318.30 323.29 2358.94 31.50 2011-03-02 04:55:08.000 061 33318.27 323.31 2358.90 31.50 2011-03-02 04:55:09.000 061 33318.22 323.20 2358.79 31.50 2011-03-02 04:55:10.000 061 33318.25 323.23 2358.90 31.50 2011-03-02 04:55:11.000 061 33318.31 323.25 2358.96 31.50 2011-03-02 04:55:12.000 061 33318.16 323.25 2358.95 31.50 2011-03-02 04:55:13.000 061 33318.24 323.27 2358.93 31.50 2011-03-02 04:55:14.000 061 33318.27 323.24 2358.90 31.50 2011-03-02 04:55:15.000 061 33318.34 323.25 2358.94 31.50 2011-03-02 04:55:16.000 061 33318.34 323.21 2358.93 31.50 2011-03-02 04:55:17.000 061 33318.36 323.25 2358.93 31.50 2011-03-02 04:55:18.000 061 33318.24 323.21 2358.91 31.50 2011-03-02 04:55:19.000 061 33318.29 323.24 2358.93 31.50 2011-03-02 04:55:20.000 061 33318.30 323.20 2358.85 31.50 2011-03-02 04:55:21.000 061 33318.32 323.20 2358.88 31.50 2011-03-02 04:55:22.000 061 33318.41 323.27 2358.92 31.50 2011-03-02 04:55:23.000 061 33318.35 323.15 2358.94 31.50 2011-03-02 04:55:24.000 061 33318.41 323.21 2358.87 31.50 2011-03-02 04:55:25.000 061 33318.36 323.16 2358.97 31.50 2011-03-02 04:55:26.000 061 33318.37 323.15 2358.97 31.50 2011-03-02 04:55:27.000 061 33318.44 323.19 2358.93 31.50 2011-03-02 04:55:28.000 061 33318.41 323.14 2358.87 31.50 2011-03-02 04:55:29.000 061 33318.39 323.16 2358.91 31.50 2011-03-02 04:55:30.000 061 33318.40 323.18 2358.89 31.50 2011-03-02 04:55:31.000 061 33318.34 323.10 2358.86 31.50 2011-03-02 04:55:32.000 061 33318.28 323.10 2358.86 31.50 2011-03-02 04:55:33.000 061 33318.34 323.12 2358.80 31.50 2011-03-02 04:55:34.000 061 33318.39 323.07 2358.78 31.50 2011-03-02 04:55:35.000 061 33318.30 323.12 2358.81 31.50 2011-03-02 04:55:36.000 061 33318.34 323.10 2358.82 31.50 2011-03-02 04:55:37.000 061 33318.33 323.07 2358.96 31.50 2011-03-02 04:55:38.000 061 33318.32 323.06 2358.90 31.50 2011-03-02 04:55:39.000 061 33318.38 323.04 2358.79 31.50 2011-03-02 04:55:40.000 061 33318.36 323.04 2358.76 31.50 2011-03-02 04:55:41.000 061 33318.28 323.03 2358.75 31.50 2011-03-02 04:55:42.000 061 33318.26 323.06 2358.82 31.50 2011-03-02 04:55:43.000 061 33318.32 323.05 2358.85 31.50 2011-03-02 04:55:44.000 061 33318.24 323.04 2358.80 31.50 2011-03-02 04:55:45.000 061 33318.28 322.99 2358.89 31.50 2011-03-02 04:55:46.000 061 33318.26 323.02 2358.80 31.50 2011-03-02 04:55:47.000 061 33318.15 323.00 2358.83 31.50 2011-03-02 04:55:48.000 061 33318.24 323.00 2358.88 31.50 2011-03-02 04:55:49.000 061 33318.19 323.00 2358.87 31.50 2011-03-02 04:55:50.000 061 33318.19 322.98 2358.90 31.50 2011-03-02 04:55:51.000 061 33318.27 323.00 2358.88 31.50 2011-03-02 04:55:52.000 061 33318.26 322.93 2358.86 31.50 2011-03-02 04:55:53.000 061 33318.24 322.98 2358.74 31.50 2011-03-02 04:55:54.000 061 33318.26 322.98 2358.90 31.50 2011-03-02 04:55:55.000 061 33318.36 322.95 2358.91 31.50 2011-03-02 04:55:56.000 061 33318.25 322.94 2358.89 31.50 2011-03-02 04:55:57.000 061 33318.25 322.94 2358.88 31.50 2011-03-02 04:55:58.000 061 33318.18 322.89 2358.90 31.50 2011-03-02 04:55:59.000 061 33318.20 322.93 2358.80 31.50 2011-03-02 04:56:00.000 061 33318.26 322.93 2358.87 31.50 2011-03-02 04:56:01.000 061 33318.22 322.94 2358.82 31.50 2011-03-02 04:56:02.000 061 33318.24 322.98 2358.90 31.50 2011-03-02 04:56:03.000 061 33318.33 322.95 2358.86 31.50 2011-03-02 04:56:04.000 061 33318.23 322.91 2358.82 31.50 2011-03-02 04:56:05.000 061 33318.29 322.90 2358.97 31.50 2011-03-02 04:56:06.000 061 33318.26 322.87 2358.81 31.50 2011-03-02 04:56:07.000 061 33318.22 322.88 2358.89 31.50 2011-03-02 04:56:08.000 061 33318.28 322.89 2358.84 31.50 2011-03-02 04:56:09.000 061 33318.28 322.93 2358.91 31.50 2011-03-02 04:56:10.000 061 33318.25 322.91 2358.78 31.50 2011-03-02 04:56:11.000 061 33318.29 322.87 2358.82 31.50 2011-03-02 04:56:12.000 061 33318.25 322.86 2358.80 31.50 2011-03-02 04:56:13.000 061 33318.26 322.86 2358.87 31.50 2011-03-02 04:56:14.000 061 33318.19 322.88 2358.86 31.50 2011-03-02 04:56:15.000 061 33318.17 322.88 2358.82 31.50 2011-03-02 04:56:16.000 061 33318.23 322.88 2358.90 31.50 2011-03-02 04:56:17.000 061 33318.17 322.85 2358.87 31.50 2011-03-02 04:56:18.000 061 33318.25 322.89 2358.85 31.50 2011-03-02 04:56:19.000 061 33318.19 322.83 2358.81 31.50 2011-03-02 04:56:20.000 061 33318.22 322.82 2358.82 31.50 2011-03-02 04:56:21.000 061 33318.15 322.85 2358.82 31.50 2011-03-02 04:56:22.000 061 33318.20 322.83 2358.88 31.50 2011-03-02 04:56:23.000 061 33318.16 322.83 2358.84 31.50 2011-03-02 04:56:24.000 061 33318.26 322.82 2358.81 31.50 2011-03-02 04:56:25.000 061 33318.32 322.82 2358.76 31.50 2011-03-02 04:56:26.000 061 33318.26 322.82 2358.90 31.50 2011-03-02 04:56:27.000 061 33318.26 322.79 2358.85 31.50 2011-03-02 04:56:28.000 061 33318.29 322.82 2358.82 31.50 2011-03-02 04:56:29.000 061 33318.26 322.85 2358.86 31.50 2011-03-02 04:56:30.000 061 33318.24 322.83 2358.83 31.50 2011-03-02 04:56:31.000 061 33318.26 322.80 2358.85 31.50 2011-03-02 04:56:32.000 061 33318.26 322.80 2358.91 31.50 2011-03-02 04:56:33.000 061 33318.32 322.81 2358.87 31.50 2011-03-02 04:56:34.000 061 33318.29 322.80 2358.83 31.50 2011-03-02 04:56:35.000 061 33318.31 322.78 2358.87 31.50 2011-03-02 04:56:36.000 061 33318.31 322.76 2358.90 31.50 2011-03-02 04:56:37.000 061 33318.32 322.74 2358.87 31.50 2011-03-02 04:56:38.000 061 33318.24 322.75 2358.81 31.50 2011-03-02 04:56:39.000 061 33318.31 322.76 2358.87 31.50 2011-03-02 04:56:40.000 061 33318.25 322.77 2358.82 31.50 2011-03-02 04:56:41.000 061 33318.33 322.73 2358.86 31.50 2011-03-02 04:56:42.000 061 33318.32 322.79 2358.78 31.50 2011-03-02 04:56:43.000 061 33318.17 322.78 2358.84 31.50 2011-03-02 04:56:44.000 061 33318.29 322.76 2358.82 31.50 2011-03-02 04:56:45.000 061 33318.29 322.75 2358.89 31.50 2011-03-02 04:56:46.000 061 33318.26 322.69 2358.87 31.50 2011-03-02 04:56:47.000 061 33318.29 322.73 2358.85 31.50 2011-03-02 04:56:48.000 061 33318.29 322.70 2358.82 31.50 2011-03-02 04:56:49.000 061 33318.39 322.78 2358.76 31.50 2011-03-02 04:56:50.000 061 33318.32 322.73 2358.87 31.50 2011-03-02 04:56:51.000 061 33318.36 322.70 2358.90 31.50 2011-03-02 04:56:52.000 061 33318.32 322.74 2358.85 31.50 2011-03-02 04:56:53.000 061 33318.30 322.73 2358.89 31.50 2011-03-02 04:56:54.000 061 33318.29 322.72 2358.81 31.50 2011-03-02 04:56:55.000 061 33318.22 322.72 2358.91 31.50 2011-03-02 04:56:56.000 061 33318.33 322.69 2358.86 31.50 2011-03-02 04:56:57.000 061 33318.39 322.73 2358.83 31.50 2011-03-02 04:56:58.000 061 33318.41 322.72 2358.84 31.50 2011-03-02 04:56:59.000 061 33318.48 322.72 2358.81 31.50 2011-03-02 04:57:00.000 061 33318.33 322.74 2358.83 31.50 2011-03-02 04:57:01.000 061 33318.39 322.75 2358.89 31.50 2011-03-02 04:57:02.000 061 33318.34 322.74 2358.80 31.50 2011-03-02 04:57:03.000 061 33318.39 322.71 2358.82 31.50 2011-03-02 04:57:04.000 061 33318.42 322.73 2358.79 31.50 2011-03-02 04:57:05.000 061 33318.34 322.75 2358.91 31.50 2011-03-02 04:57:06.000 061 33318.47 322.74 2358.92 31.50 2011-03-02 04:57:07.000 061 33318.36 322.71 2358.88 31.50 2011-03-02 04:57:08.000 061 33318.42 322.71 2358.88 31.50 2011-03-02 04:57:09.000 061 33318.40 322.74 2358.82 31.50 2011-03-02 04:57:10.000 061 33318.38 322.73 2358.84 31.50 2011-03-02 04:57:11.000 061 33318.37 322.73 2358.86 31.50 2011-03-02 04:57:12.000 061 33318.43 322.77 2358.82 31.50 2011-03-02 04:57:13.000 061 33318.31 322.78 2358.83 31.50 2011-03-02 04:57:14.000 061 33318.41 322.75 2358.90 31.50 2011-03-02 04:57:15.000 061 33318.41 322.69 2358.89 31.50 2011-03-02 04:57:16.000 061 33318.43 322.75 2358.91 31.50 2011-03-02 04:57:17.000 061 33318.24 322.74 2358.91 31.50 2011-03-02 04:57:18.000 061 33318.40 322.72 2358.82 31.50 2011-03-02 04:57:19.000 061 33318.37 322.72 2358.95 31.50 2011-03-02 04:57:20.000 061 33318.32 322.69 2358.91 31.50 2011-03-02 04:57:21.000 061 33318.28 322.76 2358.89 31.50 2011-03-02 04:57:22.000 061 33318.48 322.74 2358.87 31.50 2011-03-02 04:57:23.000 061 33318.28 322.74 2358.91 31.50 2011-03-02 04:57:24.000 061 33318.44 322.70 2358.86 31.50 2011-03-02 04:57:25.000 061 33318.40 322.74 2358.89 31.50 2011-03-02 04:57:26.000 061 33318.41 322.73 2358.81 31.50 2011-03-02 04:57:27.000 061 33318.36 322.80 2358.80 31.50 2011-03-02 04:57:28.000 061 33318.37 322.73 2358.90 31.50 2011-03-02 04:57:29.000 061 33318.43 322.76 2358.85 31.50 2011-03-02 04:57:30.000 061 33318.39 322.77 2358.86 31.50 2011-03-02 04:57:31.000 061 33318.32 322.76 2358.78 31.50 2011-03-02 04:57:32.000 061 33318.37 322.75 2358.78 31.50 2011-03-02 04:57:33.000 061 33318.33 322.69 2358.84 31.50 2011-03-02 04:57:34.000 061 33318.34 322.74 2358.86 31.50 2011-03-02 04:57:35.000 061 33318.33 322.67 2358.91 31.50 2011-03-02 04:57:36.000 061 33318.43 322.77 2358.89 31.50 2011-03-02 04:57:37.000 061 33318.30 322.75 2358.90 31.50 2011-03-02 04:57:38.000 061 33318.35 322.72 2358.89 31.50 2011-03-02 04:57:39.000 061 33318.33 322.70 2358.94 31.50 2011-03-02 04:57:40.000 061 33318.38 322.74 2358.91 31.50 2011-03-02 04:57:41.000 061 33318.30 322.73 2358.85 31.50 2011-03-02 04:57:42.000 061 33318.24 322.69 2358.91 31.50 2011-03-02 04:57:43.000 061 33318.28 322.74 2358.87 31.50 2011-03-02 04:57:44.000 061 33318.25 322.72 2358.86 31.50 2011-03-02 04:57:45.000 061 33318.36 322.72 2358.97 31.50 2011-03-02 04:57:46.000 061 33318.29 322.75 2358.91 31.50 2011-03-02 04:57:47.000 061 33318.32 322.72 2358.81 31.50 2011-03-02 04:57:48.000 061 33318.32 322.73 2358.87 31.50 2011-03-02 04:57:49.000 061 33318.28 322.70 2358.92 31.50 2011-03-02 04:57:50.000 061 33318.23 322.74 2358.93 31.50 2011-03-02 04:57:51.000 061 33318.24 322.71 2358.98 31.50 2011-03-02 04:57:52.000 061 33318.34 322.67 2358.93 31.50 2011-03-02 04:57:53.000 061 33318.31 322.67 2358.82 31.50 2011-03-02 04:57:54.000 061 33318.31 322.67 2358.89 31.50 2011-03-02 04:57:55.000 061 33318.27 322.73 2358.92 31.50 2011-03-02 04:57:56.000 061 33318.29 322.72 2358.90 31.50 2011-03-02 04:57:57.000 061 33318.29 322.67 2358.88 31.50 2011-03-02 04:57:58.000 061 33318.29 322.68 2358.90 31.50 2011-03-02 04:57:59.000 061 33318.34 322.64 2358.82 31.50 2011-03-02 04:58:00.000 061 33318.29 322.67 2358.84 31.50 2011-03-02 04:58:01.000 061 33318.17 322.64 2358.87 31.50 2011-03-02 04:58:02.000 061 33318.21 322.62 2358.84 31.50 2011-03-02 04:58:03.000 061 33318.32 322.68 2358.91 31.50 2011-03-02 04:58:04.000 061 33318.24 322.65 2358.84 31.50 2011-03-02 04:58:05.000 061 33318.31 322.64 2358.82 31.50 2011-03-02 04:58:06.000 061 33318.12 322.67 2358.97 31.50 2011-03-02 04:58:07.000 061 33318.25 322.66 2358.91 31.50 2011-03-02 04:58:08.000 061 33318.26 322.67 2358.86 31.50 2011-03-02 04:58:09.000 061 33318.13 322.68 2359.00 31.50 2011-03-02 04:58:10.000 061 33318.18 322.64 2358.94 31.50 2011-03-02 04:58:11.000 061 33318.16 322.67 2358.89 31.50 2011-03-02 04:58:12.000 061 33318.28 322.63 2358.99 31.50 2011-03-02 04:58:13.000 061 33318.30 322.65 2358.90 31.50 2011-03-02 04:58:14.000 061 33318.18 322.61 2358.97 31.50 2011-03-02 04:58:15.000 061 33318.24 322.62 2359.01 31.50 2011-03-02 04:58:16.000 061 33318.21 322.60 2359.01 31.50 2011-03-02 04:58:17.000 061 33318.25 322.59 2358.90 31.50 2011-03-02 04:58:18.000 061 33318.24 322.61 2358.96 31.50 2011-03-02 04:58:19.000 061 33318.35 322.56 2358.91 31.50 2011-03-02 04:58:20.000 061 33318.22 322.55 2358.94 31.50 2011-03-02 04:58:21.000 061 33318.30 322.57 2358.96 31.50 2011-03-02 04:58:22.000 061 33318.31 322.60 2358.98 31.50 2011-03-02 04:58:23.000 061 33318.34 322.57 2359.01 31.50 2011-03-02 04:58:24.000 061 33318.32 322.55 2358.97 31.50 2011-03-02 04:58:25.000 061 33318.44 322.54 2358.94 31.50 2011-03-02 04:58:26.000 061 33318.39 322.56 2358.96 31.50 2011-03-02 04:58:27.000 061 33318.35 322.58 2358.95 31.50 2011-03-02 04:58:28.000 061 33318.38 322.55 2358.91 31.50 2011-03-02 04:58:29.000 061 33318.29 322.59 2358.91 31.50 2011-03-02 04:58:30.000 061 33318.41 322.58 2358.98 31.50 2011-03-02 04:58:31.000 061 33318.31 322.57 2358.91 31.50 2011-03-02 04:58:32.000 061 33318.30 322.58 2358.96 31.50 2011-03-02 04:58:33.000 061 33318.32 322.61 2358.88 31.50 2011-03-02 04:58:34.000 061 33318.29 322.56 2358.99 31.50 2011-03-02 04:58:35.000 061 33318.28 322.56 2358.94 31.50 2011-03-02 04:58:36.000 061 33318.38 322.56 2358.93 31.50 2011-03-02 04:58:37.000 061 33318.32 322.56 2358.95 31.50 2011-03-02 04:58:38.000 061 33318.37 322.56 2358.96 31.50 2011-03-02 04:58:39.000 061 33318.37 322.52 2358.92 31.50 2011-03-02 04:58:40.000 061 33318.34 322.56 2358.91 31.50 2011-03-02 04:58:41.000 061 33318.40 322.51 2358.89 31.50 2011-03-02 04:58:42.000 061 33318.36 322.52 2358.87 31.50 2011-03-02 04:58:43.000 061 33318.49 322.55 2358.90 31.50 2011-03-02 04:58:44.000 061 33318.36 322.53 2358.90 31.50 2011-03-02 04:58:45.000 061 33318.42 322.54 2358.94 31.50 2011-03-02 04:58:46.000 061 33318.40 322.52 2358.97 31.50 2011-03-02 04:58:47.000 061 33318.43 322.53 2358.98 31.50 2011-03-02 04:58:48.000 061 33318.44 322.55 2358.90 31.50 2011-03-02 04:58:49.000 061 33318.47 322.51 2358.90 31.50 2011-03-02 04:58:50.000 061 33318.37 322.52 2358.88 31.50 2011-03-02 04:58:51.000 061 33318.43 322.53 2358.96 31.50 2011-03-02 04:58:52.000 061 33318.56 322.52 2358.88 31.50 2011-03-02 04:58:53.000 061 33318.58 322.48 2358.90 31.50 2011-03-02 04:58:54.000 061 33318.45 322.50 2358.93 31.50 2011-03-02 04:58:55.000 061 33318.51 322.49 2358.96 31.50 2011-03-02 04:58:56.000 061 33318.44 322.47 2358.97 31.50 2011-03-02 04:58:57.000 061 33318.42 322.49 2358.87 31.50 2011-03-02 04:58:58.000 061 33318.54 322.49 2358.96 31.50 2011-03-02 04:58:59.000 061 33318.45 322.47 2358.94 31.50 2011-03-02 04:59:00.000 061 33318.49 322.52 2358.89 31.50 2011-03-02 04:59:01.000 061 33318.50 322.48 2358.89 31.50 2011-03-02 04:59:02.000 061 33318.50 322.48 2358.89 31.50 2011-03-02 04:59:03.000 061 33318.50 322.47 2358.90 31.50 2011-03-02 04:59:04.000 061 33318.50 322.42 2358.84 31.50 2011-03-02 04:59:05.000 061 33318.52 322.42 2358.92 31.50 2011-03-02 04:59:06.000 061 33318.50 322.41 2358.84 31.50 2011-03-02 04:59:07.000 061 33318.47 322.45 2358.89 31.50 2011-03-02 04:59:08.000 061 33318.47 322.39 2358.92 31.50 2011-03-02 04:59:09.000 061 33318.50 322.42 2358.93 31.50 2011-03-02 04:59:10.000 061 33318.53 322.41 2358.92 31.50 2011-03-02 04:59:11.000 061 33318.42 322.41 2358.89 31.50 2011-03-02 04:59:12.000 061 33318.50 322.43 2358.80 31.50 2011-03-02 04:59:13.000 061 33318.50 322.36 2358.86 31.50 2011-03-02 04:59:14.000 061 33318.50 322.38 2358.91 31.50 2011-03-02 04:59:15.000 061 33318.42 322.37 2358.86 31.50 2011-03-02 04:59:16.000 061 33318.46 322.38 2358.85 31.50 2011-03-02 04:59:17.000 061 33318.53 322.38 2358.96 31.50 2011-03-02 04:59:18.000 061 33318.43 322.33 2358.80 31.50 2011-03-02 04:59:19.000 061 33318.56 322.36 2358.88 31.50 2011-03-02 04:59:20.000 061 33318.55 322.33 2358.88 31.50 2011-03-02 04:59:21.000 061 33318.46 322.38 2358.86 31.50 2011-03-02 04:59:22.000 061 33318.50 322.30 2358.97 31.50 2011-03-02 04:59:23.000 061 33318.52 322.34 2358.91 31.50 2011-03-02 04:59:24.000 061 33318.50 322.34 2358.97 31.50 2011-03-02 04:59:25.000 061 33318.49 322.32 2358.84 31.50 2011-03-02 04:59:26.000 061 33318.43 322.28 2358.87 31.50 2011-03-02 04:59:27.000 061 33318.49 322.30 2358.93 31.50 2011-03-02 04:59:28.000 061 33318.50 322.32 2358.93 31.50 2011-03-02 04:59:29.000 061 33318.46 322.25 2358.83 31.50 2011-03-02 04:59:30.000 061 33318.46 322.31 2358.92 31.50 2011-03-02 04:59:31.000 061 33318.52 322.28 2358.89 31.50 2011-03-02 04:59:32.000 061 33318.44 322.29 2358.89 31.50 2011-03-02 04:59:33.000 061 33318.40 322.27 2358.81 31.50 2011-03-02 04:59:34.000 061 33318.52 322.28 2358.93 31.50 2011-03-02 04:59:35.000 061 33318.49 322.28 2358.90 31.50 2011-03-02 04:59:36.000 061 33318.50 322.24 2358.87 31.50 2011-03-02 04:59:37.000 061 33318.46 322.25 2358.90 31.50 2011-03-02 04:59:38.000 061 33318.50 322.25 2358.92 31.50 2011-03-02 04:59:39.000 061 33318.48 322.28 2358.96 31.50 2011-03-02 04:59:40.000 061 33318.56 322.27 2358.98 31.50 2011-03-02 04:59:41.000 061 33318.49 322.28 2358.82 31.50 2011-03-02 04:59:42.000 061 33318.59 322.23 2358.87 31.50 2011-03-02 04:59:43.000 061 33318.47 322.21 2358.81 31.50 2011-03-02 04:59:44.000 061 33318.52 322.24 2358.84 31.50 2011-03-02 04:59:45.000 061 33318.57 322.19 2358.90 31.50 2011-03-02 04:59:46.000 061 33318.59 322.18 2358.82 31.50 2011-03-02 04:59:47.000 061 33318.52 322.19 2358.89 31.50 2011-03-02 04:59:48.000 061 33318.69 322.20 2358.84 31.50 2011-03-02 04:59:49.000 061 33318.58 322.19 2358.90 31.50 2011-03-02 04:59:50.000 061 33318.64 322.17 2358.79 31.50 2011-03-02 04:59:51.000 061 33318.61 322.17 2358.87 31.50 2011-03-02 04:59:52.000 061 33318.63 322.20 2358.81 31.50 2011-03-02 04:59:53.000 061 33318.59 322.18 2358.81 31.50 2011-03-02 04:59:54.000 061 33318.64 322.17 2358.82 31.50 2011-03-02 04:59:55.000 061 33318.63 322.15 2358.82 31.50 2011-03-02 04:59:56.000 061 33318.64 322.14 2358.76 31.50 2011-03-02 04:59:57.000 061 33318.62 322.12 2358.84 31.50 2011-03-02 04:59:58.000 061 33318.65 322.17 2358.84 31.50 2011-03-02 04:59:59.000 061 33318.68 322.12 2358.83 31.50 2011-03-02 05:00:00.000 061 33318.56 322.12 2358.81 31.50 2011-03-02 05:00:01.000 061 33318.64 322.13 2358.84 31.50 2011-03-02 05:00:02.000 061 33318.70 322.15 2358.82 31.50 2011-03-02 05:00:03.000 061 33318.71 322.11 2358.90 31.50 2011-03-02 05:00:04.000 061 33318.59 322.11 2358.80 31.50 2011-03-02 05:00:05.000 061 33318.69 322.12 2358.81 31.50 2011-03-02 05:00:06.000 061 33318.68 322.09 2358.90 31.50 2011-03-02 05:00:07.000 061 33318.61 322.06 2358.81 31.50 2011-03-02 05:00:08.000 061 33318.64 322.09 2358.78 31.50 2011-03-02 05:00:09.000 061 33318.69 322.08 2358.86 31.50 2011-03-02 05:00:10.000 061 33318.70 322.07 2358.84 31.50 2011-03-02 05:00:11.000 061 33318.62 322.04 2358.78 31.50 2011-03-02 05:00:12.000 061 33318.78 322.09 2358.74 31.50 2011-03-02 05:00:13.000 061 33318.70 322.13 2358.84 31.50 2011-03-02 05:00:14.000 061 33318.61 322.08 2358.81 31.50 2011-03-02 05:00:15.000 061 33318.72 322.10 2358.81 31.50 2011-03-02 05:00:16.000 061 33318.69 322.11 2358.74 31.50 2011-03-02 05:00:17.000 061 33318.68 322.11 2358.78 31.50 2011-03-02 05:00:18.000 061 33318.73 322.06 2358.86 31.50 2011-03-02 05:00:19.000 061 33318.68 322.07 2358.78 31.50 2011-03-02 05:00:20.000 061 33318.62 322.08 2358.75 31.50 2011-03-02 05:00:21.000 061 33318.65 322.09 2358.78 31.50 2011-03-02 05:00:22.000 061 33318.67 322.10 2358.86 31.50 2011-03-02 05:00:23.000 061 33318.72 322.08 2358.86 31.50 2011-03-02 05:00:24.000 061 33318.67 322.08 2358.77 31.50 2011-03-02 05:00:25.000 061 33318.68 322.04 2358.89 31.50 2011-03-02 05:00:26.000 061 33318.68 322.04 2358.87 31.50 2011-03-02 05:00:27.000 061 33318.64 322.06 2358.80 31.50 2011-03-02 05:00:28.000 061 33318.66 322.05 2358.75 31.50 2011-03-02 05:00:29.000 061 33318.64 322.05 2358.69 31.50 2011-03-02 05:00:30.000 061 33318.69 322.14 2358.90 31.50 2011-03-02 05:00:31.000 061 33318.60 322.04 2358.86 31.50 2011-03-02 05:00:32.000 061 33318.59 322.06 2358.82 31.50 2011-03-02 05:00:33.000 061 33318.65 322.13 2358.78 31.50 2011-03-02 05:00:34.000 061 33318.73 322.08 2358.81 31.50 2011-03-02 05:00:35.000 061 33318.63 322.12 2358.80 31.50 2011-03-02 05:00:36.000 061 33318.75 322.11 2358.85 31.50 2011-03-02 05:00:37.000 061 33318.69 322.13 2358.72 31.50 2011-03-02 05:00:38.000 061 33318.66 322.13 2358.74 31.50 2011-03-02 05:00:39.000 061 33318.83 322.14 2358.87 31.50 2011-03-02 05:00:40.000 061 33318.78 322.12 2358.89 31.50 2011-03-02 05:00:41.000 061 33318.81 322.11 2358.83 31.50 2011-03-02 05:00:42.000 061 33318.72 322.12 2358.82 31.50 2011-03-02 05:00:43.000 061 33318.89 322.16 2358.83 31.50 2011-03-02 05:00:44.000 061 33318.86 322.19 2358.88 31.50 2011-03-02 05:00:45.000 061 33318.84 322.15 2358.87 31.50 2011-03-02 05:00:46.000 061 33318.76 322.17 2358.82 31.50 2011-03-02 05:00:47.000 061 33318.75 322.15 2358.86 31.50 2011-03-02 05:00:48.000 061 33318.81 322.13 2358.86 31.50 2011-03-02 05:00:49.000 061 33318.88 322.16 2358.78 31.50 2011-03-02 05:00:50.000 061 33318.82 322.16 2358.82 31.50 2011-03-02 05:00:51.000 061 33318.84 322.14 2358.82 31.50 2011-03-02 05:00:52.000 061 33318.93 322.17 2358.83 31.50 2011-03-02 05:00:53.000 061 33318.94 322.17 2358.84 31.50 2011-03-02 05:00:54.000 061 33318.96 322.17 2358.84 31.50 2011-03-02 05:00:55.000 061 33318.97 322.17 2358.78 31.50 2011-03-02 05:00:56.000 061 33318.94 322.17 2358.84 31.50 2011-03-02 05:00:57.000 061 33319.02 322.18 2358.79 31.50 2011-03-02 05:00:58.000 061 33318.99 322.16 2358.86 31.50 2011-03-02 05:00:59.000 061 33318.96 322.19 2358.87 31.50 2011-03-02 05:01:00.000 061 33318.97 322.21 2358.82 31.50 2011-03-02 05:01:01.000 061 33319.08 322.19 2358.81 31.50 2011-03-02 05:01:02.000 061 33319.01 322.21 2358.82 31.50 2011-03-02 05:01:03.000 061 33319.05 322.19 2358.83 31.50 2011-03-02 05:01:04.000 061 33318.96 322.16 2358.79 31.50 2011-03-02 05:01:05.000 061 33318.97 322.16 2358.83 31.50 2011-03-02 05:01:06.000 061 33319.09 322.20 2358.75 31.50 2011-03-02 05:01:07.000 061 33318.96 322.21 2358.81 31.50 2011-03-02 05:01:08.000 061 33319.01 322.21 2358.81 31.50 2011-03-02 05:01:09.000 061 33319.03 322.19 2358.83 31.50 2011-03-02 05:01:10.000 061 33319.09 322.19 2358.91 31.50 2011-03-02 05:01:11.000 061 33319.02 322.18 2358.80 31.50 2011-03-02 05:01:12.000 061 33319.11 322.18 2358.84 31.50 2011-03-02 05:01:13.000 061 33319.10 322.23 2358.81 31.50 2011-03-02 05:01:14.000 061 33319.14 322.21 2358.83 31.50 2011-03-02 05:01:15.000 061 33319.09 322.19 2358.90 31.50 2011-03-02 05:01:16.000 061 33319.05 322.22 2358.91 31.50 2011-03-02 05:01:17.000 061 33319.08 322.22 2358.83 31.50 2011-03-02 05:01:18.000 061 33319.09 322.24 2358.95 31.50 2011-03-02 05:01:19.000 061 33319.22 322.22 2358.84 31.50 2011-03-02 05:01:20.000 061 33319.15 322.21 2358.87 31.50 2011-03-02 05:01:21.000 061 33319.22 322.23 2358.78 31.50 2011-03-02 05:01:22.000 061 33319.25 322.21 2358.80 31.50 2011-03-02 05:01:23.000 061 33319.17 322.26 2358.78 31.50 2011-03-02 05:01:24.000 061 33319.19 322.25 2358.87 31.50 2011-03-02 05:01:25.000 061 33319.27 322.29 2358.82 31.50 2011-03-02 05:01:26.000 061 33319.18 322.28 2358.85 31.50 2011-03-02 05:01:27.000 061 33319.18 322.31 2358.80 31.50 2011-03-02 05:01:28.000 061 33319.15 322.29 2358.87 31.50 2011-03-02 05:01:29.000 061 33319.14 322.33 2358.82 31.50 2011-03-02 05:01:30.000 061 33319.24 322.31 2358.87 31.50 2011-03-02 05:01:31.000 061 33319.21 322.28 2358.91 31.50 2011-03-02 05:01:32.000 061 33319.20 322.29 2358.83 31.50 2011-03-02 05:01:33.000 061 33319.27 322.30 2358.84 31.50 2011-03-02 05:01:34.000 061 33319.25 322.37 2358.86 31.50 2011-03-02 05:01:35.000 061 33319.26 322.35 2358.79 31.50 2011-03-02 05:01:36.000 061 33319.24 322.35 2358.79 31.50 2011-03-02 05:01:37.000 061 33319.28 322.34 2358.88 31.50 2011-03-02 05:01:38.000 061 33319.25 322.31 2358.89 31.50 2011-03-02 05:01:39.000 061 33319.27 322.36 2358.90 31.50 2011-03-02 05:01:40.000 061 33319.39 322.36 2358.86 31.50 2011-03-02 05:01:41.000 061 33319.34 322.37 2358.82 31.50 2011-03-02 05:01:42.000 061 33319.30 322.35 2358.85 31.50 2011-03-02 05:01:43.000 061 33319.32 322.35 2358.86 31.50 2011-03-02 05:01:44.000 061 33319.34 322.34 2358.86 31.50 2011-03-02 05:01:45.000 061 33319.36 322.41 2358.86 31.50 2011-03-02 05:01:46.000 061 33319.33 322.38 2358.82 31.50 2011-03-02 05:01:47.000 061 33319.31 322.38 2358.86 31.50 2011-03-02 05:01:48.000 061 33319.34 322.40 2358.89 31.50 2011-03-02 05:01:49.000 061 33319.32 322.39 2358.80 31.50 2011-03-02 05:01:50.000 061 33319.25 322.36 2358.94 31.50 2011-03-02 05:01:51.000 061 33319.29 322.45 2358.77 31.50 2011-03-02 05:01:52.000 061 33319.33 322.37 2358.90 31.50 2011-03-02 05:01:53.000 061 33319.31 322.42 2358.90 31.50 2011-03-02 05:01:54.000 061 33319.29 322.48 2358.85 31.50 2011-03-02 05:01:55.000 061 33319.25 322.45 2358.93 31.50 2011-03-02 05:01:56.000 061 33319.24 322.44 2358.91 31.50 2011-03-02 05:01:57.000 061 33319.32 322.45 2358.90 31.50 2011-03-02 05:01:58.000 061 33319.33 322.47 2358.92 31.50 2011-03-02 05:01:59.000 061 33319.34 322.47 2358.91 31.50 2011-03-02 05:02:00.000 061 33319.25 322.47 2358.95 31.50 2011-03-02 05:02:01.000 061 33319.20 322.48 2358.93 31.50 2011-03-02 05:02:02.000 061 33319.29 322.50 2358.91 31.50 2011-03-02 05:02:03.000 061 33319.21 322.48 2358.95 31.50 2011-03-02 05:02:04.000 061 33319.25 322.51 2359.00 31.50 2011-03-02 05:02:05.000 061 33319.37 322.51 2358.93 31.50 2011-03-02 05:02:06.000 061 33319.37 322.49 2358.94 31.50 2011-03-02 05:02:07.000 061 33319.31 322.50 2358.97 31.50 2011-03-02 05:02:08.000 061 33319.29 322.50 2358.98 31.50 2011-03-02 05:02:09.000 061 33319.34 322.54 2358.95 31.50 2011-03-02 05:02:10.000 061 33319.29 322.57 2359.02 31.50 2011-03-02 05:02:11.000 061 33319.24 322.53 2358.97 31.50 2011-03-02 05:02:12.000 061 33319.40 322.55 2359.09 31.50 2011-03-02 05:02:13.000 061 33319.28 322.58 2358.94 31.50 2011-03-02 05:02:14.000 061 33319.33 322.51 2358.99 31.50 2011-03-02 05:02:15.000 061 33319.36 322.57 2359.01 31.50 2011-03-02 05:02:16.000 061 33319.32 322.56 2359.05 31.50 2011-03-02 05:02:17.000 061 33319.39 322.56 2358.96 31.50 2011-03-02 05:02:18.000 061 33319.31 322.59 2359.02 31.50 2011-03-02 05:02:19.000 061 33319.37 322.60 2358.95 31.50 2011-03-02 05:02:20.000 061 33319.30 322.57 2358.93 31.50 2011-03-02 05:02:21.000 061 33319.36 322.60 2359.00 31.50 2011-03-02 05:02:22.000 061 33319.37 322.55 2358.97 31.50 2011-03-02 05:02:23.000 061 33319.41 322.55 2359.00 31.50 2011-03-02 05:02:24.000 061 33319.34 322.61 2359.02 31.50 2011-03-02 05:02:25.000 061 33319.35 322.53 2359.05 31.50 2011-03-02 05:02:26.000 061 33319.30 322.51 2359.00 31.50 2011-03-02 05:02:27.000 061 33319.39 322.56 2359.01 31.50 2011-03-02 05:02:28.000 061 33319.33 322.58 2358.95 31.50 2011-03-02 05:02:29.000 061 33319.27 322.56 2359.00 31.50 2011-03-02 05:02:30.000 061 33319.30 322.59 2359.08 31.50 2011-03-02 05:02:31.000 061 33319.35 322.59 2359.07 31.50 2011-03-02 05:02:32.000 061 33319.31 322.61 2359.02 31.50 2011-03-02 05:02:33.000 061 33319.30 322.60 2359.09 31.50 2011-03-02 05:02:34.000 061 33319.31 322.59 2359.09 31.50 2011-03-02 05:02:35.000 061 33319.30 322.68 2359.00 31.50 2011-03-02 05:02:36.000 061 33319.27 322.64 2359.06 31.50 2011-03-02 05:02:37.000 061 33319.32 322.62 2359.09 31.50 2011-03-02 05:02:38.000 061 33319.32 322.63 2359.05 31.50 2011-03-02 05:02:39.000 061 33319.36 322.62 2359.07 31.50 2011-03-02 05:02:40.000 061 33319.29 322.62 2359.08 31.50 2011-03-02 05:02:41.000 061 33319.37 322.57 2359.02 31.50 2011-03-02 05:02:42.000 061 33319.33 322.65 2359.09 31.50 2011-03-02 05:02:43.000 061 33319.33 322.60 2359.09 31.50 2011-03-02 05:02:44.000 061 33319.22 322.58 2359.13 31.50 2011-03-02 05:02:45.000 061 33319.36 322.67 2359.10 31.50 2011-03-02 05:02:46.000 061 33319.27 322.64 2359.19 31.50 2011-03-02 05:02:47.000 061 33319.38 322.62 2359.06 31.50 2011-03-02 05:02:48.000 061 33319.31 322.64 2359.14 31.49 2011-03-02 05:02:49.000 061 33319.25 322.64 2359.09 31.49 2011-03-02 05:02:50.000 061 33319.19 322.66 2359.06 31.49 2011-03-02 05:02:51.000 061 33319.32 322.62 2359.10 31.49 2011-03-02 05:02:52.000 061 33319.34 322.64 2359.16 31.49 2011-03-02 05:02:53.000 061 33319.39 322.67 2359.13 31.49 2011-03-02 05:02:54.000 061 33319.31 322.64 2359.19 31.49 2011-03-02 05:02:55.000 061 33319.29 322.65 2359.12 31.50 2011-03-02 05:02:56.000 061 33319.27 322.63 2359.13 31.49 2011-03-02 05:02:57.000 061 33319.32 322.60 2359.14 31.49 2011-03-02 05:02:58.000 061 33319.36 322.67 2359.09 31.49 2011-03-02 05:02:59.000 061 33319.36 322.64 2359.15 31.49 2011-03-02 05:03:00.000 061 33319.46 322.63 2359.18 31.49 2011-03-02 05:03:01.000 061 33319.41 322.65 2359.12 31.49 2011-03-02 05:03:02.000 061 33319.39 322.68 2359.20 31.50 2011-03-02 05:03:03.000 061 33319.36 322.64 2359.17 31.49 2011-03-02 05:03:04.000 061 33319.36 322.67 2359.14 31.50 2011-03-02 05:03:05.000 061 33319.35 322.68 2359.17 31.49 2011-03-02 05:03:06.000 061 33319.39 322.64 2359.16 31.49 2011-03-02 05:03:07.000 061 33319.45 322.65 2359.11 31.49 2011-03-02 05:03:08.000 061 33319.29 322.65 2359.15 31.49 2011-03-02 05:03:09.000 061 33319.39 322.61 2359.21 31.49 2011-03-02 05:03:10.000 061 33319.52 322.64 2359.20 31.49 2011-03-02 05:03:11.000 061 33319.46 322.66 2359.08 31.49 2011-03-02 05:03:12.000 061 33319.40 322.66 2359.16 31.49 2011-03-02 05:03:13.000 061 33319.55 322.64 2359.22 31.49 2011-03-02 05:03:14.000 061 33319.60 322.69 2359.18 31.49 2011-03-02 05:03:15.000 061 33319.50 322.68 2359.21 31.49 2011-03-02 05:03:16.000 061 33319.51 322.66 2359.18 31.49 2011-03-02 05:03:17.000 061 33319.48 322.64 2359.22 31.49 2011-03-02 05:03:18.000 061 33319.52 322.64 2359.16 31.49 2011-03-02 05:03:19.000 061 33319.54 322.67 2359.18 31.49 2011-03-02 05:03:20.000 061 33319.61 322.67 2359.15 31.49 2011-03-02 05:03:21.000 061 33319.58 322.69 2359.11 31.49 2011-03-02 05:03:22.000 061 33319.64 322.66 2359.24 31.49 2011-03-02 05:03:23.000 061 33319.55 322.67 2359.14 31.49 2011-03-02 05:03:24.000 061 33319.65 322.66 2359.15 31.50 2011-03-02 05:03:25.000 061 33319.51 322.68 2359.15 31.49 2011-03-02 05:03:26.000 061 33319.56 322.66 2359.22 31.49 2011-03-02 05:03:27.000 061 33319.47 322.65 2359.21 31.49 2011-03-02 05:03:28.000 061 33319.62 322.67 2359.22 31.49 2011-03-02 05:03:29.000 061 33319.58 322.63 2359.19 31.49 2011-03-02 05:03:30.000 061 33319.52 322.67 2359.16 31.49 2011-03-02 05:03:31.000 061 33319.55 322.68 2359.19 31.49 2011-03-02 05:03:32.000 061 33319.61 322.65 2359.16 31.49 2011-03-02 05:03:33.000 061 33319.65 322.66 2359.16 31.49 2011-03-02 05:03:34.000 061 33319.59 322.69 2359.17 31.49 2011-03-02 05:03:35.000 061 33319.64 322.64 2359.16 31.49 2011-03-02 05:03:36.000 061 33319.54 322.66 2359.12 31.49 2011-03-02 05:03:37.000 061 33319.61 322.67 2359.21 31.49 2011-03-02 05:03:38.000 061 33319.64 322.68 2359.19 31.49 2011-03-02 05:03:39.000 061 33319.60 322.68 2359.16 31.49 2011-03-02 05:03:40.000 061 33319.57 322.67 2359.18 31.49 2011-03-02 05:03:41.000 061 33319.61 322.62 2359.16 31.49 2011-03-02 05:03:42.000 061 33319.73 322.65 2359.19 31.49 2011-03-02 05:03:43.000 061 33319.49 322.63 2359.19 31.49 2011-03-02 05:03:44.000 061 33319.59 322.66 2359.16 31.49 2011-03-02 05:03:45.000 061 33319.60 322.63 2359.20 31.49 2011-03-02 05:03:46.000 061 33319.61 322.65 2359.18 31.49 2011-03-02 05:03:47.000 061 33319.59 322.67 2359.26 31.49 2011-03-02 05:03:48.000 061 33319.59 322.62 2359.18 31.49 2011-03-02 05:03:49.000 061 33319.52 322.62 2359.15 31.49 2011-03-02 05:03:50.000 061 33319.58 322.60 2359.19 31.49 2011-03-02 05:03:51.000 061 33319.52 322.62 2359.24 31.49 2011-03-02 05:03:52.000 061 33319.55 322.65 2359.16 31.49 2011-03-02 05:03:53.000 061 33319.58 322.62 2359.21 31.49 2011-03-02 05:03:54.000 061 33319.56 322.62 2359.20 31.49 2011-03-02 05:03:55.000 061 33319.57 322.63 2359.19 31.49 2011-03-02 05:03:56.000 061 33319.58 322.63 2359.14 31.49 2011-03-02 05:03:57.000 061 33319.59 322.55 2359.19 31.49 2011-03-02 05:03:58.000 061 33319.57 322.59 2359.22 31.49 2011-03-02 05:03:59.000 061 33319.58 322.61 2359.28 31.49 2011-03-02 05:04:00.000 061 33319.61 322.62 2359.21 31.49 2011-03-02 05:04:01.000 061 33319.54 322.62 2359.27 31.49 2011-03-02 05:04:02.000 061 33319.53 322.62 2359.18 31.50 2011-03-02 05:04:03.000 061 33319.50 322.62 2359.18 31.49 2011-03-02 05:04:04.000 061 33319.58 322.61 2359.18 31.49 2011-03-02 05:04:05.000 061 33319.56 322.59 2359.23 31.49 2011-03-02 05:04:06.000 061 33319.55 322.61 2359.24 31.49 2011-03-02 05:04:07.000 061 33319.57 322.61 2359.21 31.49 2011-03-02 05:04:08.000 061 33319.56 322.64 2359.18 31.49 2011-03-02 05:04:09.000 061 33319.60 322.66 2359.16 31.49 2011-03-02 05:04:10.000 061 33319.59 322.59 2359.22 31.49 2011-03-02 05:04:11.000 061 33319.62 322.63 2359.22 31.49 2011-03-02 05:04:12.000 061 33319.62 322.64 2359.24 31.49 2011-03-02 05:04:13.000 061 33319.66 322.62 2359.26 31.49 2011-03-02 05:04:14.000 061 33319.61 322.63 2359.21 31.49 2011-03-02 05:04:15.000 061 33319.72 322.66 2359.14 31.49 2011-03-02 05:04:16.000 061 33319.69 322.62 2359.24 31.50 2011-03-02 05:04:17.000 061 33319.64 322.66 2359.18 31.49 2011-03-02 05:04:18.000 061 33319.64 322.63 2359.23 31.49 2011-03-02 05:04:19.000 061 33319.62 322.65 2359.13 31.49 2011-03-02 05:04:20.000 061 33319.65 322.61 2359.24 31.50 2011-03-02 05:04:21.000 061 33319.62 322.66 2359.20 31.50 2011-03-02 05:04:22.000 061 33319.68 322.65 2359.21 31.49 2011-03-02 05:04:23.000 061 33319.69 322.65 2359.27 31.50 2011-03-02 05:04:24.000 061 33319.67 322.66 2359.30 31.50 2011-03-02 05:04:25.000 061 33319.59 322.66 2359.28 31.50 2011-03-02 05:04:26.000 061 33319.67 322.63 2359.28 31.50 2011-03-02 05:04:27.000 061 33319.65 322.64 2359.27 31.50 2011-03-02 05:04:28.000 061 33319.63 322.64 2359.26 31.49 2011-03-02 05:04:29.000 061 33319.66 322.66 2359.22 31.49 2011-03-02 05:04:30.000 061 33319.64 322.69 2359.19 31.49 2011-03-02 05:04:31.000 061 33319.70 322.69 2359.24 31.49 2011-03-02 05:04:32.000 061 33319.62 322.68 2359.24 31.49 2011-03-02 05:04:33.000 061 33319.58 322.65 2359.21 31.49 2011-03-02 05:04:34.000 061 33319.54 322.64 2359.22 31.50 2011-03-02 05:04:35.000 061 33319.61 322.61 2359.22 31.50 2011-03-02 05:04:36.000 061 33319.58 322.70 2359.18 31.50 2011-03-02 05:04:37.000 061 33319.61 322.70 2359.29 31.49 2011-03-02 05:04:38.000 061 33319.55 322.65 2359.31 31.50 2011-03-02 05:04:39.000 061 33319.64 322.62 2359.30 31.49 2011-03-02 05:04:40.000 061 33319.62 322.65 2359.19 31.50 2011-03-02 05:04:41.000 061 33319.61 322.67 2359.34 31.50 2011-03-02 05:04:42.000 061 33319.46 322.67 2359.18 31.50 2011-03-02 05:04:43.000 061 33319.62 322.66 2359.29 31.50 2011-03-02 05:04:44.000 061 33319.65 322.66 2359.28 31.50 2011-03-02 05:04:45.000 061 33319.52 322.64 2359.24 31.50 2011-03-02 05:04:46.000 061 33319.53 322.63 2359.24 31.50 2011-03-02 05:04:47.000 061 33319.55 322.66 2359.36 31.50 2011-03-02 05:04:48.000 061 33319.48 322.65 2359.39 31.50 2011-03-02 05:04:49.000 061 33319.61 322.67 2359.27 31.50 2011-03-02 05:04:50.000 061 33319.54 322.64 2359.22 31.50 2011-03-02 05:04:51.000 061 33319.58 322.67 2359.22 31.50 2011-03-02 05:04:52.000 061 33319.60 322.64 2359.35 31.50 2011-03-02 05:04:53.000 061 33319.59 322.61 2359.30 31.50 2011-03-02 05:04:54.000 061 33319.54 322.62 2359.27 31.50 2011-03-02 05:04:55.000 061 33319.49 322.60 2359.26 31.50 2011-03-02 05:04:56.000 061 33319.61 322.66 2359.28 31.50 2011-03-02 05:04:57.000 061 33319.50 322.64 2359.28 31.50 2011-03-02 05:04:58.000 061 33319.45 322.62 2359.29 31.50 2011-03-02 05:04:59.000 061 33319.49 322.59 2359.25 31.50 2011-03-02 05:05:00.000 061 33319.44 322.58 2359.33 31.50 2011-03-02 05:05:01.000 061 33319.55 322.56 2359.34 31.50 2011-03-02 05:05:02.000 061 33319.59 322.58 2359.31 31.49 2011-03-02 05:05:03.000 061 33319.53 322.58 2359.30 31.50 2011-03-02 05:05:04.000 061 33319.54 322.58 2359.28 31.50 2011-03-02 05:05:05.000 061 33319.52 322.59 2359.26 31.49 2011-03-02 05:05:06.000 061 33319.51 322.63 2359.25 31.50 2011-03-02 05:05:07.000 061 33319.48 322.58 2359.31 31.50 2011-03-02 05:05:08.000 061 33319.49 322.56 2359.40 31.49 2011-03-02 05:05:09.000 061 33319.53 322.57 2359.36 31.49 2011-03-02 05:05:10.000 061 33319.50 322.58 2359.28 31.50 2011-03-02 05:05:11.000 061 33319.49 322.56 2359.26 31.50 2011-03-02 05:05:12.000 061 33319.50 322.55 2359.25 31.50 2011-03-02 05:05:13.000 061 33319.44 322.55 2359.30 31.50 2011-03-02 05:05:14.000 061 33319.50 322.56 2359.39 31.50 2011-03-02 05:05:15.000 061 33319.54 322.53 2359.37 31.50 2011-03-02 05:05:16.000 061 33319.54 322.53 2359.22 31.50 2011-03-02 05:05:17.000 061 33319.50 322.57 2359.36 31.49 2011-03-02 05:05:18.000 061 33319.50 322.56 2359.26 31.50 2011-03-02 05:05:19.000 061 33319.59 322.55 2359.27 31.50 2011-03-02 05:05:20.000 061 33319.49 322.57 2359.37 31.50 2011-03-02 05:05:21.000 061 33319.50 322.56 2359.34 31.50 2011-03-02 05:05:22.000 061 33319.55 322.52 2359.29 31.49 2011-03-02 05:05:23.000 061 33319.56 322.55 2359.30 31.50 2011-03-02 05:05:24.000 061 33319.52 322.56 2359.31 31.49 2011-03-02 05:05:25.000 061 33319.56 322.53 2359.39 31.49 2011-03-02 05:05:26.000 061 33319.52 322.54 2359.33 31.50 2011-03-02 05:05:27.000 061 33319.59 322.54 2359.36 31.50 2011-03-02 05:05:28.000 061 33319.65 322.56 2359.28 31.50 2011-03-02 05:05:29.000 061 33319.61 322.53 2359.28 31.50 2011-03-02 05:05:30.000 061 33319.60 322.54 2359.35 31.50 2011-03-02 05:05:31.000 061 33319.72 322.50 2359.27 31.50 2011-03-02 05:05:32.000 061 33319.57 322.55 2359.34 31.50 2011-03-02 05:05:33.000 061 33319.61 322.55 2359.36 31.49 2011-03-02 05:05:34.000 061 33319.58 322.53 2359.36 31.50 2011-03-02 05:05:35.000 061 33319.56 322.52 2359.34 31.50 2011-03-02 05:05:36.000 061 33319.54 322.53 2359.28 31.50 2011-03-02 05:05:37.000 061 33319.57 322.52 2359.31 31.50 2011-03-02 05:05:38.000 061 33319.62 322.55 2359.34 31.50 2011-03-02 05:05:39.000 061 33319.55 322.57 2359.33 31.49 2011-03-02 05:05:40.000 061 33319.54 322.56 2359.30 31.50 2011-03-02 05:05:41.000 061 33319.52 322.53 2359.31 31.50 2011-03-02 05:05:42.000 061 33319.58 322.54 2359.33 31.50 2011-03-02 05:05:43.000 061 33319.57 322.57 2359.32 31.50 2011-03-02 05:05:44.000 061 33319.61 322.50 2359.34 31.50 2011-03-02 05:05:45.000 061 33319.45 322.49 2359.31 31.50 2011-03-02 05:05:46.000 061 33319.46 322.52 2359.34 31.49 2011-03-02 05:05:47.000 061 33319.51 322.50 2359.35 31.50 2011-03-02 05:05:48.000 061 33319.39 322.54 2359.31 31.49 2011-03-02 05:05:49.000 061 33319.46 322.48 2359.35 31.50 2011-03-02 05:05:50.000 061 33319.44 322.54 2359.32 31.50 2011-03-02 05:05:51.000 061 33319.47 322.52 2359.30 31.50 2011-03-02 05:05:52.000 061 33319.45 322.52 2359.29 31.49 2011-03-02 05:05:53.000 061 33319.47 322.48 2359.38 31.50 2011-03-02 05:05:54.000 061 33319.39 322.50 2359.39 31.49 2011-03-02 05:05:55.000 061 33319.42 322.52 2359.41 31.50 2011-03-02 05:05:56.000 061 33319.52 322.52 2359.37 31.49 2011-03-02 05:05:57.000 061 33319.46 322.52 2359.39 31.49 2011-03-02 05:05:58.000 061 33319.52 322.53 2359.25 31.49 2011-03-02 05:05:59.000 061 33319.41 322.52 2359.36 31.49 2011-03-02 05:06:00.000 061 33319.44 322.50 2359.31 31.49 2011-03-02 05:06:01.000 061 33319.46 322.48 2359.37 31.50 2011-03-02 05:06:02.000 061 33319.35 322.47 2359.36 31.50 2011-03-02 05:06:03.000 061 33319.36 322.49 2359.38 31.50 2011-03-02 05:06:04.000 061 33319.44 322.50 2359.36 31.49 2011-03-02 05:06:05.000 061 33319.44 322.49 2359.35 31.50 2011-03-02 05:06:06.000 061 33319.41 322.50 2359.37 31.50 2011-03-02 05:06:07.000 061 33319.41 322.51 2359.32 31.49 2011-03-02 05:06:08.000 061 33319.45 322.45 2359.37 31.49 2011-03-02 05:06:09.000 061 33319.39 322.43 2359.43 31.50 2011-03-02 05:06:10.000 061 33319.50 322.49 2359.42 31.49 2011-03-02 05:06:11.000 061 33319.40 322.48 2359.45 31.49 2011-03-02 05:06:12.000 061 33319.48 322.45 2359.43 31.49 2011-03-02 05:06:13.000 061 33319.44 322.44 2359.34 31.49 2011-03-02 05:06:14.000 061 33319.44 322.46 2359.36 31.49 2011-03-02 05:06:15.000 061 33319.52 322.44 2359.39 31.49 2011-03-02 05:06:16.000 061 33319.50 322.45 2359.38 31.49 2011-03-02 05:06:17.000 061 33319.45 322.51 2359.40 31.49 2011-03-02 05:06:18.000 061 33319.41 322.46 2359.28 31.49 2011-03-02 05:06:19.000 061 33319.44 322.44 2359.36 31.49 2011-03-02 05:06:20.000 061 33319.50 322.42 2359.36 31.49 2011-03-02 05:06:21.000 061 33319.47 322.44 2359.34 31.49 2011-03-02 05:06:22.000 061 33319.43 322.43 2359.39 31.49 2011-03-02 05:06:23.000 061 33319.54 322.43 2359.37 31.49 2011-03-02 05:06:24.000 061 33319.50 322.40 2359.44 31.49 2011-03-02 05:06:25.000 061 33319.46 322.42 2359.34 31.49 2011-03-02 05:06:26.000 061 33319.36 322.43 2359.31 31.49 2011-03-02 05:06:27.000 061 33319.45 322.40 2359.36 31.49 2011-03-02 05:06:28.000 061 33319.44 322.43 2359.37 31.49 2011-03-02 05:06:29.000 061 33319.40 322.40 2359.33 31.49 2011-03-02 05:06:30.000 061 33319.47 322.40 2359.39 31.49 2011-03-02 05:06:31.000 061 33319.44 322.40 2359.48 31.49 2011-03-02 05:06:32.000 061 33319.42 322.38 2359.39 31.49 2011-03-02 05:06:33.000 061 33319.42 322.38 2359.41 31.49 2011-03-02 05:06:34.000 061 33319.46 322.42 2359.33 31.49 2011-03-02 05:06:35.000 061 33319.44 322.44 2359.36 31.49 2011-03-02 05:06:36.000 061 33319.42 322.40 2359.31 31.49 2011-03-02 05:06:37.000 061 33319.35 322.43 2359.41 31.49 2011-03-02 05:06:38.000 061 33319.49 322.41 2359.43 31.49 2011-03-02 05:06:39.000 061 33319.48 322.40 2359.43 31.49 2011-03-02 05:06:40.000 061 33319.50 322.36 2359.34 31.49 2011-03-02 05:06:41.000 061 33319.39 322.40 2359.34 31.49 2011-03-02 05:06:42.000 061 33319.32 322.42 2359.37 31.49 2011-03-02 05:06:43.000 061 33319.47 322.38 2359.33 31.49 2011-03-02 05:06:44.000 061 33319.36 322.39 2359.31 31.49 2011-03-02 05:06:45.000 061 33319.44 322.35 2359.39 31.49 2011-03-02 05:06:46.000 061 33319.43 322.40 2359.41 31.49 2011-03-02 05:06:47.000 061 33319.40 322.45 2359.33 31.49 2011-03-02 05:06:48.000 061 33319.39 322.40 2359.25 31.49 2011-03-02 05:06:49.000 061 33319.38 322.38 2359.41 31.49 2011-03-02 05:06:50.000 061 33319.51 322.38 2359.32 31.49 2011-03-02 05:06:51.000 061 33319.44 322.38 2359.33 31.49 2011-03-02 05:06:52.000 061 33319.42 322.41 2359.38 31.49 2011-03-02 05:06:53.000 061 33319.46 322.37 2359.43 31.49 2011-03-02 05:06:54.000 061 33319.34 322.38 2359.37 31.49 2011-03-02 05:06:55.000 061 33319.37 322.38 2359.40 31.49 2011-03-02 05:06:56.000 061 33319.43 322.34 2359.35 31.49 2011-03-02 05:06:57.000 061 33319.46 322.34 2359.45 31.49 2011-03-02 05:06:58.000 061 33319.44 322.35 2359.31 31.49 2011-03-02 05:06:59.000 061 33319.42 322.38 2359.45 31.49 2011-03-02 05:07:00.000 061 33319.39 322.33 2359.39 31.49 2011-03-02 05:07:01.000 061 33319.51 322.35 2359.37 31.49 2011-03-02 05:07:02.000 061 33319.44 322.40 2359.37 31.49 2011-03-02 05:07:03.000 061 33319.43 322.39 2359.31 31.49 2011-03-02 05:07:04.000 061 33319.38 322.38 2359.37 31.49 2011-03-02 05:07:05.000 061 33319.43 322.32 2359.29 31.49 2011-03-02 05:07:06.000 061 33319.39 322.33 2359.34 31.49 2011-03-02 05:07:07.000 061 33319.55 322.32 2359.38 31.49 2011-03-02 05:07:08.000 061 33319.31 322.38 2359.26 31.49 2011-03-02 05:07:09.000 061 33319.40 322.34 2359.25 31.49 2011-03-02 05:07:10.000 061 33319.40 322.31 2359.36 31.49 2011-03-02 05:07:11.000 061 33319.36 322.33 2359.36 31.49 2011-03-02 05:07:12.000 061 33319.39 322.32 2359.29 31.49 2011-03-02 05:07:13.000 061 33319.43 322.31 2359.36 31.49 2011-03-02 05:07:14.000 061 33319.43 322.32 2359.44 31.49 2011-03-02 05:07:15.000 061 33319.39 322.30 2359.31 31.49 2011-03-02 05:07:16.000 061 33319.43 322.32 2359.33 31.49 2011-03-02 05:07:17.000 061 33319.35 322.33 2359.38 31.49 2011-03-02 05:07:18.000 061 33319.33 322.29 2359.39 31.49 2011-03-02 05:07:19.000 061 33319.30 322.33 2359.35 31.49 2011-03-02 05:07:20.000 061 33319.41 322.31 2359.33 31.49 2011-03-02 05:07:21.000 061 33319.33 322.27 2359.31 31.49 2011-03-02 05:07:22.000 061 33319.28 322.27 2359.40 31.49 2011-03-02 05:07:23.000 061 33319.33 322.26 2359.43 31.49 2011-03-02 05:07:24.000 061 33319.39 322.25 2359.34 31.49 2011-03-02 05:07:25.000 061 33319.34 322.25 2359.39 31.49 2011-03-02 05:07:26.000 061 33319.31 322.24 2359.36 31.49 2011-03-02 05:07:27.000 061 33319.28 322.25 2359.39 31.49 2011-03-02 05:07:28.000 061 33319.25 322.20 2359.31 31.49 2011-03-02 05:07:29.000 061 33319.24 322.24 2359.37 31.49 2011-03-02 05:07:30.000 061 33319.19 322.25 2359.37 31.49 2011-03-02 05:07:31.000 061 33319.36 322.25 2359.39 31.49 2011-03-02 05:07:32.000 061 33319.30 322.20 2359.31 31.49 2011-03-02 05:07:33.000 061 33319.24 322.21 2359.37 31.49 2011-03-02 05:07:34.000 061 33319.33 322.23 2359.42 31.49 2011-03-02 05:07:35.000 061 33319.35 322.23 2359.31 31.49 2011-03-02 05:07:36.000 061 33319.39 322.21 2359.34 31.49 2011-03-02 05:07:37.000 061 33319.27 322.19 2359.37 31.49 2011-03-02 05:07:38.000 061 33319.33 322.24 2359.33 31.49 2011-03-02 05:07:39.000 061 33319.30 322.20 2359.36 31.49 2011-03-02 05:07:40.000 061 33319.24 322.22 2359.45 31.49 2011-03-02 05:07:41.000 061 33319.31 322.22 2359.40 31.49 2011-03-02 05:07:42.000 061 33319.27 322.20 2359.36 31.49 2011-03-02 05:07:43.000 061 33319.23 322.19 2359.36 31.49 2011-03-02 05:07:44.000 061 33319.21 322.23 2359.30 31.49 2011-03-02 05:07:45.000 061 33319.21 322.20 2359.34 31.49 2011-03-02 05:07:46.000 061 33319.23 322.21 2359.24 31.49 2011-03-02 05:07:47.000 061 33319.24 322.19 2359.24 31.49 2011-03-02 05:07:48.000 061 33319.24 322.19 2359.24 31.49 2011-03-02 05:07:49.000 061 33319.21 322.20 2359.34 31.49 2011-03-02 05:07:50.000 061 33319.29 322.17 2359.38 31.49 2011-03-02 05:07:51.000 061 33319.26 322.16 2359.34 31.49 2011-03-02 05:07:52.000 061 33319.25 322.17 2359.35 31.49 2011-03-02 05:07:53.000 061 33319.29 322.23 2359.33 31.49 2011-03-02 05:07:54.000 061 33319.19 322.15 2359.28 31.49 2011-03-02 05:07:55.000 061 33319.25 322.20 2359.41 31.49 2011-03-02 05:07:56.000 061 33319.30 322.13 2359.31 31.49 2011-03-02 05:07:57.000 061 33319.25 322.14 2359.35 31.49 2011-03-02 05:07:58.000 061 33319.23 322.11 2359.43 31.49 2011-03-02 05:07:59.000 061 33319.21 322.15 2359.33 31.49 2011-03-02 05:08:00.000 061 33319.27 322.11 2359.39 31.49 2011-03-02 05:08:01.000 061 33319.19 322.11 2359.41 31.49 2011-03-02 05:08:02.000 061 33319.22 322.11 2359.29 31.49 2011-03-02 05:08:03.000 061 33319.30 322.10 2359.31 31.49 2011-03-02 05:08:04.000 061 33319.21 322.10 2359.36 31.49 2011-03-02 05:08:05.000 061 33319.19 322.15 2359.31 31.49 2011-03-02 05:08:06.000 061 33319.27 322.12 2359.34 31.49 2011-03-02 05:08:07.000 061 33319.17 322.06 2359.43 31.49 2011-03-02 05:08:08.000 061 33319.12 322.07 2359.34 31.49 2011-03-02 05:08:09.000 061 33319.15 322.06 2359.36 31.49 2011-03-02 05:08:10.000 061 33319.24 322.09 2359.41 31.49 2011-03-02 05:08:11.000 061 33319.30 322.09 2359.36 31.49 2011-03-02 05:08:12.000 061 33319.30 322.12 2359.46 31.49 2011-03-02 05:08:13.000 061 33319.18 322.07 2359.45 31.49 2011-03-02 05:08:14.000 061 33319.37 322.10 2359.40 31.49 2011-03-02 05:08:15.000 061 33319.25 322.07 2359.42 31.49 2011-03-02 05:08:16.000 061 33319.22 322.11 2359.37 31.49 2011-03-02 05:08:17.000 061 33319.30 322.07 2359.30 31.49 2011-03-02 05:08:18.000 061 33319.31 322.07 2359.34 31.49 2011-03-02 05:08:19.000 061 33319.23 322.08 2359.37 31.49 2011-03-02 05:08:20.000 061 33319.40 322.08 2359.36 31.49 2011-03-02 05:08:21.000 061 33319.27 322.09 2359.32 31.49 2011-03-02 05:08:22.000 061 33319.27 322.03 2359.37 31.49 2011-03-02 05:08:23.000 061 33319.33 322.05 2359.38 31.49 2011-03-02 05:08:24.000 061 33319.34 322.07 2359.42 31.49 2011-03-02 05:08:25.000 061 33319.22 322.06 2359.34 31.49 2011-03-02 05:08:26.000 061 33319.31 322.02 2359.38 31.49 2011-03-02 05:08:27.000 061 33319.31 322.04 2359.45 31.49 2011-03-02 05:08:28.000 061 33319.30 322.07 2359.34 31.49 2011-03-02 05:08:29.000 061 33319.23 322.02 2359.39 31.49 2011-03-02 05:08:30.000 061 33319.23 322.01 2359.35 31.49 2011-03-02 05:08:31.000 061 33319.15 322.06 2359.25 31.49 2011-03-02 05:08:32.000 061 33319.25 322.03 2359.37 31.49 2011-03-02 05:08:33.000 061 33319.23 322.01 2359.35 31.49 2011-03-02 05:08:34.000 061 33319.19 322.03 2359.37 31.49 2011-03-02 05:08:35.000 061 33319.19 322.06 2359.37 31.49 2011-03-02 05:08:36.000 061 33319.19 322.03 2359.36 31.49 2011-03-02 05:08:37.000 061 33319.16 322.00 2359.34 31.49 2011-03-02 05:08:38.000 061 33319.15 322.02 2359.41 31.49 2011-03-02 05:08:39.000 061 33319.11 322.02 2359.39 31.49 2011-03-02 05:08:40.000 061 33319.15 322.01 2359.33 31.49 2011-03-02 05:08:41.000 061 33319.19 322.04 2359.38 31.49 2011-03-02 05:08:42.000 061 33319.17 322.00 2359.41 31.49 2011-03-02 05:08:43.000 061 33319.24 321.99 2359.41 31.49 2011-03-02 05:08:44.000 061 33319.27 322.00 2359.34 31.49 2011-03-02 05:08:45.000 061 33319.21 322.00 2359.31 31.49 2011-03-02 05:08:46.000 061 33319.33 321.99 2359.34 31.49 2011-03-02 05:08:47.000 061 33319.19 322.03 2359.35 31.49 2011-03-02 05:08:48.000 061 33319.18 322.03 2359.34 31.49 2011-03-02 05:08:49.000 061 33319.26 322.04 2359.28 31.49 2011-03-02 05:08:50.000 061 33319.11 322.04 2359.36 31.49 2011-03-02 05:08:51.000 061 33319.22 322.02 2359.36 31.49 2011-03-02 05:08:52.000 061 33319.21 322.05 2359.29 31.49 2011-03-02 05:08:53.000 061 33319.21 322.05 2359.25 31.49 2011-03-02 05:08:54.000 061 33319.22 322.04 2359.30 31.49 2011-03-02 05:08:55.000 061 33319.21 322.06 2359.41 31.49 2011-03-02 05:08:56.000 061 33319.20 322.02 2359.27 31.49 2011-03-02 05:08:57.000 061 33319.17 322.02 2359.36 31.49 2011-03-02 05:08:58.000 061 33319.18 322.06 2359.37 31.49 2011-03-02 05:08:59.000 061 33319.12 322.05 2359.31 31.49 2011-03-02 05:09:00.000 061 33319.25 322.06 2359.38 31.49 2011-03-02 05:09:01.000 061 33319.11 322.03 2359.38 31.49 2011-03-02 05:09:02.000 061 33319.16 322.07 2359.40 31.49 2011-03-02 05:09:03.000 061 33319.12 322.07 2359.36 31.49 2011-03-02 05:09:04.000 061 33319.17 322.02 2359.34 31.49 2011-03-02 05:09:05.000 061 33319.07 322.04 2359.34 31.49 2011-03-02 05:09:06.000 061 33319.22 322.00 2359.30 31.49 2011-03-02 05:09:07.000 061 33318.97 322.05 2359.34 31.49 2011-03-02 05:09:08.000 061 33319.04 322.02 2359.38 31.49 2011-03-02 05:09:09.000 061 33319.06 322.00 2359.46 31.49 2011-03-02 05:09:10.000 061 33319.03 322.01 2359.37 31.49 2011-03-02 05:09:11.000 061 33319.09 322.00 2359.44 31.49 2011-03-02 05:09:12.000 061 33319.07 321.96 2359.27 31.49 2011-03-02 05:09:13.000 061 33319.18 321.99 2359.41 31.49 2011-03-02 05:09:14.000 061 33319.05 321.96 2359.43 31.49 2011-03-02 05:09:15.000 061 33319.15 321.96 2359.40 31.49 2011-03-02 05:09:16.000 061 33319.15 321.96 2359.37 31.49 2011-03-02 05:09:17.000 061 33319.18 321.96 2359.38 31.49 2011-03-02 05:09:18.000 061 33319.09 322.02 2359.39 31.49 2011-03-02 05:09:19.000 061 33319.17 321.97 2359.33 31.49 2011-03-02 05:09:20.000 061 33319.22 322.02 2359.42 31.49 2011-03-02 05:09:21.000 061 33319.05 322.02 2359.40 31.49 2011-03-02 05:09:22.000 061 33319.11 321.98 2359.41 31.49 2011-03-02 05:09:23.000 061 33319.12 321.98 2359.41 31.49 2011-03-02 05:09:24.000 061 33319.09 321.99 2359.48 31.49 2011-03-02 05:09:25.000 061 33319.08 321.96 2359.37 31.49 2011-03-02 05:09:26.000 061 33319.24 321.97 2359.39 31.49 2011-03-02 05:09:27.000 061 33319.18 321.96 2359.46 31.49 2011-03-02 05:09:28.000 061 33319.16 321.93 2359.44 31.49 2011-03-02 05:09:29.000 061 33319.15 321.98 2359.41 31.49 2011-03-02 05:09:30.000 061 33319.10 321.98 2359.42 31.49 2011-03-02 05:09:31.000 061 33319.12 321.95 2359.43 31.49 2011-03-02 05:09:32.000 061 33319.19 321.98 2359.41 31.49 2011-03-02 05:09:33.000 061 33319.17 321.99 2359.39 31.49 2011-03-02 05:09:34.000 061 33319.22 322.01 2359.40 31.49 2011-03-02 05:09:35.000 061 33319.19 321.97 2359.35 31.49 2011-03-02 05:09:36.000 061 33319.26 321.97 2359.41 31.49 2011-03-02 05:09:37.000 061 33319.30 321.96 2359.36 31.49 2011-03-02 05:09:38.000 061 33319.20 322.02 2359.40 31.49 2011-03-02 05:09:39.000 061 33319.23 321.97 2359.38 31.49 2011-03-02 05:09:40.000 061 33319.13 321.96 2359.24 31.49 2011-03-02 05:09:41.000 061 33319.20 321.97 2359.36 31.49 2011-03-02 05:09:42.000 061 33319.03 322.01 2359.43 31.49 2011-03-02 05:09:43.000 061 33319.14 322.00 2359.34 31.49 2011-03-02 05:09:44.000 061 33319.22 321.95 2359.37 31.49 2011-03-02 05:09:45.000 061 33319.15 321.99 2359.36 31.49 2011-03-02 05:09:46.000 061 33319.11 321.99 2359.31 31.49 2011-03-02 05:09:47.000 061 33319.17 322.01 2359.40 31.49 2011-03-02 05:09:48.000 061 33319.11 322.01 2359.37 31.49 2011-03-02 05:09:49.000 061 33319.06 322.00 2359.40 31.49 2011-03-02 05:09:50.000 061 33319.19 322.01 2359.37 31.49 2011-03-02 05:09:51.000 061 33319.18 321.99 2359.39 31.49 2011-03-02 05:09:52.000 061 33319.20 322.06 2359.30 31.49 2011-03-02 05:09:53.000 061 33319.14 322.00 2359.31 31.49 2011-03-02 05:09:54.000 061 33319.04 322.00 2359.36 31.49 2011-03-02 05:09:55.000 061 33319.11 322.03 2359.38 31.49 2011-03-02 05:09:56.000 061 33319.05 322.07 2359.37 31.49 2011-03-02 05:09:57.000 061 33319.09 322.07 2359.40 31.49 2011-03-02 05:09:58.000 061 33319.05 322.06 2359.41 31.49 2011-03-02 05:09:59.000 061 33319.19 322.06 2359.43 31.49 2011-03-02 05:10:00.000 061 33319.14 322.01 2359.48 31.49 2011-03-02 05:10:01.000 061 33319.06 322.05 2359.33 31.49 2011-03-02 05:10:02.000 061 33319.12 322.04 2359.34 31.49 2011-03-02 05:10:03.000 061 33319.02 322.03 2359.36 31.49 2011-03-02 05:10:04.000 061 33319.09 322.02 2359.39 31.49 2011-03-02 05:10:05.000 061 33319.08 322.06 2359.39 31.49 2011-03-02 05:10:06.000 061 33319.02 322.04 2359.41 31.49 2011-03-02 05:10:07.000 061 33319.07 322.02 2359.46 31.49 2011-03-02 05:10:08.000 061 33318.97 322.04 2359.37 31.49 2011-03-02 05:10:09.000 061 33319.14 322.03 2359.40 31.49 2011-03-02 05:10:10.000 061 33318.99 322.08 2359.42 31.49 2011-03-02 05:10:11.000 061 33319.09 322.09 2359.46 31.49 2011-03-02 05:10:12.000 061 33319.05 322.11 2359.53 31.49 2011-03-02 05:10:13.000 061 33318.81 322.08 2359.46 31.49 2011-03-02 05:10:14.000 061 33319.02 322.07 2359.38 31.49 2011-03-02 05:10:15.000 061 33319.05 322.07 2359.41 31.49 2011-03-02 05:10:16.000 061 33319.06 322.12 2359.50 31.49 2011-03-02 05:10:17.000 061 33319.02 322.09 2359.52 31.49 2011-03-02 05:10:18.000 061 33319.06 322.07 2359.46 31.49 2011-03-02 05:10:19.000 061 33319.05 322.08 2359.46 31.49 2011-03-02 05:10:20.000 061 33319.08 322.12 2359.36 31.49 2011-03-02 05:10:21.000 061 33319.05 322.09 2359.40 31.49 2011-03-02 05:10:22.000 061 33319.04 322.12 2359.47 31.49 2011-03-02 05:10:23.000 061 33318.99 322.11 2359.48 31.49 2011-03-02 05:10:24.000 061 33318.96 322.11 2359.41 31.49 2011-03-02 05:10:25.000 061 33319.11 322.07 2359.41 31.49 2011-03-02 05:10:26.000 061 33319.06 322.09 2359.49 31.49 2011-03-02 05:10:27.000 061 33319.14 322.08 2359.45 31.49 2011-03-02 05:10:28.000 061 33319.09 322.07 2359.50 31.49 2011-03-02 05:10:29.000 061 33319.08 322.11 2359.41 31.49 2011-03-02 05:10:30.000 061 33319.13 322.11 2359.49 31.49 2011-03-02 05:10:31.000 061 33319.12 322.13 2359.47 31.49 2011-03-02 05:10:32.000 061 33318.95 322.09 2359.48 31.49 2011-03-02 05:10:33.000 061 33319.05 322.10 2359.52 31.49 2011-03-02 05:10:34.000 061 33319.06 322.05 2359.44 31.49 2011-03-02 05:10:35.000 061 33319.04 322.07 2359.41 31.49 2011-03-02 05:10:36.000 061 33319.16 322.04 2359.48 31.49 2011-03-02 05:10:37.000 061 33319.08 322.06 2359.44 31.49 2011-03-02 05:10:38.000 061 33319.06 322.07 2359.53 31.49 2011-03-02 05:10:39.000 061 33319.07 322.10 2359.49 31.49 2011-03-02 05:10:40.000 061 33319.11 322.07 2359.47 31.49 2011-03-02 05:10:41.000 061 33319.08 322.07 2359.40 31.49 2011-03-02 05:10:42.000 061 33319.07 322.08 2359.46 31.49 2011-03-02 05:10:43.000 061 33319.08 322.09 2359.49 31.49 2011-03-02 05:10:44.000 061 33319.14 322.11 2359.47 31.49 2011-03-02 05:10:45.000 061 33319.11 322.06 2359.50 31.49 2011-03-02 05:10:46.000 061 33319.17 322.14 2359.46 31.49 2011-03-02 05:10:47.000 061 33319.05 322.07 2359.46 31.49 2011-03-02 05:10:48.000 061 33319.03 322.11 2359.47 31.49 2011-03-02 05:10:49.000 061 33319.15 322.11 2359.46 31.49 2011-03-02 05:10:50.000 061 33319.05 322.14 2359.45 31.49 2011-03-02 05:10:51.000 061 33319.06 322.10 2359.50 31.49 2011-03-02 05:10:52.000 061 33319.12 322.10 2359.45 31.49 2011-03-02 05:10:53.000 061 33319.04 322.05 2359.47 31.49 2011-03-02 05:10:54.000 061 33319.03 322.08 2359.46 31.49 2011-03-02 05:10:55.000 061 33319.11 322.08 2359.46 31.49 2011-03-02 05:10:56.000 061 33319.15 322.08 2359.45 31.49 2011-03-02 05:10:57.000 061 33319.10 322.05 2359.39 31.49 2011-03-02 05:10:58.000 061 33319.01 322.06 2359.48 31.49 2011-03-02 05:10:59.000 061 33319.04 322.02 2359.43 31.49 2011-03-02 05:11:00.000 061 33319.11 322.06 2359.53 31.49 2011-03-02 05:11:01.000 061 33319.05 322.04 2359.36 31.49 2011-03-02 05:11:02.000 061 33319.11 322.03 2359.49 31.49 2011-03-02 05:11:03.000 061 33319.08 322.07 2359.51 31.49 2011-03-02 05:11:04.000 061 33319.03 322.03 2359.53 31.49 2011-03-02 05:11:05.000 061 33319.08 322.00 2359.50 31.49 2011-03-02 05:11:06.000 061 33319.02 322.02 2359.39 31.49 2011-03-02 05:11:07.000 061 33319.00 322.04 2359.44 31.49 2011-03-02 05:11:08.000 061 33319.08 322.05 2359.50 31.49 2011-03-02 05:11:09.000 061 33318.98 322.03 2359.41 31.49 2011-03-02 05:11:10.000 061 33319.09 322.03 2359.45 31.49 2011-03-02 05:11:11.000 061 33319.12 322.08 2359.43 31.49 2011-03-02 05:11:12.000 061 33319.04 322.03 2359.51 31.49 2011-03-02 05:11:13.000 061 33319.03 322.00 2359.43 31.49 2011-03-02 05:11:14.000 061 33319.16 321.97 2359.43 31.49 2011-03-02 05:11:15.000 061 33319.02 321.95 2359.47 31.49 2011-03-02 05:11:16.000 061 33319.00 321.98 2359.47 31.49 2011-03-02 05:11:17.000 061 33318.95 322.02 2359.41 31.49 2011-03-02 05:11:18.000 061 33319.06 322.00 2359.49 31.49 2011-03-02 05:11:19.000 061 33318.99 322.05 2359.53 31.49 2011-03-02 05:11:20.000 061 33319.06 322.01 2359.49 31.49 2011-03-02 05:11:21.000 061 33319.03 322.01 2359.49 31.49 2011-03-02 05:11:22.000 061 33319.06 322.02 2359.45 31.50 2011-03-02 05:11:23.000 061 33319.04 322.01 2359.45 31.49 2011-03-02 05:11:24.000 061 33319.08 322.00 2359.38 31.49 2011-03-02 05:11:25.000 061 33318.94 322.02 2359.47 31.49 2011-03-02 05:11:26.000 061 33319.13 322.01 2359.43 31.49 2011-03-02 05:11:27.000 061 33319.02 322.00 2359.43 31.49 2011-03-02 05:11:28.000 061 33319.03 321.99 2359.50 31.49 2011-03-02 05:11:29.000 061 33319.09 321.96 2359.46 31.49 2011-03-02 05:11:30.000 061 33319.08 322.02 2359.49 31.49 2011-03-02 05:11:31.000 061 33319.11 322.00 2359.45 31.49 2011-03-02 05:11:32.000 061 33318.93 322.01 2359.44 31.49 2011-03-02 05:11:33.000 061 33319.06 322.00 2359.46 31.49 2011-03-02 05:11:34.000 061 33319.04 322.00 2359.51 31.49 2011-03-02 05:11:35.000 061 33319.05 322.04 2359.52 31.49 2011-03-02 05:11:36.000 061 33319.08 321.95 2359.49 31.49 2011-03-02 05:11:37.000 061 33319.05 321.93 2359.50 31.49 2011-03-02 05:11:38.000 061 33319.04 321.96 2359.51 31.49 2011-03-02 05:11:39.000 061 33318.85 321.97 2359.53 31.49 2011-03-02 05:11:40.000 061 33319.00 321.98 2359.46 31.49 2011-03-02 05:11:41.000 061 33319.06 321.92 2359.54 31.49 2011-03-02 05:11:42.000 061 33318.99 321.92 2359.52 31.49 2011-03-02 05:11:43.000 061 33318.92 321.93 2359.45 31.49 2011-03-02 05:11:44.000 061 33318.87 321.96 2359.50 31.49 2011-03-02 05:11:45.000 061 33318.90 321.96 2359.52 31.49 2011-03-02 05:11:46.000 061 33319.00 321.92 2359.51 31.49 2011-03-02 05:11:47.000 061 33319.02 321.95 2359.40 31.49 2011-03-02 05:11:48.000 061 33318.97 321.94 2359.56 31.49 2011-03-02 05:11:49.000 061 33318.93 321.89 2359.57 31.49 2011-03-02 05:11:50.000 061 33318.90 321.89 2359.40 31.49 2011-03-02 05:11:51.000 061 33318.89 321.88 2359.49 31.49 2011-03-02 05:11:52.000 061 33318.89 321.90 2359.50 31.49 2011-03-02 05:11:53.000 061 33318.94 321.83 2359.40 31.49 2011-03-02 05:11:54.000 061 33318.89 321.84 2359.41 31.49 2011-03-02 05:11:55.000 061 33318.88 321.86 2359.44 31.49 2011-03-02 05:11:56.000 061 33318.96 321.83 2359.46 31.49 2011-03-02 05:11:57.000 061 33318.95 321.86 2359.46 31.49 2011-03-02 05:11:58.000 061 33318.94 321.86 2359.43 31.49 2011-03-02 05:11:59.000 061 33318.93 321.87 2359.47 31.49 2011-03-02 05:12:00.000 061 33318.89 321.80 2359.47 31.49 2011-03-02 05:12:01.000 061 33318.87 321.82 2359.43 31.49 2011-03-02 05:12:02.000 061 33318.90 321.85 2359.46 31.49 2011-03-02 05:12:03.000 061 33318.97 321.85 2359.49 31.49 2011-03-02 05:12:04.000 061 33318.92 321.85 2359.45 31.49 2011-03-02 05:12:05.000 061 33319.02 321.82 2359.49 31.49 2011-03-02 05:12:06.000 061 33318.97 321.86 2359.55 31.49 2011-03-02 05:12:07.000 061 33319.02 321.82 2359.51 31.49 2011-03-02 05:12:08.000 061 33318.94 321.84 2359.49 31.49 2011-03-02 05:12:09.000 061 33318.96 321.86 2359.51 31.49 2011-03-02 05:12:10.000 061 33318.99 321.84 2359.42 31.49 2011-03-02 05:12:11.000 061 33318.94 321.82 2359.43 31.49 2011-03-02 05:12:12.000 061 33318.96 321.80 2359.30 31.49 2011-03-02 05:12:13.000 061 33319.06 321.82 2359.47 31.49 2011-03-02 05:12:14.000 061 33318.92 321.79 2359.49 31.49 2011-03-02 05:12:15.000 061 33318.91 321.75 2359.46 31.49 2011-03-02 05:12:16.000 061 33318.94 321.82 2359.46 31.49 2011-03-02 05:12:17.000 061 33318.97 321.82 2359.52 31.49 2011-03-02 05:12:18.000 061 33318.87 321.82 2359.44 31.49 2011-03-02 05:12:19.000 061 33318.96 321.83 2359.43 31.49 2011-03-02 05:12:20.000 061 33319.03 321.75 2359.43 31.49 2011-03-02 05:12:21.000 061 33318.94 321.80 2359.44 31.49 2011-03-02 05:12:22.000 061 33318.88 321.80 2359.47 31.49 2011-03-02 05:12:23.000 061 33318.95 321.81 2359.39 31.49 2011-03-02 05:12:24.000 061 33318.96 321.74 2359.43 31.49 2011-03-02 05:12:25.000 061 33318.89 321.78 2359.42 31.49 2011-03-02 05:12:26.000 061 33318.97 321.78 2359.50 31.49 2011-03-02 05:12:27.000 061 33318.93 321.79 2359.40 31.49 2011-03-02 05:12:28.000 061 33318.90 321.77 2359.41 31.49 2011-03-02 05:12:29.000 061 33318.84 321.80 2359.38 31.49 2011-03-02 05:12:30.000 061 33318.91 321.74 2359.46 31.49 2011-03-02 05:12:31.000 061 33318.89 321.77 2359.47 31.49 2011-03-02 05:12:32.000 061 33319.02 321.82 2359.40 31.49 2011-03-02 05:12:33.000 061 33318.81 321.79 2359.40 31.49 2011-03-02 05:12:34.000 061 33318.82 321.84 2359.41 31.49 2011-03-02 05:12:35.000 061 33318.89 321.82 2359.53 31.49 2011-03-02 05:12:36.000 061 33318.87 321.79 2359.50 31.49 2011-03-02 05:12:37.000 061 33319.01 321.81 2359.43 31.49 2011-03-02 05:12:38.000 061 33318.95 321.82 2359.45 31.49 2011-03-02 05:12:39.000 061 33318.83 321.77 2359.45 31.49 2011-03-02 05:12:40.000 061 33318.86 321.79 2359.41 31.49 2011-03-02 05:12:41.000 061 33318.88 321.82 2359.42 31.49 2011-03-02 05:12:42.000 061 33318.86 321.81 2359.49 31.49 2011-03-02 05:12:43.000 061 33318.90 321.80 2359.52 31.49 2011-03-02 05:12:44.000 061 33318.86 321.80 2359.50 31.49 2011-03-02 05:12:45.000 061 33318.89 321.81 2359.43 31.49 2011-03-02 05:12:46.000 061 33318.89 321.77 2359.44 31.49 2011-03-02 05:12:47.000 061 33318.86 321.77 2359.40 31.49 2011-03-02 05:12:48.000 061 33318.88 321.75 2359.44 31.49 2011-03-02 05:12:49.000 061 33318.89 321.82 2359.44 31.49 2011-03-02 05:12:50.000 061 33318.78 321.72 2359.45 31.49 2011-03-02 05:12:51.000 061 33318.82 321.72 2359.47 31.49 2011-03-02 05:12:52.000 061 33318.86 321.73 2359.46 31.49 2011-03-02 05:12:53.000 061 33318.91 321.73 2359.38 31.49 2011-03-02 05:12:54.000 061 33318.83 321.76 2359.40 31.49 2011-03-02 05:12:55.000 061 33318.77 321.76 2359.41 31.49 2011-03-02 05:12:56.000 061 33318.85 321.68 2359.35 31.49 2011-03-02 05:12:57.000 061 33318.91 321.68 2359.39 31.49 2011-03-02 05:12:58.000 061 33318.87 321.69 2359.45 31.49 2011-03-02 05:12:59.000 061 33318.81 321.70 2359.41 31.49 2011-03-02 05:13:00.000 061 33318.89 321.70 2359.38 31.49 2011-03-02 05:13:01.000 061 33318.78 321.70 2359.43 31.49 2011-03-02 05:13:02.000 061 33318.92 321.68 2359.37 31.49 2011-03-02 05:13:03.000 061 33318.84 321.65 2359.46 31.49 2011-03-02 05:13:04.000 061 33318.84 321.68 2359.39 31.49 2011-03-02 05:13:05.000 061 33318.88 321.69 2359.49 31.49 2011-03-02 05:13:06.000 061 33318.83 321.68 2359.49 31.49 2011-03-02 05:13:07.000 061 33318.78 321.68 2359.49 31.49 2011-03-02 05:13:08.000 061 33318.96 321.69 2359.48 31.49 2011-03-02 05:13:09.000 061 33318.78 321.69 2359.50 31.49 2011-03-02 05:13:10.000 061 33318.90 321.68 2359.37 31.49 2011-03-02 05:13:11.000 061 33318.93 321.72 2359.49 31.49 2011-03-02 05:13:12.000 061 33318.87 321.71 2359.39 31.49 2011-03-02 05:13:13.000 061 33318.84 321.68 2359.43 31.49 2011-03-02 05:13:14.000 061 33318.93 321.65 2359.37 31.49 2011-03-02 05:13:15.000 061 33318.88 321.64 2359.39 31.49 2011-03-02 05:13:16.000 061 33318.94 321.70 2359.39 31.49 2011-03-02 05:13:17.000 061 33318.93 321.71 2359.43 31.49 2011-03-02 05:13:18.000 061 33318.98 321.71 2359.39 31.49 2011-03-02 05:13:19.000 061 33318.89 321.73 2359.41 31.49 2011-03-02 05:13:20.000 061 33318.97 321.68 2359.36 31.49 2011-03-02 05:13:21.000 061 33318.91 321.70 2359.37 31.49 2011-03-02 05:13:22.000 061 33318.94 321.69 2359.36 31.49 2011-03-02 05:13:23.000 061 33318.96 321.67 2359.37 31.49 2011-03-02 05:13:24.000 061 33318.89 321.67 2359.36 31.49 2011-03-02 05:13:25.000 061 33319.00 321.72 2359.34 31.49 2011-03-02 05:13:26.000 061 33318.95 321.68 2359.33 31.49 2011-03-02 05:13:27.000 061 33318.89 321.68 2359.27 31.49 2011-03-02 05:13:28.000 061 33318.93 321.65 2359.40 31.49 2011-03-02 05:13:29.000 061 33319.03 321.63 2359.33 31.49 2011-03-02 05:13:30.000 061 33319.02 321.64 2359.46 31.49 2011-03-02 05:13:31.000 061 33318.97 321.62 2359.28 31.49 2011-03-02 05:13:32.000 061 33318.98 321.66 2359.35 31.49 2011-03-02 05:13:33.000 061 33318.94 321.61 2359.32 31.49 2011-03-02 05:13:34.000 061 33318.95 321.62 2359.43 31.49 2011-03-02 05:13:35.000 061 33319.00 321.59 2359.37 31.49 2011-03-02 05:13:36.000 061 33319.03 321.62 2359.31 31.49 2011-03-02 05:13:37.000 061 33318.99 321.61 2359.24 31.49 2011-03-02 05:13:38.000 061 33319.01 321.63 2359.36 31.49 2011-03-02 05:13:39.000 061 33319.08 321.63 2359.33 31.49 2011-03-02 05:13:40.000 061 33319.03 321.61 2359.29 31.49 2011-03-02 05:13:41.000 061 33319.12 321.60 2359.40 31.49 2011-03-02 05:13:42.000 061 33319.14 321.59 2359.37 31.49 2011-03-02 05:13:43.000 061 33319.15 321.58 2359.43 31.49 2011-03-02 05:13:44.000 061 33319.14 321.59 2359.39 31.49 2011-03-02 05:13:45.000 061 33319.11 321.53 2359.31 31.49 2011-03-02 05:13:46.000 061 33319.15 321.56 2359.38 31.49 2011-03-02 05:13:47.000 061 33319.11 321.55 2359.33 31.49 2011-03-02 05:13:48.000 061 33319.15 321.55 2359.39 31.49 2011-03-02 05:13:49.000 061 33319.08 321.56 2359.30 31.49 2011-03-02 05:13:50.000 061 33319.17 321.53 2359.24 31.49 2011-03-02 05:13:51.000 061 33319.11 321.52 2359.18 31.49 2011-03-02 05:13:52.000 061 33319.15 321.57 2359.21 31.49 2011-03-02 05:13:53.000 061 33319.18 321.55 2359.36 31.49 2011-03-02 05:13:54.000 061 33319.09 321.55 2359.25 31.49 2011-03-02 05:13:55.000 061 33319.27 321.49 2359.30 31.49 2011-03-02 05:13:56.000 061 33319.14 321.52 2359.13 31.49 2011-03-02 05:13:57.000 061 33319.17 321.52 2359.22 31.49 2011-03-02 05:13:58.000 061 33319.18 321.52 2359.16 31.49 2011-03-02 05:13:59.000 061 33319.13 321.50 2359.22 31.49 2011-03-02 05:14:00.000 061 33319.07 321.49 2359.31 31.49 2011-03-02 05:14:01.000 061 33319.08 321.50 2359.12 31.49 2011-03-02 05:14:02.000 061 33319.22 321.46 2359.31 31.49 2011-03-02 05:14:03.000 061 33319.11 321.45 2359.23 31.49 2011-03-02 05:14:04.000 061 33319.05 321.46 2359.21 31.49 2011-03-02 05:14:05.000 061 33319.12 321.46 2359.27 31.49 2011-03-02 05:14:06.000 061 33319.04 321.46 2359.24 31.49 2011-03-02 05:14:07.000 061 33319.12 321.42 2359.17 31.49 2011-03-02 05:14:08.000 061 33319.08 321.47 2359.27 31.49 2011-03-02 05:14:09.000 061 33319.03 321.46 2359.36 31.49 2011-03-02 05:14:10.000 061 33319.00 321.43 2359.31 31.49 2011-03-02 05:14:11.000 061 33319.03 321.43 2359.33 31.49 2011-03-02 05:14:12.000 061 33319.02 321.38 2359.27 31.49 2011-03-02 05:14:13.000 061 33319.04 321.41 2359.29 31.49 2011-03-02 05:14:14.000 061 33319.06 321.36 2359.21 31.49 2011-03-02 05:14:15.000 061 33319.11 321.35 2359.23 31.49 2011-03-02 05:14:16.000 061 33319.14 321.40 2359.26 31.49 2011-03-02 05:14:17.000 061 33319.07 321.46 2359.19 31.49 2011-03-02 05:14:18.000 061 33319.06 321.36 2359.21 31.49 2011-03-02 05:14:19.000 061 33319.16 321.38 2359.30 31.49 2011-03-02 05:14:20.000 061 33319.16 321.39 2359.28 31.49 2011-03-02 05:14:21.000 061 33319.04 321.36 2359.27 31.49 2011-03-02 05:14:22.000 061 33319.13 321.37 2359.25 31.49 2011-03-02 05:14:23.000 061 33319.17 321.40 2359.22 31.49 2011-03-02 05:14:24.000 061 33319.22 321.37 2359.30 31.49 2011-03-02 05:14:25.000 061 33319.09 321.38 2359.29 31.49 2011-03-02 05:14:26.000 061 33319.23 321.35 2359.28 31.49 2011-03-02 05:14:27.000 061 33319.09 321.38 2359.28 31.49 2011-03-02 05:14:28.000 061 33319.16 321.37 2359.23 31.49 2011-03-02 05:14:29.000 061 33319.18 321.37 2359.25 31.49 2011-03-02 05:14:30.000 061 33319.19 321.37 2359.18 31.49 2011-03-02 05:14:31.000 061 33319.29 321.32 2359.20 31.49 2011-03-02 05:14:32.000 061 33319.20 321.37 2359.14 31.49 2011-03-02 05:14:33.000 061 33319.17 321.36 2359.21 31.49 2011-03-02 05:14:34.000 061 33319.22 321.32 2359.19 31.49 2011-03-02 05:14:35.000 061 33319.18 321.35 2359.24 31.49 2011-03-02 05:14:36.000 061 33319.20 321.32 2359.19 31.49 2011-03-02 05:14:37.000 061 33319.25 321.33 2359.18 31.49 2011-03-02 05:14:38.000 061 33319.18 321.33 2359.16 31.49 2011-03-02 05:14:39.000 061 33319.24 321.34 2359.13 31.49 2011-03-02 05:14:40.000 061 33319.29 321.32 2359.17 31.49 2011-03-02 05:14:41.000 061 33319.24 321.34 2359.18 31.49 2011-03-02 05:14:42.000 061 33319.25 321.31 2359.12 31.49 2011-03-02 05:14:43.000 061 33319.18 321.32 2359.18 31.49 2011-03-02 05:14:44.000 061 33319.30 321.37 2359.22 31.49 2011-03-02 05:14:45.000 061 33319.15 321.34 2359.19 31.49 2011-03-02 05:14:46.000 061 33319.29 321.36 2359.24 31.49 2011-03-02 05:14:47.000 061 33319.33 321.32 2359.21 31.49 2011-03-02 05:14:48.000 061 33319.29 321.33 2359.19 31.49 2011-03-02 05:14:49.000 061 33319.27 321.35 2359.13 31.49 2011-03-02 05:14:50.000 061 33319.35 321.34 2359.17 31.49 2011-03-02 05:14:51.000 061 33319.30 321.31 2359.22 31.49 2011-03-02 05:14:52.000 061 33319.27 321.29 2359.16 31.49 2011-03-02 05:14:53.000 061 33319.40 321.32 2359.24 31.49 2011-03-02 05:14:54.000 061 33319.32 321.33 2359.19 31.49 2011-03-02 05:14:55.000 061 33319.43 321.31 2359.15 31.49 2011-03-02 05:14:56.000 061 33319.44 321.32 2359.14 31.49 2011-03-02 05:14:57.000 061 33319.39 321.29 2359.07 31.49 2011-03-02 05:14:58.000 061 33319.31 321.28 2359.19 31.49 2011-03-02 05:14:59.000 061 33319.41 321.31 2359.27 31.49 2011-03-02 05:15:00.000 061 33319.32 321.27 2359.15 31.49 2011-03-02 05:15:01.000 061 33319.47 321.31 2359.06 31.49 2011-03-02 05:15:02.000 061 33319.39 321.30 2359.18 31.49 2011-03-02 05:15:03.000 061 33319.42 321.31 2359.06 31.49 2011-03-02 05:15:04.000 061 33319.43 321.30 2359.15 31.49 2011-03-02 05:15:05.000 061 33319.40 321.33 2359.13 31.49 2011-03-02 05:15:06.000 061 33319.33 321.27 2359.18 31.49 2011-03-02 05:15:07.000 061 33319.50 321.28 2359.16 31.49 2011-03-02 05:15:08.000 061 33319.43 321.31 2359.18 31.49 2011-03-02 05:15:09.000 061 33319.39 321.33 2359.08 31.49 2011-03-02 05:15:10.000 061 33319.40 321.31 2359.13 31.49 2011-03-02 05:15:11.000 061 33319.42 321.30 2359.16 31.49 2011-03-02 05:15:12.000 061 33319.35 321.33 2359.14 31.49 2011-03-02 05:15:13.000 061 33319.37 321.28 2359.11 31.49 2011-03-02 05:15:14.000 061 33319.33 321.25 2359.08 31.49 2011-03-02 05:15:15.000 061 33319.27 321.26 2359.06 31.49 2011-03-02 05:15:16.000 061 33319.40 321.28 2359.16 31.49 2011-03-02 05:15:17.000 061 33319.30 321.22 2359.12 31.49 2011-03-02 05:15:18.000 061 33319.33 321.26 2359.06 31.49 2011-03-02 05:15:19.000 061 33319.29 321.24 2359.14 31.49 2011-03-02 05:15:20.000 061 33319.40 321.26 2359.14 31.49 2011-03-02 05:15:21.000 061 33319.39 321.24 2359.06 31.49 2011-03-02 05:15:22.000 061 33319.34 321.23 2359.09 31.49 2011-03-02 05:15:23.000 061 33319.31 321.23 2359.21 31.49 2011-03-02 05:15:24.000 061 33319.28 321.20 2359.09 31.49 2011-03-02 05:15:25.000 061 33319.24 321.22 2359.06 31.49 2011-03-02 05:15:26.000 061 33319.28 321.22 2359.09 31.49 2011-03-02 05:15:27.000 061 33319.26 321.21 2359.08 31.49 2011-03-02 05:15:28.000 061 33319.27 321.19 2359.12 31.49 2011-03-02 05:15:29.000 061 33319.28 321.19 2359.08 31.49 2011-03-02 05:15:30.000 061 33319.27 321.17 2359.15 31.49 2011-03-02 05:15:31.000 061 33319.28 321.15 2359.14 31.49 2011-03-02 05:15:32.000 061 33319.28 321.21 2359.09 31.49 2011-03-02 05:15:33.000 061 33319.24 321.18 2359.12 31.49 2011-03-02 05:15:34.000 061 33319.24 321.16 2359.14 31.49 2011-03-02 05:15:35.000 061 33319.21 321.18 2359.13 31.49 2011-03-02 05:15:36.000 061 33319.19 321.17 2359.16 31.49 2011-03-02 05:15:37.000 061 33319.19 321.15 2359.13 31.49 2011-03-02 05:15:38.000 061 33319.09 321.19 2359.16 31.49 2011-03-02 05:15:39.000 061 33319.22 321.18 2359.05 31.49 2011-03-02 05:15:40.000 061 33319.09 321.14 2359.16 31.49 2011-03-02 05:15:41.000 061 33319.15 321.10 2359.18 31.49 2011-03-02 05:15:42.000 061 33319.14 321.18 2359.20 31.49 2011-03-02 05:15:43.000 061 33319.09 321.15 2359.13 31.49 2011-03-02 05:15:44.000 061 33319.12 321.17 2359.11 31.49 2011-03-02 05:15:45.000 061 33319.05 321.12 2359.11 31.49 2011-03-02 05:15:46.000 061 33319.11 321.18 2359.11 31.49 2011-03-02 05:15:47.000 061 33319.11 321.14 2359.15 31.49 2011-03-02 05:15:48.000 061 33319.05 321.13 2359.05 31.49 2011-03-02 05:15:49.000 061 33318.96 321.16 2359.19 31.49 2011-03-02 05:15:50.000 061 33319.00 321.14 2359.16 31.49 2011-03-02 05:15:51.000 061 33319.03 321.13 2359.23 31.49 2011-03-02 05:15:52.000 061 33319.07 321.14 2359.21 31.49 2011-03-02 05:15:53.000 061 33318.99 321.16 2359.16 31.49 2011-03-02 05:15:54.000 061 33319.00 321.12 2359.16 31.49 2011-03-02 05:15:55.000 061 33319.11 321.15 2359.19 31.49 2011-03-02 05:15:56.000 061 33319.14 321.12 2359.11 31.49 2011-03-02 05:15:57.000 061 33319.01 321.14 2359.12 31.49 2011-03-02 05:15:58.000 061 33319.02 321.11 2359.18 31.49 2011-03-02 05:15:59.000 061 33319.15 321.17 2359.24 31.49 2011-03-02 05:16:00.000 061 33319.09 321.17 2359.23 31.49 2011-03-02 05:16:01.000 061 33319.22 321.18 2359.28 31.49 2011-03-02 05:16:02.000 061 33319.12 321.15 2359.22 31.49 2011-03-02 05:16:03.000 061 33319.10 321.17 2359.27 31.49 2011-03-02 05:16:04.000 061 33319.14 321.16 2359.21 31.49 2011-03-02 05:16:05.000 061 33319.12 321.20 2359.15 31.49 2011-03-02 05:16:06.000 061 33319.08 321.15 2359.17 31.49 2011-03-02 05:16:07.000 061 33319.17 321.18 2359.21 31.49 2011-03-02 05:16:08.000 061 33319.18 321.16 2359.18 31.49 2011-03-02 05:16:09.000 061 33319.08 321.14 2359.19 31.49 2011-03-02 05:16:10.000 061 33319.11 321.16 2359.19 31.49 2011-03-02 05:16:11.000 061 33319.08 321.25 2359.22 31.49 2011-03-02 05:16:12.000 061 33319.00 321.20 2359.15 31.49 2011-03-02 05:16:13.000 061 33319.08 321.21 2359.21 31.49 2011-03-02 05:16:14.000 061 33319.12 321.20 2359.19 31.49 2011-03-02 05:16:15.000 061 33319.07 321.18 2359.19 31.49 2011-03-02 05:16:16.000 061 33319.08 321.20 2359.17 31.49 2011-03-02 05:16:17.000 061 33319.03 321.20 2359.16 31.49 2011-03-02 05:16:18.000 061 33318.96 321.21 2359.25 31.49 2011-03-02 05:16:19.000 061 33319.00 321.23 2359.22 31.49 2011-03-02 05:16:20.000 061 33319.06 321.20 2359.24 31.49 2011-03-02 05:16:21.000 061 33318.95 321.21 2359.25 31.49 2011-03-02 05:16:22.000 061 33319.03 321.24 2359.21 31.49 2011-03-02 05:16:23.000 061 33319.00 321.28 2359.21 31.49 2011-03-02 05:16:24.000 061 33318.93 321.25 2359.22 31.49 2011-03-02 05:16:25.000 061 33318.93 321.31 2359.18 31.49 2011-03-02 05:16:26.000 061 33319.05 321.26 2359.20 31.49 2011-03-02 05:16:27.000 061 33318.92 321.26 2359.30 31.49 2011-03-02 05:16:28.000 061 33318.95 321.30 2359.28 31.49 2011-03-02 05:16:29.000 061 33318.82 321.26 2359.28 31.49 2011-03-02 05:16:30.000 061 33318.89 321.26 2359.22 31.49 2011-03-02 05:16:31.000 061 33318.90 321.30 2359.24 31.49 2011-03-02 05:16:32.000 061 33318.81 321.30 2359.24 31.49 2011-03-02 05:16:33.000 061 33318.84 321.29 2359.27 31.49 2011-03-02 05:16:34.000 061 33318.78 321.29 2359.23 31.49 2011-03-02 05:16:35.000 061 33318.86 321.38 2359.31 31.49 2011-03-02 05:16:36.000 061 33318.77 321.33 2359.26 31.49 2011-03-02 05:16:37.000 061 33318.63 321.30 2359.23 31.49 2011-03-02 05:16:38.000 061 33318.74 321.30 2359.39 31.49 2011-03-02 05:16:39.000 061 33318.76 321.30 2359.36 31.49 2011-03-02 05:16:40.000 061 33318.69 321.29 2359.30 31.49 2011-03-02 05:16:41.000 061 33318.64 321.30 2359.30 31.49 2011-03-02 05:16:42.000 061 33318.70 321.35 2359.33 31.49 2011-03-02 05:16:43.000 061 33318.71 321.32 2359.28 31.49 2011-03-02 05:16:44.000 061 33318.69 321.32 2359.36 31.49 2011-03-02 05:16:45.000 061 33318.68 321.33 2359.40 31.49 2011-03-02 05:16:46.000 061 33318.62 321.34 2359.41 31.49 2011-03-02 05:16:47.000 061 33318.54 321.33 2359.40 31.49 2011-03-02 05:16:48.000 061 33318.53 321.35 2359.37 31.49 2011-03-02 05:16:49.000 061 33318.56 321.35 2359.46 31.49 2011-03-02 05:16:50.000 061 33318.64 321.35 2359.47 31.49 2011-03-02 05:16:51.000 061 33318.53 321.36 2359.40 31.49 2011-03-02 05:16:52.000 061 33318.57 321.38 2359.43 31.49 2011-03-02 05:16:53.000 061 33318.65 321.35 2359.41 31.49 2011-03-02 05:16:54.000 061 33318.60 321.35 2359.43 31.49 2011-03-02 05:16:55.000 061 33318.56 321.36 2359.44 31.49 2011-03-02 05:16:56.000 061 33318.61 321.35 2359.46 31.49 2011-03-02 05:16:57.000 061 33318.62 321.33 2359.37 31.49 2011-03-02 05:16:58.000 061 33318.56 321.35 2359.43 31.49 2011-03-02 05:16:59.000 061 33318.53 321.38 2359.34 31.49 2011-03-02 05:17:00.000 061 33318.55 321.34 2359.41 31.49 2011-03-02 05:17:01.000 061 33318.56 321.36 2359.46 31.49 2011-03-02 05:17:02.000 061 33318.39 321.34 2359.56 31.49 2011-03-02 05:17:03.000 061 33318.54 321.34 2359.51 31.49 2011-03-02 05:17:04.000 061 33318.40 321.36 2359.49 31.49 2011-03-02 05:17:05.000 061 33318.46 321.34 2359.49 31.49 2011-03-02 05:17:06.000 061 33318.40 321.38 2359.54 31.49 2011-03-02 05:17:07.000 061 33318.43 321.35 2359.50 31.49 2011-03-02 05:17:08.000 061 33318.32 321.36 2359.49 31.49 2011-03-02 05:17:09.000 061 33318.29 321.37 2359.52 31.49 2011-03-02 05:17:10.000 061 33318.32 321.36 2359.50 31.49 2011-03-02 05:17:11.000 061 33318.32 321.34 2359.49 31.49 2011-03-02 05:17:12.000 061 33318.26 321.40 2359.62 31.49 2011-03-02 05:17:13.000 061 33318.29 321.39 2359.50 31.49 2011-03-02 05:17:14.000 061 33318.38 321.38 2359.50 31.49 2011-03-02 05:17:15.000 061 33318.34 321.35 2359.55 31.49 2011-03-02 05:17:16.000 061 33318.29 321.38 2359.55 31.49 2011-03-02 05:17:17.000 061 33318.40 321.44 2359.56 31.49 2011-03-02 05:17:18.000 061 33318.43 321.41 2359.55 31.49 2011-03-02 05:17:19.000 061 33318.36 321.40 2359.61 31.49 2011-03-02 05:17:20.000 061 33318.43 321.41 2359.53 31.49 2011-03-02 05:17:21.000 061 33318.43 321.44 2359.56 31.49 2011-03-02 05:17:22.000 061 33318.44 321.42 2359.59 31.49 2011-03-02 05:17:23.000 061 33318.42 321.43 2359.59 31.49 2011-03-02 05:17:24.000 061 33318.40 321.46 2359.65 31.49 2011-03-02 05:17:25.000 061 33318.47 321.43 2359.57 31.49 2011-03-02 05:17:26.000 061 33318.41 321.47 2359.61 31.49 2011-03-02 05:17:27.000 061 33318.57 321.50 2359.53 31.49 2011-03-02 05:17:28.000 061 33318.47 321.48 2359.61 31.49 2011-03-02 05:17:29.000 061 33318.46 321.50 2359.54 31.49 2011-03-02 05:17:30.000 061 33318.46 321.50 2359.57 31.49 2011-03-02 05:17:31.000 061 33318.44 321.51 2359.65 31.49 2011-03-02 05:17:32.000 061 33318.40 321.49 2359.58 31.49 2011-03-02 05:17:33.000 061 33318.46 321.49 2359.60 31.49 2011-03-02 05:17:34.000 061 33318.41 321.50 2359.54 31.49 2011-03-02 05:17:35.000 061 33318.32 321.51 2359.59 31.49 2011-03-02 05:17:36.000 061 33318.28 321.55 2359.59 31.49 2011-03-02 05:17:37.000 061 33318.26 321.54 2359.55 31.49 2011-03-02 05:17:38.000 061 33318.24 321.52 2359.62 31.49 2011-03-02 05:17:39.000 061 33318.12 321.54 2359.51 31.49 2011-03-02 05:17:40.000 061 33318.13 321.52 2359.47 31.49 2011-03-02 05:17:41.000 061 33318.16 321.54 2359.61 31.49 2011-03-02 05:17:42.000 061 33318.15 321.55 2359.55 31.49 2011-03-02 05:17:43.000 061 33318.15 321.55 2359.56 31.49 2011-03-02 05:17:44.000 061 33318.10 321.55 2359.57 31.49 2011-03-02 05:17:45.000 061 33318.11 321.55 2359.63 31.49 2011-03-02 05:17:46.000 061 33318.00 321.57 2359.61 31.49 2011-03-02 05:17:47.000 061 33318.07 321.57 2359.60 31.49 2011-03-02 05:17:48.000 061 33318.06 321.60 2359.64 31.49 2011-03-02 05:17:49.000 061 33318.01 321.57 2359.61 31.49 2011-03-02 05:17:50.000 061 33318.13 321.55 2359.68 31.49 2011-03-02 05:17:51.000 061 33318.06 321.57 2359.59 31.49 2011-03-02 05:17:52.000 061 33317.98 321.56 2359.64 31.49 2011-03-02 05:17:53.000 061 33318.09 321.61 2359.68 31.49 2011-03-02 05:17:54.000 061 33318.10 321.55 2359.68 31.49 2011-03-02 05:17:55.000 061 33318.10 321.59 2359.66 31.49 2011-03-02 05:17:56.000 061 33318.01 321.57 2359.67 31.49 2011-03-02 05:17:57.000 061 33318.00 321.65 2359.71 31.49 2011-03-02 05:17:58.000 061 33317.97 321.60 2359.71 31.49 2011-03-02 05:17:59.000 061 33318.02 321.57 2359.70 31.49 2011-03-02 05:18:00.000 061 33318.09 321.64 2359.68 31.49 2011-03-02 05:18:01.000 061 33318.09 321.61 2359.63 31.49 2011-03-02 05:18:02.000 061 33318.01 321.62 2359.76 31.49 2011-03-02 05:18:03.000 061 33317.96 321.61 2359.78 31.49 2011-03-02 05:18:04.000 061 33317.92 321.60 2359.78 31.49 2011-03-02 05:18:05.000 061 33317.90 321.62 2359.76 31.49 2011-03-02 05:18:06.000 061 33317.97 321.64 2359.69 31.49 2011-03-02 05:18:07.000 061 33317.84 321.58 2359.75 31.49 2011-03-02 05:18:08.000 061 33317.98 321.60 2359.74 31.49 2011-03-02 05:18:09.000 061 33317.83 321.63 2359.73 31.49 2011-03-02 05:18:10.000 061 33317.79 321.61 2359.75 31.49 2011-03-02 05:18:11.000 061 33317.89 321.62 2359.78 31.49 2011-03-02 05:18:12.000 061 33317.94 321.58 2359.79 31.49 2011-03-02 05:18:13.000 061 33317.96 321.57 2359.82 31.49 2011-03-02 05:18:14.000 061 33317.88 321.56 2359.77 31.49 2011-03-02 05:18:15.000 061 33317.94 321.53 2359.85 31.49 2011-03-02 05:18:16.000 061 33317.96 321.54 2359.77 31.49 2011-03-02 05:18:17.000 061 33317.97 321.57 2359.82 31.49 2011-03-02 05:18:18.000 061 33317.93 321.59 2359.80 31.49 2011-03-02 05:18:19.000 061 33317.92 321.57 2359.72 31.49 2011-03-02 05:18:20.000 061 33318.03 321.59 2359.78 31.49 2011-03-02 05:18:21.000 061 33318.04 321.59 2359.76 31.49 2011-03-02 05:18:22.000 061 33318.05 321.56 2359.79 31.49 2011-03-02 05:18:23.000 061 33318.10 321.63 2359.76 31.49 2011-03-02 05:18:24.000 061 33318.11 321.64 2359.77 31.49 2011-03-02 05:18:25.000 061 33318.07 321.64 2359.71 31.49 2011-03-02 05:18:26.000 061 33318.19 321.69 2359.74 31.49 2011-03-02 05:18:27.000 061 33318.03 321.66 2359.74 31.49 2011-03-02 05:18:28.000 061 33318.03 321.66 2359.81 31.49 2011-03-02 05:18:29.000 061 33318.06 321.66 2359.79 31.49 2011-03-02 05:18:30.000 061 33318.09 321.69 2359.77 31.49 2011-03-02 05:18:31.000 061 33318.06 321.73 2359.75 31.49 2011-03-02 05:18:32.000 061 33317.93 321.73 2359.76 31.49 2011-03-02 05:18:33.000 061 33317.97 321.72 2359.84 31.49 2011-03-02 05:18:34.000 061 33318.03 321.71 2359.80 31.49 2011-03-02 05:18:35.000 061 33317.96 321.67 2359.72 31.49 2011-03-02 05:18:36.000 061 33318.02 321.72 2359.76 31.49 2011-03-02 05:18:37.000 061 33317.97 321.66 2359.71 31.49 2011-03-02 05:18:38.000 061 33317.96 321.71 2359.77 31.49 2011-03-02 05:18:39.000 061 33317.97 321.69 2359.73 31.49 2011-03-02 05:18:40.000 061 33317.94 321.70 2359.78 31.49 2011-03-02 05:18:41.000 061 33317.97 321.66 2359.82 31.49 2011-03-02 05:18:42.000 061 33317.91 321.69 2359.87 31.49 2011-03-02 05:18:43.000 061 33317.87 321.65 2359.74 31.49 2011-03-02 05:18:44.000 061 33317.91 321.68 2359.85 31.49 2011-03-02 05:18:45.000 061 33317.98 321.69 2359.80 31.49 2011-03-02 05:18:46.000 061 33317.91 321.66 2359.75 31.49 2011-03-02 05:18:47.000 061 33317.91 321.67 2359.81 31.49 2011-03-02 05:18:48.000 061 33317.87 321.69 2359.86 31.49 2011-03-02 05:18:49.000 061 33317.83 321.73 2359.83 31.49 2011-03-02 05:18:50.000 061 33317.93 321.68 2359.80 31.49 2011-03-02 05:18:51.000 061 33317.93 321.74 2359.79 31.49 2011-03-02 05:18:52.000 061 33317.95 321.70 2359.81 31.49 2011-03-02 05:18:53.000 061 33317.95 321.69 2359.88 31.49 2011-03-02 05:18:54.000 061 33317.93 321.71 2359.83 31.49 2011-03-02 05:18:55.000 061 33317.89 321.72 2359.81 31.49 2011-03-02 05:18:56.000 061 33317.95 321.79 2359.76 31.49 2011-03-02 05:18:57.000 061 33317.88 321.77 2359.82 31.49 2011-03-02 05:18:58.000 061 33317.93 321.76 2359.81 31.49 2011-03-02 05:18:59.000 061 33317.79 321.73 2359.88 31.49 2011-03-02 05:19:00.000 061 33317.83 321.76 2359.87 31.49 2011-03-02 05:19:01.000 061 33317.73 321.76 2359.79 31.49 2011-03-02 05:19:02.000 061 33317.78 321.79 2359.81 31.49 2011-03-02 05:19:03.000 061 33317.75 321.75 2359.89 31.49 2011-03-02 05:19:04.000 061 33317.70 321.76 2359.87 31.49 2011-03-02 05:19:05.000 061 33317.70 321.79 2359.85 31.49 2011-03-02 05:19:06.000 061 33317.71 321.76 2359.91 31.49 2011-03-02 05:19:07.000 061 33317.74 321.78 2359.80 31.49 2011-03-02 05:19:08.000 061 33317.66 321.72 2359.76 31.49 2011-03-02 05:19:09.000 061 33317.67 321.76 2359.84 31.49 2011-03-02 05:19:10.000 061 33317.71 321.73 2359.86 31.49 2011-03-02 05:19:11.000 061 33317.71 321.71 2359.88 31.49 2011-03-02 05:19:12.000 061 33317.72 321.74 2359.90 31.49 2011-03-02 05:19:13.000 061 33317.72 321.72 2359.90 31.49 2011-03-02 05:19:14.000 061 33317.86 321.75 2359.81 31.49 2011-03-02 05:19:15.000 061 33317.68 321.76 2359.84 31.49 2011-03-02 05:19:16.000 061 33317.75 321.76 2359.87 31.49 2011-03-02 05:19:17.000 061 33317.82 321.81 2359.91 31.49 2011-03-02 05:19:18.000 061 33317.76 321.80 2359.84 31.49 2011-03-02 05:19:19.000 061 33317.79 321.77 2359.75 31.49 2011-03-02 05:19:20.000 061 33317.82 321.81 2359.83 31.49 2011-03-02 05:19:21.000 061 33317.75 321.82 2359.78 31.49 2011-03-02 05:19:22.000 061 33317.79 321.85 2359.84 31.49 2011-03-02 05:19:23.000 061 33317.90 321.80 2359.84 31.49 2011-03-02 05:19:24.000 061 33317.75 321.87 2359.86 31.49 2011-03-02 05:19:25.000 061 33317.76 321.82 2359.80 31.49 2011-03-02 05:19:26.000 061 33317.78 321.87 2359.79 31.49 2011-03-02 05:19:27.000 061 33317.75 321.82 2359.79 31.49 2011-03-02 05:19:28.000 061 33317.83 321.81 2359.80 31.49 2011-03-02 05:19:29.000 061 33317.84 321.91 2359.86 31.49 2011-03-02 05:19:30.000 061 33317.94 321.89 2359.87 31.49 2011-03-02 05:19:31.000 061 33317.90 321.94 2359.83 31.49 2011-03-02 05:19:32.000 061 33317.93 321.90 2359.87 31.49 2011-03-02 05:19:33.000 061 33317.93 321.93 2359.86 31.49 2011-03-02 05:19:34.000 061 33318.00 321.91 2359.79 31.49 2011-03-02 05:19:35.000 061 33317.99 321.96 2359.84 31.49 2011-03-02 05:19:36.000 061 33318.09 321.96 2359.81 31.49 2011-03-02 05:19:37.000 061 33317.98 321.97 2359.75 31.49 2011-03-02 05:19:38.000 061 33318.03 321.98 2359.78 31.49 2011-03-02 05:19:39.000 061 33318.09 322.00 2359.84 31.49 2011-03-02 05:19:40.000 061 33318.05 321.99 2359.76 31.49 2011-03-02 05:19:41.000 061 33318.13 322.00 2359.79 31.49 2011-03-02 05:19:42.000 061 33318.07 322.03 2359.78 31.49 2011-03-02 05:19:43.000 061 33317.97 322.05 2359.72 31.49 2011-03-02 05:19:44.000 061 33318.04 322.08 2359.72 31.49 2011-03-02 05:19:45.000 061 33318.00 322.07 2359.78 31.49 2011-03-02 05:19:46.000 061 33318.09 322.04 2359.71 31.49 2011-03-02 05:19:47.000 061 33318.16 322.11 2359.80 31.49 2011-03-02 05:19:48.000 061 33318.09 322.08 2359.80 31.49 2011-03-02 05:19:49.000 061 33318.07 322.07 2359.72 31.49 2011-03-02 05:19:50.000 061 33318.11 322.10 2359.75 31.49 2011-03-02 05:19:51.000 061 33318.01 322.16 2359.71 31.49 2011-03-02 05:19:52.000 061 33318.06 322.17 2359.77 31.49 2011-03-02 05:19:53.000 061 33318.14 322.12 2359.73 31.49 2011-03-02 05:19:54.000 061 33318.15 322.17 2359.70 31.49 2011-03-02 05:19:55.000 061 33318.12 322.13 2359.71 31.49 2011-03-02 05:19:56.000 061 33318.15 322.14 2359.74 31.49 2011-03-02 05:19:57.000 061 33318.10 322.15 2359.83 31.49 2011-03-02 05:19:58.000 061 33318.11 322.16 2359.84 31.49 2011-03-02 05:19:59.000 061 33318.10 322.18 2359.83 31.49 2011-03-02 05:20:00.000 061 33318.05 322.19 2359.81 31.49 2011-03-02 05:20:01.000 061 33318.07 322.16 2359.76 31.49 2011-03-02 05:20:02.000 061 33318.03 322.13 2359.80 31.49 2011-03-02 05:20:03.000 061 33318.03 322.17 2359.79 31.49 2011-03-02 05:20:04.000 061 33317.95 322.14 2359.79 31.49 2011-03-02 05:20:05.000 061 33318.02 322.11 2359.82 31.49 2011-03-02 05:20:06.000 061 33317.94 322.13 2359.85 31.49 2011-03-02 05:20:07.000 061 33317.97 322.17 2359.83 31.49 2011-03-02 05:20:08.000 061 33317.95 322.12 2359.81 31.49 2011-03-02 05:20:09.000 061 33317.87 322.17 2359.83 31.49 2011-03-02 05:20:10.000 061 33317.82 322.16 2359.81 31.49 2011-03-02 05:20:11.000 061 33317.80 322.11 2359.81 31.49 2011-03-02 05:20:12.000 061 33317.84 322.12 2359.88 31.49 2011-03-02 05:20:13.000 061 33317.73 322.14 2359.81 31.49 2011-03-02 05:20:14.000 061 33317.85 322.17 2359.84 31.49 2011-03-02 05:20:15.000 061 33317.72 322.13 2359.92 31.49 2011-03-02 05:20:16.000 061 33317.72 322.09 2359.86 31.49 2011-03-02 05:20:17.000 061 33317.70 322.13 2359.83 31.49 2011-03-02 05:20:18.000 061 33317.76 322.13 2359.91 31.49 2011-03-02 05:20:19.000 061 33317.79 322.12 2359.88 31.49 2011-03-02 05:20:20.000 061 33317.67 322.13 2359.94 31.49 2011-03-02 05:20:21.000 061 33317.79 322.12 2359.89 31.49 2011-03-02 05:20:22.000 061 33317.65 322.13 2359.91 31.49 2011-03-02 05:20:23.000 061 33317.71 322.16 2359.92 31.49 2011-03-02 05:20:24.000 061 33317.74 322.19 2359.93 31.49 2011-03-02 05:20:25.000 061 33317.76 322.21 2359.96 31.49 2011-03-02 05:20:26.000 061 33317.60 322.17 2359.91 31.49 2011-03-02 05:20:27.000 061 33317.72 322.17 2359.97 31.49 2011-03-02 05:20:28.000 061 33317.66 322.16 2359.95 31.49 2011-03-02 05:20:29.000 061 33317.71 322.15 2359.90 31.49 2011-03-02 05:20:30.000 061 33317.68 322.22 2359.84 31.49 2011-03-02 05:20:31.000 061 33317.70 322.25 2359.95 31.49 2011-03-02 05:20:32.000 061 33317.52 322.22 2359.91 31.49 2011-03-02 05:20:33.000 061 33317.60 322.23 2359.94 31.49 2011-03-02 05:20:34.000 061 33317.51 322.21 2359.90 31.49 2011-03-02 05:20:35.000 061 33317.61 322.27 2359.90 31.49 2011-03-02 05:20:36.000 061 33317.49 322.27 2359.91 31.49 2011-03-02 05:20:37.000 061 33317.56 322.27 2359.94 31.49 2011-03-02 05:20:38.000 061 33317.51 322.29 2359.96 31.49 2011-03-02 05:20:39.000 061 33317.57 322.27 2359.93 31.49 2011-03-02 05:20:40.000 061 33317.45 322.29 2359.95 31.49 2011-03-02 05:20:41.000 061 33317.47 322.34 2360.00 31.49 2011-03-02 05:20:42.000 061 33317.49 322.36 2359.96 31.49 2011-03-02 05:20:43.000 061 33317.46 322.36 2359.98 31.49 2011-03-02 05:20:44.000 061 33317.51 322.36 2360.04 31.49 2011-03-02 05:20:45.000 061 33317.44 322.39 2360.05 31.49 2011-03-02 05:20:46.000 061 33317.50 322.41 2359.99 31.49 2011-03-02 05:20:47.000 061 33317.47 322.42 2359.93 31.49 2011-03-02 05:20:48.000 061 33317.37 322.40 2360.07 31.49 2011-03-02 05:20:49.000 061 33317.44 322.48 2360.11 31.49 2011-03-02 05:20:50.000 061 33317.43 322.48 2360.03 31.49 2011-03-02 05:20:51.000 061 33317.44 322.45 2360.06 31.49 2011-03-02 05:20:52.000 061 33317.45 322.47 2360.03 31.49 2011-03-02 05:20:53.000 061 33317.50 322.53 2360.11 31.49 2011-03-02 05:20:54.000 061 33317.39 322.53 2360.12 31.49 2011-03-02 05:20:55.000 061 33317.46 322.51 2360.19 31.49 2011-03-02 05:20:56.000 061 33317.44 322.50 2360.05 31.49 2011-03-02 05:20:57.000 061 33317.54 322.50 2360.09 31.49 2011-03-02 05:20:58.000 061 33317.49 322.52 2360.14 31.49 2011-03-02 05:20:59.000 061 33317.49 322.58 2360.09 31.49 2011-03-02 05:21:00.000 061 33317.53 322.54 2360.07 31.49 2011-03-02 05:21:01.000 061 33317.46 322.54 2360.00 31.49 2011-03-02 05:21:02.000 061 33317.44 322.57 2360.05 31.49 2011-03-02 05:21:03.000 061 33317.46 322.60 2360.08 31.49 2011-03-02 05:21:04.000 061 33317.42 322.63 2360.11 31.49 2011-03-02 05:21:05.000 061 33317.46 322.57 2360.04 31.49 2011-03-02 05:21:06.000 061 33317.47 322.57 2360.09 31.49 2011-03-02 05:21:07.000 061 33317.50 322.63 2360.05 31.49 2011-03-02 05:21:08.000 061 33317.47 322.59 2360.09 31.49 2011-03-02 05:21:09.000 061 33317.41 322.62 2360.15 31.49 2011-03-02 05:21:10.000 061 33317.44 322.62 2360.12 31.49 2011-03-02 05:21:11.000 061 33317.49 322.66 2360.09 31.49 2011-03-02 05:21:12.000 061 33317.40 322.59 2360.08 31.49 2011-03-02 05:21:13.000 061 33317.41 322.60 2360.15 31.49 2011-03-02 05:21:14.000 061 33317.38 322.67 2360.15 31.49 2011-03-02 05:21:15.000 061 33317.34 322.62 2360.08 31.49 2011-03-02 05:21:16.000 061 33317.32 322.67 2359.99 31.49 2011-03-02 05:21:17.000 061 33317.31 322.64 2360.21 31.49 2011-03-02 05:21:18.000 061 33317.31 322.68 2360.23 31.49 2011-03-02 05:21:19.000 061 33317.28 322.71 2360.09 31.49 2011-03-02 05:21:20.000 061 33317.26 322.72 2360.16 31.49 2011-03-02 05:21:21.000 061 33317.18 322.68 2360.15 31.49 2011-03-02 05:21:22.000 061 33317.16 322.70 2360.19 31.49 2011-03-02 05:21:23.000 061 33317.20 322.68 2360.15 31.49 2011-03-02 05:21:24.000 061 33317.31 322.68 2360.21 31.49 2011-03-02 05:21:25.000 061 33317.18 322.72 2360.18 31.49 2011-03-02 05:21:26.000 061 33317.25 322.71 2360.15 31.49 2011-03-02 05:21:27.000 061 33317.16 322.68 2360.12 31.49 2011-03-02 05:21:28.000 061 33317.02 322.67 2360.13 31.49 2011-03-02 05:21:29.000 061 33317.03 322.74 2360.22 31.49 2011-03-02 05:21:30.000 061 33317.01 322.74 2360.19 31.49 2011-03-02 05:21:31.000 061 33317.04 322.69 2360.17 31.49 2011-03-02 05:21:32.000 061 33316.95 322.70 2360.12 31.49 2011-03-02 05:21:33.000 061 33317.04 322.72 2360.12 31.49 2011-03-02 05:21:34.000 061 33316.95 322.72 2360.17 31.49 2011-03-02 05:21:35.000 061 33316.92 322.71 2360.24 31.49 2011-03-02 05:21:36.000 061 33316.91 322.74 2360.19 31.49 2011-03-02 05:21:37.000 061 33316.92 322.68 2360.20 31.49 2011-03-02 05:21:38.000 061 33316.89 322.72 2360.21 31.49 2011-03-02 05:21:39.000 061 33316.88 322.71 2360.14 31.49 2011-03-02 05:21:40.000 061 33316.88 322.71 2360.15 31.49 2011-03-02 05:21:41.000 061 33316.93 322.76 2360.25 31.49 2011-03-02 05:21:42.000 061 33317.02 322.73 2360.19 31.49 2011-03-02 05:21:43.000 061 33316.99 322.73 2360.26 31.49 2011-03-02 05:21:44.000 061 33316.95 322.74 2360.15 31.49 2011-03-02 05:21:45.000 061 33316.99 322.73 2360.18 31.49 2011-03-02 05:21:46.000 061 33317.01 322.75 2360.25 31.49 2011-03-02 05:21:47.000 061 33317.05 322.80 2360.14 31.49 2011-03-02 05:21:48.000 061 33317.03 322.80 2360.19 31.49 2011-03-02 05:21:49.000 061 33317.11 322.82 2360.21 31.49 2011-03-02 05:21:50.000 061 33317.07 322.83 2360.25 31.49 2011-03-02 05:21:51.000 061 33317.08 322.83 2360.20 31.49 2011-03-02 05:21:52.000 061 33317.13 322.81 2360.25 31.49 2011-03-02 05:21:53.000 061 33317.14 322.88 2360.16 31.49 2011-03-02 05:21:54.000 061 33317.10 322.93 2360.24 31.49 2011-03-02 05:21:55.000 061 33317.13 322.94 2360.27 31.49 2011-03-02 05:21:56.000 061 33317.23 322.92 2360.15 31.49 2011-03-02 05:21:57.000 061 33317.11 323.00 2360.10 31.49 2011-03-02 05:21:58.000 061 33317.15 322.96 2360.11 31.49 2011-03-02 05:21:59.000 061 33317.25 323.00 2360.20 31.49 2011-03-02 05:22:00.000 061 33317.25 323.00 2360.15 31.49 2011-03-02 05:22:01.000 061 33317.24 323.00 2360.25 31.49 2011-03-02 05:22:02.000 061 33317.32 323.04 2360.22 31.49 2011-03-02 05:22:03.000 061 33317.41 323.03 2360.16 31.49 2011-03-02 05:22:04.000 061 33317.40 323.06 2360.12 31.49 2011-03-02 05:22:05.000 061 33317.36 323.06 2360.12 31.49 2011-03-02 05:22:06.000 061 33317.31 323.09 2360.09 31.49 2011-03-02 05:22:07.000 061 33317.27 323.09 2360.15 31.49 2011-03-02 05:22:08.000 061 33317.49 323.12 2360.17 31.49 2011-03-02 05:22:09.000 061 33317.36 323.12 2360.14 31.49 2011-03-02 05:22:10.000 061 33317.39 323.14 2360.12 31.49 2011-03-02 05:22:11.000 061 33317.41 323.16 2360.12 31.49 2011-03-02 05:22:12.000 061 33317.40 323.12 2360.14 31.49 2011-03-02 05:22:13.000 061 33317.29 323.12 2360.08 31.49 2011-03-02 05:22:14.000 061 33317.42 323.12 2360.20 31.49 2011-03-02 05:22:15.000 061 33317.39 323.18 2360.13 31.49 2011-03-02 05:22:16.000 061 33317.41 323.17 2360.09 31.49 2011-03-02 05:22:17.000 061 33317.39 323.18 2360.17 31.49 2011-03-02 05:22:18.000 061 33317.43 323.21 2360.08 31.49 2011-03-02 05:22:19.000 061 33317.41 323.19 2360.16 31.49 2011-03-02 05:22:20.000 061 33317.49 323.22 2360.16 31.49 2011-03-02 05:22:21.000 061 33317.46 323.21 2360.23 31.49 2011-03-02 05:22:22.000 061 33317.54 323.19 2360.14 31.49 2011-03-02 05:22:23.000 061 33317.47 323.23 2360.20 31.49 2011-03-02 05:22:24.000 061 33317.48 323.21 2360.21 31.49 2011-03-02 05:22:25.000 061 33317.55 323.19 2360.14 31.49 2011-03-02 05:22:26.000 061 33317.48 323.25 2360.13 31.49 2011-03-02 05:22:27.000 061 33317.60 323.25 2360.12 31.49 2011-03-02 05:22:28.000 061 33317.56 323.21 2360.20 31.49 2011-03-02 05:22:29.000 061 33317.64 323.24 2360.18 31.49 2011-03-02 05:22:30.000 061 33317.56 323.24 2360.07 31.49 2011-03-02 05:22:31.000 061 33317.60 323.24 2360.15 31.49 2011-03-02 05:22:32.000 061 33317.63 323.24 2360.07 31.49 2011-03-02 05:22:33.000 061 33317.74 323.27 2360.11 31.49 2011-03-02 05:22:34.000 061 33317.72 323.25 2360.16 31.49 2011-03-02 05:22:35.000 061 33317.71 323.23 2360.10 31.49 2011-03-02 05:22:36.000 061 33317.76 323.24 2360.11 31.49 2011-03-02 05:22:37.000 061 33317.78 323.25 2360.11 31.49 2011-03-02 05:22:38.000 061 33317.71 323.25 2360.05 31.49 2011-03-02 05:22:39.000 061 33317.76 323.33 2360.08 31.49 2011-03-02 05:22:40.000 061 33317.79 323.29 2360.07 31.49 2011-03-02 05:22:41.000 061 33317.81 323.29 2360.11 31.49 2011-03-02 05:22:42.000 061 33317.78 323.26 2360.04 31.49 2011-03-02 05:22:43.000 061 33317.73 323.23 2360.02 31.49 2011-03-02 05:22:44.000 061 33317.79 323.26 2359.96 31.49 2011-03-02 05:22:45.000 061 33317.74 323.27 2359.99 31.49 2011-03-02 05:22:46.000 061 33317.71 323.26 2359.99 31.49 2011-03-02 05:22:47.000 061 33317.82 323.29 2360.05 31.49 2011-03-02 05:22:48.000 061 33317.71 323.29 2360.01 31.49 2011-03-02 05:22:49.000 061 33317.81 323.24 2360.03 31.49 2011-03-02 05:22:50.000 061 33317.73 323.26 2359.97 31.49 2011-03-02 05:22:51.000 061 33317.71 323.24 2359.98 31.49 2011-03-02 05:22:52.000 061 33317.77 323.25 2359.95 31.49 2011-03-02 05:22:53.000 061 33317.90 323.26 2359.96 31.49 2011-03-02 05:22:54.000 061 33317.96 323.23 2359.93 31.49 2011-03-02 05:22:55.000 061 33317.99 323.23 2359.95 31.49 2011-03-02 05:22:56.000 061 33317.84 323.26 2359.95 31.49 2011-03-02 05:22:57.000 061 33317.87 323.22 2359.98 31.49 2011-03-02 05:22:58.000 061 33317.91 323.23 2359.93 31.49 2011-03-02 05:22:59.000 061 33318.02 323.26 2359.94 31.49 2011-03-02 05:23:00.000 061 33317.97 323.20 2359.96 31.49 2011-03-02 05:23:01.000 061 33317.93 323.24 2359.95 31.49 2011-03-02 05:23:02.000 061 33317.99 323.22 2360.02 31.49 2011-03-02 05:23:03.000 061 33317.92 323.18 2359.90 31.49 2011-03-02 05:23:04.000 061 33317.98 323.18 2359.90 31.49 2011-03-02 05:23:05.000 061 33318.01 323.15 2359.97 31.49 2011-03-02 05:23:06.000 061 33317.97 323.20 2359.99 31.49 2011-03-02 05:23:07.000 061 33317.90 323.20 2360.01 31.49 2011-03-02 05:23:08.000 061 33317.94 323.16 2359.87 31.49 2011-03-02 05:23:09.000 061 33318.06 323.18 2359.92 31.49 2011-03-02 05:23:10.000 061 33318.01 323.14 2359.91 31.49 2011-03-02 05:23:11.000 061 33318.03 323.13 2359.88 31.49 2011-03-02 05:23:12.000 061 33318.01 323.13 2359.81 31.49 2011-03-02 05:23:13.000 061 33317.98 323.12 2359.94 31.49 2011-03-02 05:23:14.000 061 33317.98 323.11 2359.84 31.49 2011-03-02 05:23:15.000 061 33318.09 323.08 2359.89 31.49 2011-03-02 05:23:16.000 061 33318.05 323.07 2359.83 31.49 2011-03-02 05:23:17.000 061 33318.06 323.02 2359.93 31.49 2011-03-02 05:23:18.000 061 33318.21 323.06 2359.88 31.49 2011-03-02 05:23:19.000 061 33318.08 323.01 2359.79 31.49 2011-03-02 05:23:20.000 061 33318.16 323.01 2359.83 31.49 2011-03-02 05:23:21.000 061 33318.12 323.03 2359.84 31.49 2011-03-02 05:23:22.000 061 33318.14 323.03 2359.76 31.49 2011-03-02 05:23:23.000 061 33318.24 323.02 2359.80 31.49 2011-03-02 05:23:24.000 061 33318.26 323.00 2359.89 31.49 2011-03-02 05:23:25.000 061 33318.36 322.98 2359.81 31.49 2011-03-02 05:23:26.000 061 33318.22 322.99 2359.77 31.49 2011-03-02 05:23:27.000 061 33318.32 322.95 2359.74 31.49 2011-03-02 05:23:28.000 061 33318.37 322.94 2359.76 31.49 2011-03-02 05:23:29.000 061 33318.40 322.95 2359.81 31.49 2011-03-02 05:23:30.000 061 33318.36 322.91 2359.76 31.49 2011-03-02 05:23:31.000 061 33318.38 322.94 2359.83 31.49 2011-03-02 05:23:32.000 061 33318.33 322.94 2359.78 31.49 2011-03-02 05:23:33.000 061 33318.46 322.93 2359.74 31.49 2011-03-02 05:23:34.000 061 33318.40 322.91 2359.69 31.49 2011-03-02 05:23:35.000 061 33318.38 322.90 2359.78 31.49 2011-03-02 05:23:36.000 061 33318.44 322.90 2359.74 31.49 2011-03-02 05:23:37.000 061 33318.40 322.89 2359.69 31.49 2011-03-02 05:23:38.000 061 33318.44 322.87 2359.76 31.49 2011-03-02 05:23:39.000 061 33318.36 322.88 2359.70 31.49 2011-03-02 05:23:40.000 061 33318.31 322.89 2359.62 31.49 2011-03-02 05:23:41.000 061 33318.28 322.82 2359.72 31.49 2011-03-02 05:23:42.000 061 33318.34 322.83 2359.65 31.49 2011-03-02 05:23:43.000 061 33318.27 322.77 2359.59 31.49 2011-03-02 05:23:44.000 061 33318.35 322.75 2359.70 31.49 2011-03-02 05:23:45.000 061 33318.14 322.83 2359.62 31.49 2011-03-02 05:23:46.000 061 33318.22 322.81 2359.62 31.49 2011-03-02 05:23:47.000 061 33318.32 322.77 2359.68 31.49 2011-03-02 05:23:48.000 061 33318.27 322.81 2359.58 31.49 2011-03-02 05:23:49.000 061 33318.16 322.80 2359.58 31.49 2011-03-02 05:23:50.000 061 33318.19 322.77 2359.53 31.49 2011-03-02 05:23:51.000 061 33318.19 322.75 2359.67 31.49 2011-03-02 05:23:52.000 061 33318.15 322.73 2359.61 31.49 2011-03-02 05:23:53.000 061 33318.22 322.69 2359.60 31.49 2011-03-02 05:23:54.000 061 33318.08 322.72 2359.61 31.49 2011-03-02 05:23:55.000 061 33318.15 322.75 2359.68 31.49 2011-03-02 05:23:56.000 061 33318.12 322.69 2359.62 31.49 2011-03-02 05:23:57.000 061 33318.13 322.69 2359.64 31.49 2011-03-02 05:23:58.000 061 33317.97 322.67 2359.56 31.49 2011-03-02 05:23:59.000 061 33318.12 322.71 2359.65 31.49 2011-03-02 05:24:00.000 061 33318.09 322.72 2359.64 31.49 2011-03-02 05:24:01.000 061 33318.07 322.72 2359.62 31.49 2011-03-02 05:24:02.000 061 33318.14 322.73 2359.58 31.49 2011-03-02 05:24:03.000 061 33318.07 322.74 2359.58 31.49 2011-03-02 05:24:04.000 061 33318.15 322.73 2359.63 31.49 2011-03-02 05:24:05.000 061 33318.16 322.70 2359.58 31.49 2011-03-02 05:24:06.000 061 33318.10 322.69 2359.66 31.49 2011-03-02 05:24:07.000 061 33318.13 322.72 2359.64 31.49 2011-03-02 05:24:08.000 061 33318.27 322.65 2359.56 31.49 2011-03-02 05:24:09.000 061 33318.30 322.68 2359.58 31.49 2011-03-02 05:24:10.000 061 33318.22 322.66 2359.61 31.49 2011-03-02 05:24:11.000 061 33318.30 322.67 2359.63 31.49 2011-03-02 05:24:12.000 061 33318.33 322.66 2359.66 31.49 2011-03-02 05:24:13.000 061 33318.35 322.63 2359.62 31.49 2011-03-02 05:24:14.000 061 33318.33 322.66 2359.62 31.49 2011-03-02 05:24:15.000 061 33318.40 322.62 2359.57 31.49 2011-03-02 05:24:16.000 061 33318.29 322.62 2359.64 31.49 2011-03-02 05:24:17.000 061 33318.43 322.62 2359.59 31.49 2011-03-02 05:24:18.000 061 33318.38 322.57 2359.58 31.49 2011-03-02 05:24:19.000 061 33318.39 322.61 2359.63 31.49 2011-03-02 05:24:20.000 061 33318.49 322.56 2359.54 31.49 2011-03-02 05:24:21.000 061 33318.37 322.54 2359.53 31.49 2011-03-02 05:24:22.000 061 33318.44 322.54 2359.55 31.49 2011-03-02 05:24:23.000 061 33318.47 322.55 2359.64 31.49 2011-03-02 05:24:24.000 061 33318.57 322.48 2359.55 31.49 2011-03-02 05:24:25.000 061 33318.52 322.50 2359.49 31.49 2011-03-02 05:24:26.000 061 33318.53 322.46 2359.50 31.49 2011-03-02 05:24:27.000 061 33318.57 322.47 2359.50 31.49 2011-03-02 05:24:28.000 061 33318.59 322.45 2359.54 31.49 2011-03-02 05:24:29.000 061 33318.59 322.48 2359.50 31.49 2011-03-02 05:24:30.000 061 33318.60 322.44 2359.53 31.49 2011-03-02 05:24:31.000 061 33318.70 322.38 2359.47 31.49 2011-03-02 05:24:32.000 061 33318.69 322.40 2359.41 31.49 2011-03-02 05:24:33.000 061 33318.69 322.38 2359.54 31.49 2011-03-02 05:24:34.000 061 33318.63 322.38 2359.46 31.49 2011-03-02 05:24:35.000 061 33318.69 322.41 2359.46 31.49 2011-03-02 05:24:36.000 061 33318.72 322.31 2359.43 31.49 2011-03-02 05:24:37.000 061 33318.60 322.36 2359.45 31.49 2011-03-02 05:24:38.000 061 33318.69 322.32 2359.45 31.49 2011-03-02 05:24:39.000 061 33318.75 322.29 2359.41 31.49 2011-03-02 05:24:40.000 061 33318.61 322.27 2359.44 31.49 2011-03-02 05:24:41.000 061 33318.71 322.31 2359.47 31.49 2011-03-02 05:24:42.000 061 33318.65 322.25 2359.36 31.49 2011-03-02 05:24:43.000 061 33318.67 322.30 2359.27 31.49 2011-03-02 05:24:44.000 061 33318.71 322.25 2359.33 31.49 2011-03-02 05:24:45.000 061 33318.74 322.25 2359.31 31.49 2011-03-02 05:24:46.000 061 33318.68 322.25 2359.30 31.49 2011-03-02 05:24:47.000 061 33318.72 322.22 2359.36 31.49 2011-03-02 05:24:48.000 061 33318.77 322.23 2359.33 31.49 2011-03-02 05:24:49.000 061 33318.86 322.21 2359.35 31.49 2011-03-02 05:24:50.000 061 33318.87 322.18 2359.31 31.49 2011-03-02 05:24:51.000 061 33318.90 322.13 2359.34 31.49 2011-03-02 05:24:52.000 061 33318.89 322.14 2359.31 31.49 2011-03-02 05:24:53.000 061 33318.87 322.19 2359.32 31.49 2011-03-02 05:24:54.000 061 33318.96 322.14 2359.30 31.49 2011-03-02 05:24:55.000 061 33318.93 322.17 2359.33 31.49 2011-03-02 05:24:56.000 061 33318.97 322.16 2359.28 31.49 2011-03-02 05:24:57.000 061 33318.95 322.19 2359.22 31.49 2011-03-02 05:24:58.000 061 33318.96 322.15 2359.21 31.49 2011-03-02 05:24:59.000 061 33319.03 322.10 2359.24 31.49 2011-03-02 05:25:00.000 061 33318.97 322.13 2359.30 31.49 2011-03-02 05:25:01.000 061 33318.99 322.14 2359.29 31.49 2011-03-02 05:25:02.000 061 33319.05 322.12 2359.24 31.49 2011-03-02 05:25:03.000 061 33319.01 322.11 2359.22 31.49 2011-03-02 05:25:04.000 061 33319.00 322.07 2359.21 31.49 2011-03-02 05:25:05.000 061 33319.02 322.08 2359.19 31.49 2011-03-02 05:25:06.000 061 33319.00 322.07 2359.19 31.49 2011-03-02 05:25:07.000 061 33318.98 322.08 2359.24 31.49 2011-03-02 05:25:08.000 061 33319.11 322.07 2359.25 31.49 2011-03-02 05:25:09.000 061 33319.07 322.05 2359.20 31.49 2011-03-02 05:25:10.000 061 33319.06 322.05 2359.22 31.49 2011-03-02 05:25:11.000 061 33319.06 322.06 2359.20 31.49 2011-03-02 05:25:12.000 061 33319.18 322.06 2359.19 31.49 2011-03-02 05:25:13.000 061 33319.12 322.07 2359.22 31.49 2011-03-02 05:25:14.000 061 33319.14 322.05 2359.12 31.49 2011-03-02 05:25:15.000 061 33319.22 322.04 2359.12 31.49 2011-03-02 05:25:16.000 061 33319.17 322.01 2359.10 31.49 2011-03-02 05:25:17.000 061 33319.23 322.01 2359.20 31.49 2011-03-02 05:25:18.000 061 33319.27 322.05 2359.13 31.49 2011-03-02 05:25:19.000 061 33319.24 321.99 2359.18 31.49 2011-03-02 05:25:20.000 061 33319.26 322.04 2359.11 31.49 2011-03-02 05:25:21.000 061 33319.15 322.05 2359.14 31.49 2011-03-02 05:25:22.000 061 33319.25 322.00 2359.12 31.49 2011-03-02 05:25:23.000 061 33319.30 322.07 2359.12 31.49 2011-03-02 05:25:24.000 061 33319.23 322.09 2359.07 31.49 2011-03-02 05:25:25.000 061 33319.22 322.04 2359.15 31.49 2011-03-02 05:25:26.000 061 33319.40 322.07 2359.05 31.49 2011-03-02 05:25:27.000 061 33319.24 322.03 2359.14 31.49 2011-03-02 05:25:28.000 061 33319.21 322.03 2359.10 31.49 2011-03-02 05:25:29.000 061 33319.21 322.05 2359.05 31.49 2011-03-02 05:25:30.000 061 33319.18 322.03 2359.03 31.49 2011-03-02 05:25:31.000 061 33319.19 322.07 2359.06 31.49 2011-03-02 05:25:32.000 061 33319.16 322.10 2359.06 31.49 2011-03-02 05:25:33.000 061 33319.12 322.03 2359.06 31.49 2011-03-02 05:25:34.000 061 33319.07 322.03 2359.04 31.49 2011-03-02 05:25:35.000 061 33319.09 322.08 2359.03 31.49 2011-03-02 05:25:36.000 061 33319.08 322.05 2359.10 31.49 2011-03-02 05:25:37.000 061 33319.14 322.07 2358.94 31.49 2011-03-02 05:25:38.000 061 33319.00 322.04 2359.08 31.49 2011-03-02 05:25:39.000 061 33319.11 322.07 2359.07 31.49 2011-03-02 05:25:40.000 061 33319.05 322.07 2359.03 31.49 2011-03-02 05:25:41.000 061 33319.11 322.02 2359.06 31.49 2011-03-02 05:25:42.000 061 33319.07 322.04 2359.05 31.49 2011-03-02 05:25:43.000 061 33318.97 322.06 2359.07 31.49 2011-03-02 05:25:44.000 061 33319.09 322.02 2359.01 31.49 2011-03-02 05:25:45.000 061 33318.87 322.03 2359.09 31.49 2011-03-02 05:25:46.000 061 33318.96 322.05 2359.11 31.49 2011-03-02 05:25:47.000 061 33318.92 322.05 2359.16 31.49 2011-03-02 05:25:48.000 061 33318.94 322.04 2359.06 31.49 2011-03-02 05:25:49.000 061 33318.92 322.05 2359.21 31.49 2011-03-02 05:25:50.000 061 33319.00 322.07 2359.06 31.49 2011-03-02 05:25:51.000 061 33318.85 322.08 2359.09 31.49 2011-03-02 05:25:52.000 061 33318.80 322.07 2359.10 31.49 2011-03-02 05:25:53.000 061 33318.92 322.06 2359.14 31.49 2011-03-02 05:25:54.000 061 33318.89 322.08 2359.07 31.49 2011-03-02 05:25:55.000 061 33318.93 322.06 2359.14 31.49 2011-03-02 05:25:56.000 061 33318.85 322.10 2359.14 31.49 2011-03-02 05:25:57.000 061 33318.90 322.07 2359.24 31.49 2011-03-02 05:25:58.000 061 33318.87 322.10 2359.10 31.49 2011-03-02 05:25:59.000 061 33318.89 322.14 2359.11 31.49 2011-03-02 05:26:00.000 061 33318.89 322.10 2359.15 31.49 2011-03-02 05:26:01.000 061 33318.93 322.12 2359.12 31.49 2011-03-02 05:26:02.000 061 33318.86 322.08 2359.22 31.49 2011-03-02 05:26:03.000 061 33318.89 322.11 2359.09 31.49 2011-03-02 05:26:04.000 061 33318.93 322.09 2359.09 31.49 2011-03-02 05:26:05.000 061 33318.88 322.08 2359.20 31.49 2011-03-02 05:26:06.000 061 33318.94 322.07 2359.17 31.49 2011-03-02 05:26:07.000 061 33318.80 322.09 2359.14 31.49 2011-03-02 05:26:08.000 061 33318.93 322.13 2359.18 31.49 2011-03-02 05:26:09.000 061 33318.89 322.10 2359.12 31.49 2011-03-02 05:26:10.000 061 33318.92 322.07 2359.16 31.49 2011-03-02 05:26:11.000 061 33318.84 322.12 2359.12 31.49 2011-03-02 05:26:12.000 061 33318.94 322.07 2359.25 31.49 2011-03-02 05:26:13.000 061 33318.83 322.08 2359.19 31.49 2011-03-02 05:26:14.000 061 33318.86 322.07 2359.15 31.49 2011-03-02 05:26:15.000 061 33318.89 322.06 2359.15 31.49 2011-03-02 05:26:16.000 061 33318.80 322.03 2359.12 31.49 2011-03-02 05:26:17.000 061 33318.81 322.09 2359.16 31.49 2011-03-02 05:26:18.000 061 33318.85 322.09 2359.22 31.49 2011-03-02 05:26:19.000 061 33318.86 322.08 2359.20 31.49 2011-03-02 05:26:20.000 061 33318.83 322.08 2359.16 31.49 2011-03-02 05:26:21.000 061 33318.73 322.10 2359.14 31.49 2011-03-02 05:26:22.000 061 33318.74 322.10 2359.20 31.49 2011-03-02 05:26:23.000 061 33318.73 322.05 2359.25 31.49 2011-03-02 05:26:24.000 061 33318.79 322.07 2359.09 31.49 2011-03-02 05:26:25.000 061 33318.68 322.07 2359.24 31.49 2011-03-02 05:26:26.000 061 33318.68 322.04 2359.16 31.49 2011-03-02 05:26:27.000 061 33318.65 322.06 2359.13 31.49 2011-03-02 05:26:28.000 061 33318.64 322.08 2359.17 31.49 2011-03-02 05:26:29.000 061 33318.59 322.06 2359.25 31.49 2011-03-02 05:26:30.000 061 33318.64 322.06 2359.25 31.49 2011-03-02 05:26:31.000 061 33318.53 322.06 2359.21 31.49 2011-03-02 05:26:32.000 061 33318.58 322.05 2359.22 31.49 2011-03-02 05:26:33.000 061 33318.61 322.09 2359.18 31.49 2011-03-02 05:26:34.000 061 33318.53 322.05 2359.22 31.49 2011-03-02 05:26:35.000 061 33318.65 322.06 2359.21 31.49 2011-03-02 05:26:36.000 061 33318.62 322.09 2359.22 31.49 2011-03-02 05:26:37.000 061 33318.51 322.08 2359.21 31.49 2011-03-02 05:26:38.000 061 33318.62 322.11 2359.32 31.49 2011-03-02 05:26:39.000 061 33318.57 322.04 2359.25 31.49 2011-03-02 05:26:40.000 061 33318.54 322.04 2359.21 31.49 2011-03-02 05:26:41.000 061 33318.51 322.09 2359.19 31.49 2011-03-02 05:26:42.000 061 33318.57 322.07 2359.28 31.49 2011-03-02 05:26:43.000 061 33318.55 322.02 2359.28 31.49 2011-03-02 05:26:44.000 061 33318.49 322.04 2359.21 31.49 2011-03-02 05:26:45.000 061 33318.54 322.10 2359.20 31.49 2011-03-02 05:26:46.000 061 33318.49 322.07 2359.27 31.49 2011-03-02 05:26:47.000 061 33318.54 322.05 2359.27 31.49 2011-03-02 05:26:48.000 061 33318.62 322.07 2359.22 31.49 2011-03-02 05:26:49.000 061 33318.54 322.00 2359.27 31.49 2011-03-02 05:26:50.000 061 33318.50 322.07 2359.27 31.49 2011-03-02 05:26:51.000 061 33318.57 322.09 2359.26 31.49 2011-03-02 05:26:52.000 061 33318.53 322.06 2359.31 31.49 2011-03-02 05:26:53.000 061 33318.57 322.07 2359.24 31.49 2011-03-02 05:26:54.000 061 33318.63 322.12 2359.34 31.49 2011-03-02 05:26:55.000 061 33318.64 322.13 2359.30 31.49 2011-03-02 05:26:56.000 061 33318.64 322.10 2359.31 31.49 2011-03-02 05:26:57.000 061 33318.57 322.12 2359.28 31.49 2011-03-02 05:26:58.000 061 33318.57 322.12 2359.26 31.49 2011-03-02 05:26:59.000 061 33318.66 322.12 2359.36 31.49 2011-03-02 05:27:00.000 061 33318.77 322.14 2359.27 31.49 2011-03-02 05:27:01.000 061 33318.68 322.17 2359.30 31.49 2011-03-02 05:27:02.000 061 33318.72 322.14 2359.32 31.49 2011-03-02 05:27:03.000 061 33318.75 322.21 2359.30 31.49 2011-03-02 05:27:04.000 061 33318.77 322.19 2359.23 31.49 2011-03-02 05:27:05.000 061 33318.72 322.14 2359.27 31.49 2011-03-02 05:27:06.000 061 33318.84 322.13 2359.28 31.49 2011-03-02 05:27:07.000 061 33318.75 322.19 2359.27 31.49 2011-03-02 05:27:08.000 061 33318.92 322.17 2359.28 31.49 2011-03-02 05:27:09.000 061 33318.98 322.21 2359.22 31.49 2011-03-02 05:27:10.000 061 33318.96 322.16 2359.27 31.49 2011-03-02 05:27:11.000 061 33318.98 322.14 2359.19 31.49 2011-03-02 05:27:12.000 061 33319.03 322.19 2359.33 31.49 2011-03-02 05:27:13.000 061 33319.14 322.17 2359.22 31.49 2011-03-02 05:27:14.000 061 33319.03 322.21 2359.19 31.49 2011-03-02 05:27:15.000 061 33319.18 322.25 2359.28 31.49 2011-03-02 05:27:16.000 061 33319.11 322.27 2359.22 31.49 2011-03-02 05:27:17.000 061 33319.08 322.22 2359.25 31.49 2011-03-02 05:27:18.000 061 33319.23 322.24 2359.19 31.49 2011-03-02 05:27:19.000 061 33319.17 322.28 2359.24 31.49 2011-03-02 05:27:20.000 061 33319.21 322.22 2359.14 31.49 2011-03-02 05:27:21.000 061 33319.29 322.23 2359.25 31.49 2011-03-02 05:27:22.000 061 33319.25 322.22 2359.20 31.49 2011-03-02 05:27:23.000 061 33319.30 322.26 2359.17 31.49 2011-03-02 05:27:24.000 061 33319.33 322.30 2359.11 31.49 2011-03-02 05:27:25.000 061 33319.21 322.25 2359.19 31.49 2011-03-02 05:27:26.000 061 33319.21 322.29 2359.15 31.49 2011-03-02 05:27:27.000 061 33319.22 322.27 2359.14 31.49 2011-03-02 05:27:28.000 061 33319.27 322.25 2359.16 31.49 2011-03-02 05:27:29.000 061 33319.22 322.28 2359.25 31.49 2011-03-02 05:27:30.000 061 33319.15 322.29 2359.18 31.49 2011-03-02 05:27:31.000 061 33319.17 322.32 2359.18 31.49 2011-03-02 05:27:32.000 061 33319.19 322.25 2359.15 31.49 2011-03-02 05:27:33.000 061 33319.18 322.28 2359.18 31.49 2011-03-02 05:27:34.000 061 33319.11 322.28 2359.18 31.49 2011-03-02 05:27:35.000 061 33319.17 322.29 2359.12 31.49 2011-03-02 05:27:36.000 061 33319.17 322.30 2359.27 31.49 2011-03-02 05:27:37.000 061 33319.13 322.26 2359.20 31.49 2011-03-02 05:27:38.000 061 33319.18 322.25 2359.19 31.49 2011-03-02 05:27:39.000 061 33319.22 322.31 2359.19 31.49 2011-03-02 05:27:40.000 061 33319.24 322.27 2359.21 31.49 2011-03-02 05:27:41.000 061 33319.18 322.29 2359.24 31.49 2011-03-02 05:27:42.000 061 33319.11 322.28 2359.09 31.49 2011-03-02 05:27:43.000 061 33319.21 322.30 2359.21 31.49 2011-03-02 05:27:44.000 061 33319.22 322.25 2359.17 31.49 2011-03-02 05:27:45.000 061 33319.11 322.26 2359.14 31.49 2011-03-02 05:27:46.000 061 33319.08 322.25 2359.27 31.49 2011-03-02 05:27:47.000 061 33319.13 322.28 2359.24 31.49 2011-03-02 05:27:48.000 061 33319.12 322.33 2359.26 31.49 2011-03-02 05:27:49.000 061 33319.18 322.29 2359.25 31.49 2011-03-02 05:27:50.000 061 33319.08 322.31 2359.16 31.49 2011-03-02 05:27:51.000 061 33319.02 322.22 2359.27 31.49 2011-03-02 05:27:52.000 061 33319.02 322.27 2359.24 31.49 2011-03-02 05:27:53.000 061 33319.05 322.26 2359.14 31.49 2011-03-02 05:27:54.000 061 33319.05 322.24 2359.24 31.49 2011-03-02 05:27:55.000 061 33318.97 322.26 2359.32 31.49 2011-03-02 05:27:56.000 061 33319.05 322.26 2359.27 31.49 2011-03-02 05:27:57.000 061 33318.94 322.27 2359.27 31.49 2011-03-02 05:27:58.000 061 33318.94 322.24 2359.24 31.49 2011-03-02 05:27:59.000 061 33318.94 322.25 2359.20 31.49 2011-03-02 05:28:00.000 061 33319.03 322.18 2359.28 31.49 2011-03-02 05:28:01.000 061 33318.90 322.26 2359.16 31.49 2011-03-02 05:28:02.000 061 33319.11 322.20 2359.19 31.49 2011-03-02 05:28:03.000 061 33318.91 322.22 2359.19 31.49 2011-03-02 05:28:04.000 061 33318.95 322.22 2359.23 31.49 2011-03-02 05:28:05.000 061 33318.93 322.18 2359.23 31.49 2011-03-02 05:28:06.000 061 33318.99 322.24 2359.27 31.49 2011-03-02 05:28:07.000 061 33319.02 322.23 2359.25 31.49 2011-03-02 05:28:08.000 061 33319.06 322.22 2359.28 31.49 2011-03-02 05:28:09.000 061 33318.90 322.23 2359.20 31.49 2011-03-02 05:28:10.000 061 33318.95 322.21 2359.25 31.49 2011-03-02 05:28:11.000 061 33318.95 322.21 2359.20 31.49 2011-03-02 05:28:12.000 061 33319.00 322.21 2359.29 31.49 2011-03-02 05:28:13.000 061 33319.02 322.25 2359.18 31.49 2011-03-02 05:28:14.000 061 33319.00 322.21 2359.34 31.49 2011-03-02 05:28:15.000 061 33319.02 322.23 2359.25 31.49 2011-03-02 05:28:16.000 061 33318.99 322.21 2359.27 31.49 2011-03-02 05:28:17.000 061 33319.03 322.21 2359.27 31.49 2011-03-02 05:28:18.000 061 33318.97 322.19 2359.29 31.49 2011-03-02 05:28:19.000 061 33318.97 322.21 2359.25 31.49 2011-03-02 05:28:20.000 061 33319.02 322.18 2359.24 31.49 2011-03-02 05:28:21.000 061 33318.99 322.18 2359.34 31.49 2011-03-02 05:28:22.000 061 33318.98 322.15 2359.30 31.49 2011-03-02 05:28:23.000 061 33318.97 322.14 2359.25 31.49 2011-03-02 05:28:24.000 061 33319.05 322.15 2359.23 31.49 2011-03-02 05:28:25.000 061 33319.03 322.17 2359.25 31.49 2011-03-02 05:28:26.000 061 33318.94 322.18 2359.32 31.49 2011-03-02 05:28:27.000 061 33319.02 322.16 2359.21 31.49 2011-03-02 05:28:28.000 061 33319.05 322.16 2359.22 31.49 2011-03-02 05:28:29.000 061 33318.97 322.14 2359.29 31.49 2011-03-02 05:28:30.000 061 33318.99 322.13 2359.26 31.49 2011-03-02 05:28:31.000 061 33319.05 322.13 2359.29 31.49 2011-03-02 05:28:32.000 061 33319.03 322.19 2359.19 31.49 2011-03-02 05:28:33.000 061 33319.02 322.13 2359.24 31.49 2011-03-02 05:28:34.000 061 33318.99 322.12 2359.24 31.49 2011-03-02 05:28:35.000 061 33319.04 322.13 2359.29 31.49 2011-03-02 05:28:36.000 061 33318.96 322.10 2359.15 31.49 2011-03-02 05:28:37.000 061 33318.95 322.10 2359.25 31.49 2011-03-02 05:28:38.000 061 33318.91 322.10 2359.18 31.49 2011-03-02 05:28:39.000 061 33318.91 322.06 2359.24 31.49 2011-03-02 05:28:40.000 061 33318.86 322.03 2359.25 31.49 2011-03-02 05:28:41.000 061 33318.93 322.09 2359.22 31.49 2011-03-02 05:28:42.000 061 33318.99 322.10 2359.19 31.49 2011-03-02 05:28:43.000 061 33319.00 322.10 2359.20 31.49 2011-03-02 05:28:44.000 061 33318.99 322.08 2359.20 31.49 2011-03-02 05:28:45.000 061 33318.92 322.04 2359.20 31.49 2011-03-02 05:28:46.000 061 33318.92 322.08 2359.18 31.49 2011-03-02 05:28:47.000 061 33319.00 322.06 2359.22 31.49 2011-03-02 05:28:48.000 061 33318.97 322.06 2359.20 31.49 2011-03-02 05:28:49.000 061 33319.00 322.05 2359.24 31.49 2011-03-02 05:28:50.000 061 33319.08 322.06 2359.25 31.49 2011-03-02 05:28:51.000 061 33318.93 322.03 2359.22 31.49 2011-03-02 05:28:52.000 061 33318.97 322.02 2359.19 31.49 2011-03-02 05:28:53.000 061 33319.00 322.01 2359.18 31.49 2011-03-02 05:28:54.000 061 33319.06 322.02 2359.26 31.49 2011-03-02 05:28:55.000 061 33319.02 322.05 2359.16 31.49 2011-03-02 05:28:56.000 061 33319.05 322.04 2359.21 31.49 2011-03-02 05:28:57.000 061 33319.06 322.01 2359.24 31.49 2011-03-02 05:28:58.000 061 33319.06 322.03 2359.18 31.49 2011-03-02 05:28:59.000 061 33319.06 322.07 2359.18 31.49 2011-03-02 05:29:00.000 061 33319.08 322.01 2359.17 31.49 2011-03-02 05:29:01.000 061 33319.03 322.00 2359.15 31.49 2011-03-02 05:29:02.000 061 33319.09 322.05 2359.21 31.49 2011-03-02 05:29:03.000 061 33319.11 322.00 2359.16 31.49 2011-03-02 05:29:04.000 061 33319.12 321.99 2359.21 31.49 2011-03-02 05:29:05.000 061 33319.11 322.03 2359.13 31.49 2011-03-02 05:29:06.000 061 33319.12 322.02 2359.15 31.49 2011-03-02 05:29:07.000 061 33319.07 322.02 2359.15 31.49 2011-03-02 05:29:08.000 061 33319.13 321.98 2359.15 31.49 2011-03-02 05:29:09.000 061 33319.26 322.03 2359.21 31.49 2011-03-02 05:29:10.000 061 33319.15 322.01 2359.09 31.49 2011-03-02 05:29:11.000 061 33319.23 321.99 2359.19 31.49 2011-03-02 05:29:12.000 061 33319.24 322.06 2359.12 31.49 2011-03-02 05:29:13.000 061 33319.27 322.04 2359.15 31.49 2011-03-02 05:29:14.000 061 33319.30 322.02 2359.10 31.49 2011-03-02 05:29:15.000 061 33319.11 322.06 2359.21 31.49 2011-03-02 05:29:16.000 061 33319.21 322.03 2359.12 31.49 2011-03-02 05:29:17.000 061 33319.22 322.02 2359.07 31.49 2011-03-02 05:29:18.000 061 33319.26 322.04 2359.10 31.49 2011-03-02 05:29:19.000 061 33319.26 322.05 2359.04 31.49 2011-03-02 05:29:20.000 061 33319.24 322.02 2359.08 31.49 2011-03-02 05:29:21.000 061 33319.20 322.03 2359.05 31.49 2011-03-02 05:29:22.000 061 33319.22 322.07 2359.06 31.49 2011-03-02 05:29:23.000 061 33319.20 322.02 2359.15 31.49 2011-03-02 05:29:24.000 061 33319.23 322.06 2359.00 31.49 2011-03-02 05:29:25.000 061 33319.18 322.02 2359.06 31.49 2011-03-02 05:29:26.000 061 33319.21 322.00 2359.12 31.49 2011-03-02 05:29:27.000 061 33319.22 322.02 2359.02 31.49 2011-03-02 05:29:28.000 061 33319.25 322.00 2359.00 31.49 2011-03-02 05:29:29.000 061 33319.25 322.01 2359.07 31.49 2011-03-02 05:29:30.000 061 33319.24 321.99 2359.09 31.49 2011-03-02 05:29:31.000 061 33319.20 322.03 2359.05 31.49 2011-03-02 05:29:32.000 061 33319.22 321.97 2359.02 31.49 2011-03-02 05:29:33.000 061 33319.28 321.97 2359.21 31.49 2011-03-02 05:29:34.000 061 33319.24 321.95 2359.09 31.49 2011-03-02 05:29:35.000 061 33319.26 321.95 2359.06 31.49 2011-03-02 05:29:36.000 061 33319.24 321.94 2358.95 31.49 2011-03-02 05:29:37.000 061 33319.24 321.95 2359.05 31.49 2011-03-02 05:29:38.000 061 33319.15 321.95 2358.99 31.49 2011-03-02 05:29:39.000 061 33319.15 321.91 2359.06 31.49 2011-03-02 05:29:40.000 061 33319.21 321.90 2359.02 31.49 2011-03-02 05:29:41.000 061 33319.31 321.91 2359.14 31.49 2011-03-02 05:29:42.000 061 33319.28 321.87 2359.04 31.49 2011-03-02 05:29:43.000 061 33319.29 321.87 2359.00 31.49 2011-03-02 05:29:44.000 061 33319.09 321.89 2359.05 31.49 2011-03-02 05:29:45.000 061 33319.27 321.87 2359.05 31.49 2011-03-02 05:29:46.000 061 33319.12 321.88 2359.07 31.49 2011-03-02 05:29:47.000 061 33319.15 321.80 2359.03 31.49 2011-03-02 05:29:48.000 061 33319.18 321.83 2358.99 31.49 2011-03-02 05:29:49.000 061 33319.21 321.83 2359.06 31.49 2011-03-02 05:29:50.000 061 33319.15 321.79 2359.01 31.49 2011-03-02 05:29:51.000 061 33319.17 321.78 2359.03 31.49 2011-03-02 05:29:52.000 061 33319.21 321.82 2359.06 31.49 2011-03-02 05:29:53.000 061 33319.24 321.82 2358.96 31.49 2011-03-02 05:29:54.000 061 33319.22 321.75 2359.06 31.49 2011-03-02 05:29:55.000 061 33319.17 321.73 2359.05 31.49 2011-03-02 05:29:56.000 061 33319.24 321.75 2359.03 31.49 2011-03-02 05:29:57.000 061 33319.12 321.70 2358.97 31.49 2011-03-02 05:29:58.000 061 33319.15 321.74 2359.02 31.49 2011-03-02 05:29:59.000 061 33319.29 321.73 2358.96 31.49 2011-03-02 05:30:00.000 061 33319.14 321.70 2359.00 31.49 2011-03-02 05:30:01.000 061 33319.25 321.72 2358.93 31.49 2011-03-02 05:30:02.000 061 33319.18 321.74 2358.96 31.49 2011-03-02 05:30:03.000 061 33319.31 321.72 2359.03 31.49 2011-03-02 05:30:04.000 061 33319.24 321.69 2359.02 31.49 2011-03-02 05:30:05.000 061 33319.23 321.69 2358.99 31.49 2011-03-02 05:30:06.000 061 33319.16 321.71 2359.03 31.49 2011-03-02 05:30:07.000 061 33319.17 321.67 2359.05 31.49 2011-03-02 05:30:08.000 061 33319.21 321.74 2359.09 31.49 2011-03-02 05:30:09.000 061 33319.27 321.68 2359.05 31.49 2011-03-02 05:30:10.000 061 33319.14 321.69 2359.05 31.49 2011-03-02 05:30:11.000 061 33319.18 321.68 2358.99 31.49 2011-03-02 05:30:12.000 061 33319.24 321.62 2358.96 31.49 2011-03-02 05:30:13.000 061 33319.12 321.63 2359.04 31.49 2011-03-02 05:30:14.000 061 33319.18 321.67 2358.96 31.49 2011-03-02 05:30:15.000 061 33319.09 321.60 2359.13 31.49 2011-03-02 05:30:16.000 061 33319.22 321.64 2358.99 31.49 2011-03-02 05:30:17.000 061 33319.16 321.67 2358.93 31.49 2011-03-02 05:30:18.000 061 33319.15 321.64 2359.00 31.49 2011-03-02 05:30:19.000 061 33319.11 321.69 2358.99 31.49 2011-03-02 05:30:20.000 061 33319.21 321.67 2359.02 31.49 2011-03-02 05:30:21.000 061 33319.18 321.66 2358.97 31.49 2011-03-02 05:30:22.000 061 33319.21 321.66 2359.02 31.49 2011-03-02 05:30:23.000 061 33319.25 321.61 2358.97 31.49 2011-03-02 05:30:24.000 061 33319.28 321.65 2358.97 31.49 2011-03-02 05:30:25.000 061 33319.29 321.68 2358.97 31.49 2011-03-02 05:30:26.000 061 33319.31 321.67 2358.94 31.49 2011-03-02 05:30:27.000 061 33319.21 321.69 2358.91 31.49 2011-03-02 05:30:28.000 061 33319.35 321.66 2358.90 31.49 2011-03-02 05:30:29.000 061 33319.30 321.64 2358.91 31.49 2011-03-02 05:30:30.000 061 33319.25 321.70 2358.89 31.49 2011-03-02 05:30:31.000 061 33319.27 321.70 2358.95 31.49 2011-03-02 05:30:32.000 061 33319.39 321.67 2358.91 31.49 2011-03-02 05:30:33.000 061 33319.24 321.64 2358.95 31.49 2011-03-02 05:30:34.000 061 33319.39 321.68 2358.92 31.49 2011-03-02 05:30:35.000 061 33319.37 321.68 2358.93 31.49 2011-03-02 05:30:36.000 061 33319.33 321.67 2358.99 31.49 2011-03-02 05:30:37.000 061 33319.41 321.66 2358.89 31.49 2011-03-02 05:30:38.000 061 33319.40 321.70 2358.91 31.49 2011-03-02 05:30:39.000 061 33319.43 321.67 2358.88 31.49 2011-03-02 05:30:40.000 061 33319.43 321.70 2358.93 31.49 2011-03-02 05:30:41.000 061 33319.41 321.66 2358.84 31.49 2011-03-02 05:30:42.000 061 33319.52 321.66 2358.97 31.49 2011-03-02 05:30:43.000 061 33319.54 321.71 2358.81 31.49 2011-03-02 05:30:44.000 061 33319.57 321.66 2358.90 31.49 2011-03-02 05:30:45.000 061 33319.62 321.64 2358.82 31.49 2011-03-02 05:30:46.000 061 33319.65 321.67 2358.90 31.49 2011-03-02 05:30:47.000 061 33319.58 321.66 2358.85 31.49 2011-03-02 05:30:48.000 061 33319.68 321.68 2358.76 31.49 2011-03-02 05:30:49.000 061 33319.70 321.70 2358.82 31.49 2011-03-02 05:30:50.000 061 33319.77 321.69 2358.78 31.49 2011-03-02 05:30:51.000 061 33319.62 321.66 2358.78 31.49 2011-03-02 05:30:52.000 061 33319.70 321.67 2358.87 31.49 2011-03-02 05:30:53.000 061 33319.67 321.67 2358.78 31.49 2011-03-02 05:30:54.000 061 33319.70 321.60 2358.84 31.49 2011-03-02 05:30:55.000 061 33319.54 321.66 2358.81 31.49 2011-03-02 05:30:56.000 061 33319.51 321.64 2358.81 31.49 2011-03-02 05:30:57.000 061 33319.54 321.64 2358.86 31.49 2011-03-02 05:30:58.000 061 33319.38 321.65 2358.80 31.49 2011-03-02 05:30:59.000 061 33319.36 321.61 2358.78 31.49 2011-03-02 05:31:00.000 061 33319.38 321.60 2358.82 31.49 2011-03-02 05:31:01.000 061 33319.24 321.56 2358.82 31.49 2011-03-02 05:31:02.000 061 33319.18 321.62 2358.78 31.49 2011-03-02 05:31:03.000 061 33319.31 321.59 2358.74 31.49 2011-03-02 05:31:04.000 061 33319.18 321.60 2358.75 31.49 2011-03-02 05:31:05.000 061 33319.15 321.57 2358.74 31.49 2011-03-02 05:31:06.000 061 33319.16 321.53 2358.85 31.49 2011-03-02 05:31:07.000 061 33319.15 321.55 2358.84 31.49 2011-03-02 05:31:08.000 061 33319.07 321.55 2358.77 31.49 2011-03-02 05:31:09.000 061 33319.11 321.54 2358.81 31.49 2011-03-02 05:31:10.000 061 33319.14 321.50 2358.80 31.49 2011-03-02 05:31:11.000 061 33319.10 321.50 2358.82 31.49 2011-03-02 05:31:12.000 061 33319.05 321.49 2358.87 31.49 2011-03-02 05:31:13.000 061 33319.02 321.48 2358.86 31.49 2011-03-02 05:31:14.000 061 33318.97 321.48 2358.94 31.49 2011-03-02 05:31:15.000 061 33318.93 321.49 2358.85 31.49 2011-03-02 05:31:16.000 061 33318.87 321.48 2358.89 31.49 2011-03-02 05:31:17.000 061 33318.78 321.47 2358.89 31.49 2011-03-02 05:31:18.000 061 33318.90 321.45 2358.93 31.49 2011-03-02 05:31:19.000 061 33318.78 321.42 2358.87 31.49 2011-03-02 05:31:20.000 061 33318.75 321.43 2358.90 31.49 2011-03-02 05:31:21.000 061 33318.69 321.42 2358.94 31.49 2011-03-02 05:31:22.000 061 33318.67 321.40 2358.94 31.49 2011-03-02 05:31:23.000 061 33318.69 321.37 2358.97 31.49 2011-03-02 05:31:24.000 061 33318.70 321.40 2358.96 31.49 2011-03-02 05:31:25.000 061 33318.69 321.38 2358.89 31.49 2011-03-02 05:31:26.000 061 33318.69 321.38 2358.90 31.49 2011-03-02 05:31:27.000 061 33318.61 321.37 2358.92 31.49 2011-03-02 05:31:28.000 061 33318.88 321.37 2358.90 31.49 2011-03-02 05:31:29.000 061 33318.70 321.32 2358.91 31.49 2011-03-02 05:31:30.000 061 33318.78 321.30 2359.00 31.49 2011-03-02 05:31:31.000 061 33318.75 321.35 2359.08 31.49 2011-03-02 05:31:32.000 061 33318.70 321.32 2358.97 31.49 2011-03-02 05:31:33.000 061 33318.72 321.36 2358.89 31.49 2011-03-02 05:31:34.000 061 33318.77 321.32 2358.97 31.49 2011-03-02 05:31:35.000 061 33318.77 321.32 2358.91 31.49 2011-03-02 05:31:36.000 061 33318.77 321.34 2359.07 31.49 2011-03-02 05:31:37.000 061 33318.85 321.35 2358.99 31.49 2011-03-02 05:31:38.000 061 33318.81 321.33 2358.99 31.49 2011-03-02 05:31:39.000 061 33318.80 321.30 2358.97 31.49 2011-03-02 05:31:40.000 061 33318.86 321.30 2358.89 31.49 2011-03-02 05:31:41.000 061 33318.80 321.28 2358.89 31.49 2011-03-02 05:31:42.000 061 33318.80 321.32 2358.84 31.49 2011-03-02 05:31:43.000 061 33318.77 321.26 2358.95 31.49 2011-03-02 05:31:44.000 061 33318.83 321.31 2358.84 31.49 2011-03-02 05:31:45.000 061 33318.77 321.35 2358.83 31.49 2011-03-02 05:31:46.000 061 33318.76 321.27 2358.89 31.49 2011-03-02 05:31:47.000 061 33318.81 321.29 2358.94 31.49 2011-03-02 05:31:48.000 061 33318.73 321.26 2358.91 31.49 2011-03-02 05:31:49.000 061 33318.72 321.27 2358.88 31.49 2011-03-02 05:31:50.000 061 33318.72 321.28 2358.99 31.49 2011-03-02 05:31:51.000 061 33318.76 321.31 2358.87 31.49 2011-03-02 05:31:52.000 061 33318.81 321.25 2358.83 31.49 2011-03-02 05:31:53.000 061 33318.78 321.23 2358.84 31.49 2011-03-02 05:31:54.000 061 33318.75 321.26 2358.85 31.49 2011-03-02 05:31:55.000 061 33318.74 321.26 2358.96 31.49 2011-03-02 05:31:56.000 061 33318.64 321.28 2358.94 31.49 2011-03-02 05:31:57.000 061 33318.72 321.24 2358.85 31.49 2011-03-02 05:31:58.000 061 33318.84 321.26 2358.79 31.49 2011-03-02 05:31:59.000 061 33318.72 321.24 2358.90 31.49 2011-03-02 05:32:00.000 061 33318.71 321.23 2358.90 31.49 2011-03-02 05:32:01.000 061 33318.74 321.21 2358.89 31.49 2011-03-02 05:32:02.000 061 33318.65 321.18 2358.86 31.49 2011-03-02 05:32:03.000 061 33318.80 321.18 2358.90 31.49 2011-03-02 05:32:04.000 061 33318.77 321.18 2358.91 31.49 2011-03-02 05:32:05.000 061 33318.71 321.19 2358.86 31.49 2011-03-02 05:32:06.000 061 33318.75 321.18 2358.89 31.49 2011-03-02 05:32:07.000 061 33318.67 321.18 2358.88 31.49 2011-03-02 05:32:08.000 061 33318.71 321.19 2358.75 31.49 2011-03-02 05:32:09.000 061 33318.59 321.16 2358.86 31.49 2011-03-02 05:32:10.000 061 33318.80 321.13 2358.87 31.49 2011-03-02 05:32:11.000 061 33318.70 321.13 2358.82 31.49 2011-03-02 05:32:12.000 061 33318.72 321.11 2358.82 31.49 2011-03-02 05:32:13.000 061 33318.68 321.14 2358.86 31.49 2011-03-02 05:32:14.000 061 33318.60 321.12 2358.89 31.49 2011-03-02 05:32:15.000 061 33318.63 321.11 2358.87 31.49 2011-03-02 05:32:16.000 061 33318.67 321.09 2358.86 31.49 2011-03-02 05:32:17.000 061 33318.65 321.07 2358.84 31.49 2011-03-02 05:32:18.000 061 33318.69 321.07 2358.90 31.49 2011-03-02 05:32:19.000 061 33318.71 321.04 2358.85 31.49 2011-03-02 05:32:20.000 061 33318.65 321.05 2358.81 31.49 2011-03-02 05:32:21.000 061 33318.67 321.01 2358.82 31.49 2011-03-02 05:32:22.000 061 33318.72 321.01 2358.90 31.49 2011-03-02 05:32:23.000 061 33318.68 320.99 2358.83 31.49 2011-03-02 05:32:24.000 061 33318.68 321.00 2358.77 31.49 2011-03-02 05:32:25.000 061 33318.77 320.96 2358.78 31.49 2011-03-02 05:32:26.000 061 33318.75 320.98 2358.77 31.49 2011-03-02 05:32:27.000 061 33318.84 320.95 2358.81 31.49 2011-03-02 05:32:28.000 061 33318.83 320.94 2358.82 31.49 2011-03-02 05:32:29.000 061 33318.86 320.91 2358.77 31.49 2011-03-02 05:32:30.000 061 33318.84 320.93 2358.71 31.49 2011-03-02 05:32:31.000 061 33318.87 320.92 2358.67 31.49 2011-03-02 05:32:32.000 061 33318.72 320.89 2358.82 31.49 2011-03-02 05:32:33.000 061 33318.86 320.87 2358.66 31.49 2011-03-02 05:32:34.000 061 33318.77 320.89 2358.74 31.49 2011-03-02 05:32:35.000 061 33318.81 320.87 2358.71 31.49 2011-03-02 05:32:36.000 061 33318.75 320.87 2358.78 31.49 2011-03-02 05:32:37.000 061 33318.75 320.88 2358.74 31.49 2011-03-02 05:32:38.000 061 33318.69 320.85 2358.71 31.49 2011-03-02 05:32:39.000 061 33318.77 320.87 2358.70 31.49 2011-03-02 05:32:40.000 061 33318.73 320.79 2358.73 31.49 2011-03-02 05:32:41.000 061 33318.74 320.79 2358.75 31.49 2011-03-02 05:32:42.000 061 33318.76 320.82 2358.77 31.49 2011-03-02 05:32:43.000 061 33318.68 320.79 2358.78 31.49 2011-03-02 05:32:44.000 061 33318.65 320.78 2358.78 31.49 2011-03-02 05:32:45.000 061 33318.64 320.78 2358.81 31.49 2011-03-02 05:32:46.000 061 33318.60 320.78 2358.73 31.49 2011-03-02 05:32:47.000 061 33318.60 320.73 2358.71 31.49 2011-03-02 05:32:48.000 061 33318.52 320.72 2358.68 31.49 2011-03-02 05:32:49.000 061 33318.44 320.70 2358.72 31.49 2011-03-02 05:32:50.000 061 33318.47 320.72 2358.69 31.49 2011-03-02 05:32:51.000 061 33318.57 320.75 2358.78 31.49 2011-03-02 05:32:52.000 061 33318.54 320.71 2358.69 31.49 2011-03-02 05:32:53.000 061 33318.41 320.69 2358.70 31.49 2011-03-02 05:32:54.000 061 33318.42 320.70 2358.80 31.49 2011-03-02 05:32:55.000 061 33318.40 320.63 2358.74 31.49 2011-03-02 05:32:56.000 061 33318.49 320.64 2358.63 31.49 2011-03-02 05:32:57.000 061 33318.57 320.66 2358.73 31.49 2011-03-02 05:32:58.000 061 33318.60 320.63 2358.78 31.49 2011-03-02 05:32:59.000 061 33318.65 320.65 2358.78 31.49 2011-03-02 05:33:00.000 061 33318.63 320.68 2358.71 31.49 2011-03-02 05:33:01.000 061 33318.69 320.64 2358.68 31.49 2011-03-02 05:33:02.000 061 33318.67 320.65 2358.75 31.49 2011-03-02 05:33:03.000 061 33318.70 320.66 2358.68 31.49 2011-03-02 05:33:04.000 061 33318.71 320.64 2358.68 31.49 2011-03-02 05:33:05.000 061 33318.75 320.62 2358.66 31.49 2011-03-02 05:33:06.000 061 33318.70 320.59 2358.72 31.49 2011-03-02 05:33:07.000 061 33318.70 320.63 2358.74 31.49 2011-03-02 05:33:08.000 061 33318.75 320.59 2358.65 31.49 2011-03-02 05:33:09.000 061 33318.67 320.59 2358.66 31.49 2011-03-02 05:33:10.000 061 33318.68 320.59 2358.59 31.49 2011-03-02 05:33:11.000 061 33318.68 320.56 2358.62 31.49 2011-03-02 05:33:12.000 061 33318.67 320.55 2358.65 31.49 2011-03-02 05:33:13.000 061 33318.69 320.52 2358.63 31.49 2011-03-02 05:33:14.000 061 33318.80 320.56 2358.69 31.49 2011-03-02 05:33:15.000 061 33318.68 320.55 2358.68 31.49 2011-03-02 05:33:16.000 061 33318.67 320.58 2358.68 31.49 2011-03-02 05:33:17.000 061 33318.61 320.56 2358.63 31.49 2011-03-02 05:33:18.000 061 33318.62 320.55 2358.62 31.49 2011-03-02 05:33:19.000 061 33318.66 320.57 2358.63 31.49 2011-03-02 05:33:20.000 061 33318.63 320.56 2358.76 31.49 2011-03-02 05:33:21.000 061 33318.56 320.56 2358.63 31.49 2011-03-02 05:33:22.000 061 33318.59 320.54 2358.66 31.49 2011-03-02 05:33:23.000 061 33318.59 320.54 2358.65 31.49 2011-03-02 05:33:24.000 061 33318.58 320.54 2358.72 31.49 2011-03-02 05:33:25.000 061 33318.56 320.52 2358.69 31.49 2011-03-02 05:33:26.000 061 33318.63 320.50 2358.66 31.49 2011-03-02 05:33:27.000 061 33318.70 320.55 2358.74 31.49 2011-03-02 05:33:28.000 061 33318.61 320.53 2358.68 31.49 2011-03-02 05:33:29.000 061 33318.61 320.53 2358.57 31.49 2011-03-02 05:33:30.000 061 33318.54 320.51 2358.68 31.49 2011-03-02 05:33:31.000 061 33318.67 320.50 2358.63 31.49 2011-03-02 05:33:32.000 061 33318.66 320.51 2358.66 31.49 2011-03-02 05:33:33.000 061 33318.62 320.49 2358.60 31.49 2011-03-02 05:33:34.000 061 33318.71 320.53 2358.65 31.49 2011-03-02 05:33:35.000 061 33318.62 320.50 2358.65 31.49 2011-03-02 05:33:36.000 061 33318.64 320.51 2358.65 31.49 2011-03-02 05:33:37.000 061 33318.72 320.49 2358.68 31.49 2011-03-02 05:33:38.000 061 33318.69 320.52 2358.65 31.49 2011-03-02 05:33:39.000 061 33318.66 320.49 2358.69 31.49 2011-03-02 05:33:40.000 061 33318.74 320.51 2358.66 31.49 2011-03-02 05:33:41.000 061 33318.63 320.49 2358.67 31.49 2011-03-02 05:33:42.000 061 33318.68 320.50 2358.64 31.49 2011-03-02 05:33:43.000 061 33318.59 320.48 2358.66 31.49 2011-03-02 05:33:44.000 061 33318.62 320.44 2358.68 31.49 2011-03-02 05:33:45.000 061 33318.71 320.47 2358.61 31.49 2011-03-02 05:33:46.000 061 33318.61 320.45 2358.66 31.49 2011-03-02 05:33:47.000 061 33318.68 320.42 2358.68 31.49 2011-03-02 05:33:48.000 061 33318.79 320.47 2358.59 31.49 2011-03-02 05:33:49.000 061 33318.75 320.46 2358.60 31.49 2011-03-02 05:33:50.000 061 33318.80 320.45 2358.67 31.49 2011-03-02 05:33:51.000 061 33318.71 320.45 2358.66 31.49 2011-03-02 05:33:52.000 061 33318.96 320.47 2358.57 31.49 2011-03-02 05:33:53.000 061 33318.80 320.45 2358.62 31.49 2011-03-02 05:33:54.000 061 33318.91 320.45 2358.59 31.49 2011-03-02 05:33:55.000 061 33318.99 320.42 2358.62 31.49 2011-03-02 05:33:56.000 061 33318.93 320.45 2358.68 31.49 2011-03-02 05:33:57.000 061 33319.04 320.43 2358.65 31.49 2011-03-02 05:33:58.000 061 33319.11 320.44 2358.57 31.49 2011-03-02 05:33:59.000 061 33319.17 320.45 2358.57 31.49 2011-03-02 05:34:00.000 061 33319.09 320.40 2358.60 31.49 2011-03-02 05:34:01.000 061 33319.10 320.42 2358.58 31.49 2011-03-02 05:34:02.000 061 33319.14 320.39 2358.51 31.49 2011-03-02 05:34:03.000 061 33319.19 320.40 2358.55 31.49 2011-03-02 05:34:04.000 061 33319.14 320.39 2358.49 31.49 2011-03-02 05:34:05.000 061 33319.12 320.35 2358.49 31.49 2011-03-02 05:34:06.000 061 33319.15 320.38 2358.51 31.49 2011-03-02 05:34:07.000 061 33319.07 320.42 2358.45 31.49 2011-03-02 05:34:08.000 061 33319.19 320.38 2358.45 31.49 2011-03-02 05:34:09.000 061 33319.14 320.38 2358.45 31.49 2011-03-02 05:34:10.000 061 33319.11 320.37 2358.51 31.49 2011-03-02 05:34:11.000 061 33319.12 320.38 2358.45 31.49 2011-03-02 05:34:12.000 061 33319.11 320.41 2358.41 31.49 2011-03-02 05:34:13.000 061 33319.00 320.40 2358.50 31.49 2011-03-02 05:34:14.000 061 33319.03 320.32 2358.51 31.49 2011-03-02 05:34:15.000 061 33318.99 320.36 2358.46 31.49 2011-03-02 05:34:16.000 061 33318.89 320.34 2358.53 31.49 2011-03-02 05:34:17.000 061 33318.93 320.34 2358.47 31.49 2011-03-02 05:34:18.000 061 33318.88 320.32 2358.47 31.49 2011-03-02 05:34:19.000 061 33318.86 320.33 2358.47 31.49 2011-03-02 05:34:20.000 061 33318.89 320.33 2358.49 31.49 2011-03-02 05:34:21.000 061 33318.74 320.31 2358.56 31.49 2011-03-02 05:34:22.000 061 33318.74 320.27 2358.51 31.49 2011-03-02 05:34:23.000 061 33318.59 320.29 2358.52 31.49 2011-03-02 05:34:24.000 061 33318.58 320.31 2358.44 31.49 2011-03-02 05:34:25.000 061 33318.64 320.29 2358.43 31.49 2011-03-02 05:34:26.000 061 33318.63 320.29 2358.47 31.49 2011-03-02 05:34:27.000 061 33318.53 320.29 2358.43 31.49 2011-03-02 05:34:28.000 061 33318.66 320.31 2358.57 31.49 2011-03-02 05:34:29.000 061 33318.55 320.28 2358.47 31.49 2011-03-02 05:34:30.000 061 33318.48 320.26 2358.55 31.49 2011-03-02 05:34:31.000 061 33318.43 320.29 2358.59 31.49 2011-03-02 05:34:32.000 061 33318.40 320.29 2358.62 31.49 2011-03-02 05:34:33.000 061 33318.41 320.31 2358.57 31.49 2011-03-02 05:34:34.000 061 33318.33 320.33 2358.48 31.49 2011-03-02 05:34:35.000 061 33318.46 320.28 2358.54 31.49 2011-03-02 05:34:36.000 061 33318.39 320.25 2358.53 31.49 2011-03-02 05:34:37.000 061 33318.40 320.26 2358.65 31.49 2011-03-02 05:34:38.000 061 33318.31 320.27 2358.64 31.49 2011-03-02 05:34:39.000 061 33318.44 320.26 2358.57 31.49 2011-03-02 05:34:40.000 061 33318.38 320.23 2358.64 31.49 2011-03-02 05:34:41.000 061 33318.29 320.25 2358.62 31.49 2011-03-02 05:34:42.000 061 33318.37 320.19 2358.59 31.49 2011-03-02 05:34:43.000 061 33318.21 320.25 2358.66 31.49 2011-03-02 05:34:44.000 061 33318.08 320.22 2358.61 31.49 2011-03-02 05:34:45.000 061 33318.26 320.23 2358.60 31.49 2011-03-02 05:34:46.000 061 33318.18 320.21 2358.63 31.49 2011-03-02 05:34:47.000 061 33318.10 320.19 2358.62 31.49 2011-03-02 05:34:48.000 061 33318.14 320.19 2358.66 31.49 2011-03-02 05:34:49.000 061 33318.06 320.18 2358.64 31.49 2011-03-02 05:34:50.000 061 33318.08 320.20 2358.66 31.49 2011-03-02 05:34:51.000 061 33318.00 320.16 2358.67 31.49 2011-03-02 05:34:52.000 061 33318.04 320.19 2358.71 31.49 2011-03-02 05:34:53.000 061 33317.97 320.18 2358.66 31.49 2011-03-02 05:34:54.000 061 33318.00 320.18 2358.55 31.49 2011-03-02 05:34:55.000 061 33317.88 320.20 2358.64 31.49 2011-03-02 05:34:56.000 061 33317.87 320.15 2358.70 31.49 2011-03-02 05:34:57.000 061 33318.10 320.15 2358.76 31.49 2011-03-02 05:34:58.000 061 33317.92 320.17 2358.67 31.49 2011-03-02 05:34:59.000 061 33317.97 320.15 2358.68 31.49 2011-03-02 05:35:00.000 061 33318.03 320.17 2358.69 31.49 2011-03-02 05:35:01.000 061 33317.97 320.16 2358.75 31.49 2011-03-02 05:35:02.000 061 33318.08 320.18 2358.61 31.49 2011-03-02 05:35:03.000 061 33318.15 320.20 2358.76 31.49 2011-03-02 05:35:04.000 061 33318.22 320.18 2358.69 31.49 2011-03-02 05:35:05.000 061 33318.26 320.18 2358.66 31.49 2011-03-02 05:35:06.000 061 33318.37 320.19 2358.68 31.49 2011-03-02 05:35:07.000 061 33318.31 320.17 2358.69 31.49 2011-03-02 05:35:08.000 061 33318.40 320.19 2358.70 31.49 2011-03-02 05:35:09.000 061 33318.40 320.20 2358.65 31.49 2011-03-02 05:35:10.000 061 33318.50 320.19 2358.69 31.49 2011-03-02 05:35:11.000 061 33318.52 320.18 2358.70 31.49 2011-03-02 05:35:12.000 061 33318.57 320.20 2358.68 31.49 2011-03-02 05:35:13.000 061 33318.68 320.22 2358.63 31.49 2011-03-02 05:35:14.000 061 33318.56 320.24 2358.66 31.49 2011-03-02 05:35:15.000 061 33318.59 320.22 2358.66 31.49 2011-03-02 05:35:16.000 061 33318.72 320.22 2358.59 31.49 2011-03-02 05:35:17.000 061 33318.69 320.26 2358.59 31.49 2011-03-02 05:35:18.000 061 33318.80 320.27 2358.56 31.49 2011-03-02 05:35:19.000 061 33318.69 320.27 2358.60 31.49 2011-03-02 05:35:20.000 061 33318.75 320.26 2358.48 31.49 2011-03-02 05:35:21.000 061 33318.71 320.25 2358.56 31.49 2011-03-02 05:35:22.000 061 33318.69 320.29 2358.49 31.49 2011-03-02 05:35:23.000 061 33318.64 320.28 2358.54 31.49 2011-03-02 05:35:24.000 061 33318.68 320.29 2358.53 31.49 2011-03-02 05:35:25.000 061 33318.67 320.33 2358.52 31.49 2011-03-02 05:35:26.000 061 33318.64 320.31 2358.55 31.49 2011-03-02 05:35:27.000 061 33318.59 320.30 2358.50 31.49 2011-03-02 05:35:28.000 061 33318.59 320.27 2358.49 31.49 2011-03-02 05:35:29.000 061 33318.59 320.33 2358.52 31.49 2011-03-02 05:35:30.000 061 33318.59 320.34 2358.49 31.49 2011-03-02 05:35:31.000 061 33318.62 320.36 2358.50 31.49 2011-03-02 05:35:32.000 061 33318.62 320.33 2358.47 31.49 2011-03-02 05:35:33.000 061 33318.60 320.33 2358.50 31.49 2011-03-02 05:35:34.000 061 33318.60 320.33 2358.48 31.49 2011-03-02 05:35:35.000 061 33318.54 320.37 2358.50 31.49 2011-03-02 05:35:36.000 061 33318.65 320.37 2358.61 31.49 2011-03-02 05:35:37.000 061 33318.58 320.38 2358.55 31.49 2011-03-02 05:35:38.000 061 33318.49 320.38 2358.62 31.49 2011-03-02 05:35:39.000 061 33318.57 320.41 2358.50 31.49 2011-03-02 05:35:40.000 061 33318.51 320.39 2358.51 31.49 2011-03-02 05:35:41.000 061 33318.52 320.39 2358.50 31.49 2011-03-02 05:35:42.000 061 33318.57 320.39 2358.58 31.49 2011-03-02 05:35:43.000 061 33318.50 320.48 2358.49 31.49 2011-03-02 05:35:44.000 061 33318.44 320.42 2358.50 31.49 2011-03-02 05:35:45.000 061 33318.46 320.47 2358.50 31.49 2011-03-02 05:35:46.000 061 33318.48 320.44 2358.66 31.49 2011-03-02 05:35:47.000 061 33318.37 320.46 2358.63 31.49 2011-03-02 05:35:48.000 061 33318.40 320.44 2358.62 31.49 2011-03-02 05:35:49.000 061 33318.36 320.51 2358.59 31.49 2011-03-02 05:35:50.000 061 33318.32 320.47 2358.55 31.49 2011-03-02 05:35:51.000 061 33318.44 320.47 2358.62 31.49 2011-03-02 05:35:52.000 061 33318.40 320.49 2358.59 31.49 2011-03-02 05:35:53.000 061 33318.39 320.45 2358.52 31.49 2011-03-02 05:35:54.000 061 33318.33 320.47 2358.63 31.49 2011-03-02 05:35:55.000 061 33318.37 320.53 2358.59 31.49 2011-03-02 05:35:56.000 061 33318.26 320.49 2358.66 31.49 2011-03-02 05:35:57.000 061 33318.49 320.51 2358.63 31.49 2011-03-02 05:35:58.000 061 33318.30 320.50 2358.65 31.49 2011-03-02 05:35:59.000 061 33318.29 320.49 2358.69 31.49 2011-03-02 05:36:00.000 061 33318.38 320.51 2358.65 31.49 2011-03-02 05:36:01.000 061 33318.29 320.55 2358.62 31.49 2011-03-02 05:36:02.000 061 33318.34 320.56 2358.60 31.49 2011-03-02 05:36:03.000 061 33318.41 320.56 2358.62 31.49 2011-03-02 05:36:04.000 061 33318.41 320.61 2358.62 31.49 2011-03-02 05:36:05.000 061 33318.34 320.62 2358.62 31.49 2011-03-02 05:36:06.000 061 33318.38 320.63 2358.64 31.49 2011-03-02 05:36:07.000 061 33318.39 320.58 2358.68 31.49 2011-03-02 05:36:08.000 061 33318.43 320.63 2358.65 31.49 2011-03-02 05:36:09.000 061 33318.41 320.63 2358.71 31.49 2011-03-02 05:36:10.000 061 33318.55 320.70 2358.68 31.49 2011-03-02 05:36:11.000 061 33318.45 320.73 2358.65 31.49 2011-03-02 05:36:12.000 061 33318.51 320.69 2358.67 31.49 2011-03-02 05:36:13.000 061 33318.50 320.65 2358.71 31.49 2011-03-02 05:36:14.000 061 33318.47 320.61 2358.71 31.49 2011-03-02 05:36:15.000 061 33318.56 320.68 2358.69 31.49 2011-03-02 05:36:16.000 061 33318.60 320.73 2358.60 31.49 2011-03-02 05:36:17.000 061 33318.56 320.73 2358.66 31.49 2011-03-02 05:36:18.000 061 33318.62 320.73 2358.71 31.49 2011-03-02 05:36:19.000 061 33318.57 320.73 2358.66 31.49 2011-03-02 05:36:20.000 061 33318.56 320.70 2358.74 31.49 2011-03-02 05:36:21.000 061 33318.63 320.75 2358.65 31.49 2011-03-02 05:36:22.000 061 33318.69 320.75 2358.62 31.49 2011-03-02 05:36:23.000 061 33318.64 320.77 2358.68 31.49 2011-03-02 05:36:24.000 061 33318.68 320.74 2358.65 31.49 2011-03-02 05:36:25.000 061 33318.73 320.80 2358.62 31.49 2011-03-02 05:36:26.000 061 33318.75 320.80 2358.61 31.49 2011-03-02 05:36:27.000 061 33318.64 320.79 2358.63 31.49 2011-03-02 05:36:28.000 061 33318.84 320.79 2358.57 31.49 2011-03-02 05:36:29.000 061 33318.74 320.79 2358.55 31.49 2011-03-02 05:36:30.000 061 33318.79 320.81 2358.60 31.49 2011-03-02 05:36:31.000 061 33318.84 320.81 2358.66 31.49 2011-03-02 05:36:32.000 061 33318.83 320.82 2358.69 31.49 2011-03-02 05:36:33.000 061 33318.82 320.86 2358.63 31.49 2011-03-02 05:36:34.000 061 33318.96 320.85 2358.60 31.49 2011-03-02 05:36:35.000 061 33318.80 320.83 2358.62 31.49 2011-03-02 05:36:36.000 061 33318.83 320.88 2358.57 31.49 2011-03-02 05:36:37.000 061 33318.92 320.90 2358.65 31.49 2011-03-02 05:36:38.000 061 33318.89 320.89 2358.68 31.49 2011-03-02 05:36:39.000 061 33318.89 320.89 2358.63 31.49 2011-03-02 05:36:40.000 061 33318.92 320.85 2358.58 31.49 2011-03-02 05:36:41.000 061 33318.88 320.89 2358.59 31.49 2011-03-02 05:36:42.000 061 33318.96 320.88 2358.63 31.49 2011-03-02 05:36:43.000 061 33318.89 320.87 2358.69 31.49 2011-03-02 05:36:44.000 061 33318.90 320.87 2358.62 31.49 2011-03-02 05:36:45.000 061 33319.00 320.91 2358.60 31.49 2011-03-02 05:36:46.000 061 33318.98 320.95 2358.63 31.49 2011-03-02 05:36:47.000 061 33318.86 320.90 2358.59 31.49 2011-03-02 05:36:48.000 061 33318.87 320.95 2358.59 31.49 2011-03-02 05:36:49.000 061 33318.86 320.94 2358.66 31.49 2011-03-02 05:36:50.000 061 33318.84 320.89 2358.60 31.49 2011-03-02 05:36:51.000 061 33318.77 320.88 2358.59 31.49 2011-03-02 05:36:52.000 061 33318.72 320.89 2358.61 31.49 2011-03-02 05:36:53.000 061 33318.77 320.89 2358.61 31.49 2011-03-02 05:36:54.000 061 33318.74 320.88 2358.62 31.49 2011-03-02 05:36:55.000 061 33318.69 320.91 2358.65 31.49 2011-03-02 05:36:56.000 061 33318.74 320.87 2358.60 31.49 2011-03-02 05:36:57.000 061 33318.72 320.88 2358.54 31.49 2011-03-02 05:36:58.000 061 33318.72 320.87 2358.62 31.49 2011-03-02 05:36:59.000 061 33318.69 320.85 2358.61 31.49 2011-03-02 05:37:00.000 061 33318.56 320.89 2358.69 31.49 2011-03-02 05:37:01.000 061 33318.62 320.84 2358.62 31.49 2011-03-02 05:37:02.000 061 33318.64 320.87 2358.62 31.49 2011-03-02 05:37:03.000 061 33318.50 320.88 2358.66 31.49 2011-03-02 05:37:04.000 061 33318.54 320.85 2358.63 31.49 2011-03-02 05:37:05.000 061 33318.45 320.82 2358.62 31.49 2011-03-02 05:37:06.000 061 33318.50 320.78 2358.69 31.49 2011-03-02 05:37:07.000 061 33318.47 320.81 2358.66 31.49 2011-03-02 05:37:08.000 061 33318.40 320.84 2358.69 31.49 2011-03-02 05:37:09.000 061 33318.49 320.82 2358.72 31.49 2011-03-02 05:37:10.000 061 33318.32 320.81 2358.72 31.49 2011-03-02 05:37:11.000 061 33318.28 320.82 2358.74 31.49 2011-03-02 05:37:12.000 061 33318.33 320.81 2358.69 31.49 2011-03-02 05:37:13.000 061 33318.26 320.81 2358.77 31.49 2011-03-02 05:37:14.000 061 33318.28 320.78 2358.75 31.49 2011-03-02 05:37:15.000 061 33318.19 320.81 2358.66 31.49 2011-03-02 05:37:16.000 061 33318.26 320.77 2358.70 31.49 2011-03-02 05:37:17.000 061 33318.24 320.75 2358.70 31.49 2011-03-02 05:37:18.000 061 33318.31 320.76 2358.64 31.49 2011-03-02 05:37:19.000 061 33318.22 320.73 2358.82 31.49 2011-03-02 05:37:20.000 061 33318.16 320.75 2358.78 31.49 2011-03-02 05:37:21.000 061 33318.18 320.80 2358.82 31.49 2011-03-02 05:37:22.000 061 33318.30 320.76 2358.78 31.49 2011-03-02 05:37:23.000 061 33318.20 320.73 2358.78 31.49 2011-03-02 05:37:24.000 061 33318.24 320.73 2358.80 31.49 2011-03-02 05:37:25.000 061 33318.12 320.74 2358.80 31.49 2011-03-02 05:37:26.000 061 33318.16 320.74 2358.75 31.49 2011-03-02 05:37:27.000 061 33318.13 320.70 2358.76 31.49 2011-03-02 05:37:28.000 061 33318.06 320.72 2358.76 31.49 2011-03-02 05:37:29.000 061 33318.17 320.70 2358.72 31.49 2011-03-02 05:37:30.000 061 33318.13 320.70 2358.77 31.49 2011-03-02 05:37:31.000 061 33318.14 320.68 2358.81 31.49 2011-03-02 05:37:32.000 061 33318.14 320.72 2358.81 31.49 2011-03-02 05:37:33.000 061 33318.10 320.69 2358.81 31.49 2011-03-02 05:37:34.000 061 33318.16 320.65 2358.82 31.49 2011-03-02 05:37:35.000 061 33318.06 320.64 2358.80 31.49 2011-03-02 05:37:36.000 061 33318.00 320.68 2358.81 31.49 2011-03-02 05:37:37.000 061 33318.04 320.67 2358.82 31.49 2011-03-02 05:37:38.000 061 33318.06 320.69 2358.80 31.49 2011-03-02 05:37:39.000 061 33317.99 320.70 2358.88 31.49 2011-03-02 05:37:40.000 061 33317.99 320.64 2358.78 31.49 2011-03-02 05:37:41.000 061 33318.05 320.68 2358.79 31.49 2011-03-02 05:37:42.000 061 33318.13 320.64 2358.76 31.49 2011-03-02 05:37:43.000 061 33318.00 320.66 2358.87 31.49 2011-03-02 05:37:44.000 061 33318.03 320.65 2358.80 31.49 2011-03-02 05:37:45.000 061 33318.06 320.65 2358.79 31.49 2011-03-02 05:37:46.000 061 33318.02 320.63 2358.78 31.49 2011-03-02 05:37:47.000 061 33318.04 320.59 2358.80 31.49 2011-03-02 05:37:48.000 061 33318.03 320.64 2358.76 31.49 2011-03-02 05:37:49.000 061 33318.04 320.63 2358.84 31.49 2011-03-02 05:37:50.000 061 33318.00 320.57 2358.79 31.49 2011-03-02 05:37:51.000 061 33318.10 320.60 2358.88 31.49 2011-03-02 05:37:52.000 061 33318.06 320.60 2358.78 31.49 2011-03-02 05:37:53.000 061 33318.06 320.57 2358.80 31.49 2011-03-02 05:37:54.000 061 33318.09 320.61 2358.75 31.49 2011-03-02 05:37:55.000 061 33318.12 320.60 2358.78 31.49 2011-03-02 05:37:56.000 061 33318.14 320.59 2358.78 31.49 2011-03-02 05:37:57.000 061 33317.97 320.59 2358.75 31.49 2011-03-02 05:37:58.000 061 33317.94 320.59 2358.80 31.49 2011-03-02 05:37:59.000 061 33318.03 320.58 2358.87 31.49 2011-03-02 05:38:00.000 061 33318.00 320.58 2358.84 31.49 2011-03-02 05:38:01.000 061 33318.03 320.58 2358.72 31.49 2011-03-02 05:38:02.000 061 33318.12 320.60 2358.72 31.49 2011-03-02 05:38:03.000 061 33317.99 320.55 2358.78 31.49 2011-03-02 05:38:04.000 061 33317.93 320.56 2358.76 31.49 2011-03-02 05:38:05.000 061 33317.99 320.54 2358.85 31.49 2011-03-02 05:38:06.000 061 33317.98 320.53 2358.69 31.49 2011-03-02 05:38:07.000 061 33317.98 320.54 2358.66 31.49 2011-03-02 05:38:08.000 061 33317.97 320.52 2358.78 31.49 2011-03-02 05:38:09.000 061 33317.88 320.47 2358.80 31.49 2011-03-02 05:38:10.000 061 33318.00 320.50 2358.73 31.49 2011-03-02 05:38:11.000 061 33317.96 320.49 2358.78 31.49 2011-03-02 05:38:12.000 061 33317.92 320.47 2358.84 31.49 2011-03-02 05:38:13.000 061 33317.89 320.48 2358.72 31.49 2011-03-02 05:38:14.000 061 33317.85 320.46 2358.82 31.49 2011-03-02 05:38:15.000 061 33317.95 320.44 2358.80 31.49 2011-03-02 05:38:16.000 061 33317.77 320.43 2358.72 31.49 2011-03-02 05:38:17.000 061 33317.85 320.44 2358.75 31.49 2011-03-02 05:38:18.000 061 33317.85 320.43 2358.81 31.49 2011-03-02 05:38:19.000 061 33317.93 320.43 2358.82 31.49 2011-03-02 05:38:20.000 061 33317.88 320.37 2358.73 31.49 2011-03-02 05:38:21.000 061 33317.90 320.36 2358.67 31.49 2011-03-02 05:38:22.000 061 33317.85 320.34 2358.76 31.49 2011-03-02 05:38:23.000 061 33317.87 320.32 2358.76 31.49 2011-03-02 05:38:24.000 061 33317.88 320.32 2358.83 31.49 2011-03-02 05:38:25.000 061 33317.84 320.31 2358.78 31.49 2011-03-02 05:38:26.000 061 33317.81 320.31 2358.76 31.49 2011-03-02 05:38:27.000 061 33317.83 320.32 2358.75 31.49 2011-03-02 05:38:28.000 061 33317.92 320.24 2358.76 31.49 2011-03-02 05:38:29.000 061 33317.87 320.25 2358.75 31.49 2011-03-02 05:38:30.000 061 33317.79 320.25 2358.74 31.49 2011-03-02 05:38:31.000 061 33317.84 320.25 2358.69 31.49 2011-03-02 05:38:32.000 061 33317.84 320.23 2358.68 31.49 2011-03-02 05:38:33.000 061 33317.98 320.20 2358.65 31.49 2011-03-02 05:38:34.000 061 33317.96 320.16 2358.74 31.49 2011-03-02 05:38:35.000 061 33317.94 320.18 2358.71 31.49 2011-03-02 05:38:36.000 061 33317.99 320.19 2358.72 31.49 2011-03-02 05:38:37.000 061 33317.97 320.14 2358.71 31.49 2011-03-02 05:38:38.000 061 33318.04 320.20 2358.65 31.49 2011-03-02 05:38:39.000 061 33318.00 320.12 2358.69 31.49 2011-03-02 05:38:40.000 061 33318.02 320.13 2358.75 31.49 2011-03-02 05:38:41.000 061 33317.98 320.11 2358.71 31.49 2011-03-02 05:38:42.000 061 33318.01 320.11 2358.71 31.49 2011-03-02 05:38:43.000 061 33317.88 320.08 2358.71 31.49 2011-03-02 05:38:44.000 061 33317.96 320.09 2358.64 31.49 2011-03-02 05:38:45.000 061 33318.03 320.06 2358.63 31.49 2011-03-02 05:38:46.000 061 33317.91 320.00 2358.72 31.49 2011-03-02 05:38:47.000 061 33317.96 320.00 2358.74 31.49 2011-03-02 05:38:48.000 061 33317.90 320.06 2358.58 31.49 2011-03-02 05:38:49.000 061 33318.03 320.00 2358.63 31.49 2011-03-02 05:38:50.000 061 33317.88 320.02 2358.59 31.49 2011-03-02 05:38:51.000 061 33318.00 320.00 2358.60 31.49 2011-03-02 05:38:52.000 061 33317.97 320.02 2358.64 31.49 2011-03-02 05:38:53.000 061 33318.03 319.97 2358.66 31.49 2011-03-02 05:38:54.000 061 33318.03 319.95 2358.53 31.49 2011-03-02 05:38:55.000 061 33318.01 319.98 2358.57 31.49 2011-03-02 05:38:56.000 061 33318.04 320.01 2358.62 31.49 2011-03-02 05:38:57.000 061 33317.96 319.99 2358.60 31.49 2011-03-02 05:38:58.000 061 33317.88 319.97 2358.51 31.48 2011-03-02 05:38:59.000 061 33317.94 319.95 2358.50 31.49 2011-03-02 05:39:00.000 061 33317.96 319.97 2358.58 31.49 2011-03-02 05:39:01.000 061 33317.96 319.96 2358.48 31.49 2011-03-02 05:39:02.000 061 33318.02 319.90 2358.56 31.49 2011-03-02 05:39:03.000 061 33317.98 319.92 2358.59 31.49 2011-03-02 05:39:04.000 061 33318.04 319.92 2358.56 31.49 2011-03-02 05:39:05.000 061 33317.96 319.89 2358.56 31.49 2011-03-02 05:39:06.000 061 33317.96 319.88 2358.55 31.49 2011-03-02 05:39:07.000 061 33318.02 319.89 2358.58 31.49 2011-03-02 05:39:08.000 061 33317.97 319.88 2358.49 31.48 2011-03-02 05:39:09.000 061 33318.07 319.86 2358.50 31.48 2011-03-02 05:39:10.000 061 33318.06 319.84 2358.51 31.49 2011-03-02 05:39:11.000 061 33318.09 319.84 2358.52 31.49 2011-03-02 05:39:12.000 061 33318.13 319.84 2358.56 31.49 2011-03-02 05:39:13.000 061 33318.11 319.83 2358.56 31.49 2011-03-02 05:39:14.000 061 33318.18 319.84 2358.55 31.48 2011-03-02 05:39:15.000 061 33318.12 319.86 2358.58 31.48 2011-03-02 05:39:16.000 061 33318.13 319.82 2358.47 31.48 2011-03-02 05:39:17.000 061 33318.16 319.78 2358.50 31.48 2011-03-02 05:39:18.000 061 33318.18 319.83 2358.53 31.48 2011-03-02 05:39:19.000 061 33318.16 319.81 2358.53 31.48 2011-03-02 05:39:20.000 061 33318.10 319.79 2358.46 31.48 2011-03-02 05:39:21.000 061 33318.24 319.81 2358.46 31.49 2011-03-02 05:39:22.000 061 33318.20 319.77 2358.44 31.49 2011-03-02 05:39:23.000 061 33318.16 319.78 2358.50 31.49 2011-03-02 05:39:24.000 061 33318.28 319.77 2358.40 31.48 2011-03-02 05:39:25.000 061 33318.26 319.74 2358.53 31.48 2011-03-02 05:39:26.000 061 33318.19 319.76 2358.45 31.48 2011-03-02 05:39:27.000 061 33318.29 319.77 2358.44 31.48 2011-03-02 05:39:28.000 061 33318.28 319.72 2358.46 31.48 2011-03-02 05:39:29.000 061 33318.32 319.72 2358.44 31.48 2011-03-02 05:39:30.000 061 33318.29 319.76 2358.39 31.48 2011-03-02 05:39:31.000 061 33318.34 319.76 2358.40 31.48 2011-03-02 05:39:32.000 061 33318.40 319.74 2358.37 31.48 2011-03-02 05:39:33.000 061 33318.28 319.73 2358.43 31.48 2011-03-02 05:39:34.000 061 33318.33 319.72 2358.44 31.48 2011-03-02 05:39:35.000 061 33318.34 319.70 2358.41 31.48 2011-03-02 05:39:36.000 061 33318.27 319.69 2358.35 31.48 2011-03-02 05:39:37.000 061 33318.25 319.73 2358.39 31.48 2011-03-02 05:39:38.000 061 33318.21 319.67 2358.34 31.48 2011-03-02 05:39:39.000 061 33318.29 319.69 2358.40 31.48 2011-03-02 05:39:40.000 061 33318.24 319.68 2358.38 31.48 2011-03-02 05:39:41.000 061 33318.28 319.65 2358.32 31.48 2011-03-02 05:39:42.000 061 33318.29 319.70 2358.36 31.48 2011-03-02 05:39:43.000 061 33318.32 319.64 2358.34 31.48 2011-03-02 05:39:44.000 061 33318.22 319.70 2358.34 31.48 2011-03-02 05:39:45.000 061 33318.37 319.64 2358.39 31.48 2011-03-02 05:39:46.000 061 33318.26 319.63 2358.36 31.48 2011-03-02 05:39:47.000 061 33318.24 319.66 2358.39 31.48 2011-03-02 05:39:48.000 061 33318.33 319.64 2358.44 31.48 2011-03-02 05:39:49.000 061 33318.29 319.61 2358.38 31.48 2011-03-02 05:39:50.000 061 33318.36 319.59 2358.33 31.48 2011-03-02 05:39:51.000 061 33318.24 319.60 2358.38 31.48 2011-03-02 05:39:52.000 061 33318.29 319.60 2358.37 31.48 2011-03-02 05:39:53.000 061 33318.25 319.61 2358.28 31.48 2011-03-02 05:39:54.000 061 33318.36 319.63 2358.32 31.48 2011-03-02 05:39:55.000 061 33318.28 319.61 2358.28 31.48 2011-03-02 05:39:56.000 061 33318.23 319.59 2358.38 31.48 2011-03-02 05:39:57.000 061 33318.41 319.62 2358.28 31.48 2011-03-02 05:39:58.000 061 33318.31 319.58 2358.32 31.48 2011-03-02 05:39:59.000 061 33318.36 319.54 2358.31 31.48 2011-03-02 05:40:00.000 061 33318.36 319.52 2358.27 31.48 2011-03-02 05:40:01.000 061 33318.22 319.56 2358.34 31.48 2011-03-02 05:40:02.000 061 33318.26 319.53 2358.26 31.48 2011-03-02 05:40:03.000 061 33318.37 319.53 2358.41 31.48 2011-03-02 05:40:04.000 061 33318.37 319.60 2358.28 31.49 2011-03-02 05:40:05.000 061 33318.35 319.60 2358.28 31.49 2011-03-02 05:40:06.000 061 33318.37 319.51 2358.35 31.49 2011-03-02 05:40:07.000 061 33318.47 319.52 2358.34 31.49 2011-03-02 05:40:08.000 061 33318.47 319.52 2358.35 31.49 2011-03-02 05:40:09.000 061 33318.50 319.52 2358.32 31.49 2011-03-02 05:40:10.000 061 33318.46 319.53 2358.34 31.48 2011-03-02 05:40:11.000 061 33318.46 319.56 2358.30 31.49 2011-03-02 05:40:12.000 061 33318.43 319.53 2358.39 31.49 2011-03-02 05:40:13.000 061 33318.47 319.52 2358.31 31.49 2011-03-02 05:40:14.000 061 33318.36 319.47 2358.30 31.49 2011-03-02 05:40:15.000 061 33318.45 319.52 2358.27 31.49 2011-03-02 05:40:16.000 061 33318.49 319.52 2358.34 31.49 2011-03-02 05:40:17.000 061 33318.40 319.46 2358.30 31.49 2011-03-02 05:40:18.000 061 33318.40 319.51 2358.31 31.48 2011-03-02 05:40:19.000 061 33318.43 319.49 2358.26 31.49 2011-03-02 05:40:20.000 061 33318.44 319.51 2358.29 31.49 2011-03-02 05:40:21.000 061 33318.44 319.46 2358.28 31.49 2011-03-02 05:40:22.000 061 33318.56 319.48 2358.35 31.49 2011-03-02 05:40:23.000 061 33318.48 319.45 2358.34 31.49 2011-03-02 05:40:24.000 061 33318.44 319.45 2358.37 31.49 2011-03-02 05:40:25.000 061 33318.46 319.46 2358.30 31.49 2011-03-02 05:40:26.000 061 33318.37 319.47 2358.26 31.49 2011-03-02 05:40:27.000 061 33318.54 319.46 2358.26 31.49 2011-03-02 05:40:28.000 061 33318.52 319.43 2358.28 31.49 2011-03-02 05:40:29.000 061 33318.39 319.42 2358.28 31.49 2011-03-02 05:40:30.000 061 33318.40 319.39 2358.24 31.49 2011-03-02 05:40:31.000 061 33318.48 319.41 2358.31 31.49 2011-03-02 05:40:32.000 061 33318.47 319.37 2358.27 31.49 2011-03-02 05:40:33.000 061 33318.50 319.43 2358.37 31.49 2011-03-02 05:40:34.000 061 33318.42 319.40 2358.31 31.49 2011-03-02 05:40:35.000 061 33318.44 319.40 2358.33 31.49 2011-03-02 05:40:36.000 061 33318.46 319.43 2358.28 31.49 2011-03-02 05:40:37.000 061 33318.44 319.41 2358.38 31.49 2011-03-02 05:40:38.000 061 33318.50 319.40 2358.25 31.49 2011-03-02 05:40:39.000 061 33318.58 319.39 2358.31 31.49 2011-03-02 05:40:40.000 061 33318.53 319.36 2358.28 31.49 2011-03-02 05:40:41.000 061 33318.57 319.36 2358.28 31.49 2011-03-02 05:40:42.000 061 33318.58 319.39 2358.27 31.49 2011-03-02 05:40:43.000 061 33318.56 319.35 2358.25 31.49 2011-03-02 05:40:44.000 061 33318.57 319.38 2358.29 31.49 2011-03-02 05:40:45.000 061 33318.61 319.33 2358.37 31.49 2011-03-02 05:40:46.000 061 33318.57 319.38 2358.26 31.49 2011-03-02 05:40:47.000 061 33318.56 319.36 2358.25 31.49 2011-03-02 05:40:48.000 061 33318.63 319.36 2358.28 31.49 2011-03-02 05:40:49.000 061 33318.60 319.34 2358.18 31.49 2011-03-02 05:40:50.000 061 33318.57 319.40 2358.29 31.49 2011-03-02 05:40:51.000 061 33318.57 319.37 2358.19 31.49 2011-03-02 05:40:52.000 061 33318.74 319.36 2358.19 31.49 2011-03-02 05:40:53.000 061 33318.54 319.34 2358.17 31.49 2011-03-02 05:40:54.000 061 33318.64 319.32 2358.25 31.49 2011-03-02 05:40:55.000 061 33318.57 319.34 2358.26 31.49 2011-03-02 05:40:56.000 061 33318.54 319.28 2358.18 31.49 2011-03-02 05:40:57.000 061 33318.75 319.33 2358.16 31.49 2011-03-02 05:40:58.000 061 33318.62 319.29 2358.28 31.49 2011-03-02 05:40:59.000 061 33318.68 319.29 2358.29 31.49 2011-03-02 05:41:00.000 061 33318.69 319.34 2358.24 31.49 2011-03-02 05:41:01.000 061 33318.78 319.30 2358.18 31.49 2011-03-02 05:41:02.000 061 33318.68 319.31 2358.24 31.49 2011-03-02 05:41:03.000 061 33318.70 319.32 2358.28 31.49 2011-03-02 05:41:04.000 061 33318.75 319.30 2358.26 31.49 2011-03-02 05:41:05.000 061 33318.73 319.30 2358.32 31.49 2011-03-02 05:41:06.000 061 33318.81 319.30 2358.20 31.49 2011-03-02 05:41:07.000 061 33318.73 319.34 2358.32 31.49 2011-03-02 05:41:08.000 061 33318.72 319.27 2358.24 31.49 2011-03-02 05:41:09.000 061 33318.73 319.32 2358.27 31.49 2011-03-02 05:41:10.000 061 33318.77 319.28 2358.30 31.49 2011-03-02 05:41:11.000 061 33318.77 319.26 2358.35 31.49 2011-03-02 05:41:12.000 061 33318.80 319.30 2358.21 31.49 2011-03-02 05:41:13.000 061 33318.74 319.32 2358.22 31.49 2011-03-02 05:41:14.000 061 33318.69 319.28 2358.22 31.49 2011-03-02 05:41:15.000 061 33318.65 319.29 2358.19 31.49 2011-03-02 05:41:16.000 061 33318.70 319.31 2358.21 31.49 2011-03-02 05:41:17.000 061 33318.72 319.28 2358.20 31.49 2011-03-02 05:41:18.000 061 33318.67 319.30 2358.23 31.49 2011-03-02 05:41:19.000 061 33318.70 319.28 2358.24 31.49 2011-03-02 05:41:20.000 061 33318.59 319.35 2358.13 31.49 2011-03-02 05:41:21.000 061 33318.70 319.30 2358.28 31.49 2011-03-02 05:41:22.000 061 33318.62 319.28 2358.29 31.49 2011-03-02 05:41:23.000 061 33318.64 319.29 2358.29 31.49 2011-03-02 05:41:24.000 061 33318.64 319.34 2358.23 31.49 2011-03-02 05:41:25.000 061 33318.63 319.32 2358.24 31.49 2011-03-02 05:41:26.000 061 33318.59 319.26 2358.24 31.49 2011-03-02 05:41:27.000 061 33318.62 319.29 2358.30 31.49 2011-03-02 05:41:28.000 061 33318.62 319.29 2358.17 31.49 2011-03-02 05:41:29.000 061 33318.61 319.30 2358.21 31.49 2011-03-02 05:41:30.000 061 33318.59 319.29 2358.24 31.49 2011-03-02 05:41:31.000 061 33318.65 319.31 2358.22 31.49 2011-03-02 05:41:32.000 061 33318.62 319.30 2358.18 31.49 2011-03-02 05:41:33.000 061 33318.69 319.30 2358.28 31.49 2011-03-02 05:41:34.000 061 33318.69 319.30 2358.21 31.49 2011-03-02 05:41:35.000 061 33318.61 319.27 2358.18 31.49 2011-03-02 05:41:36.000 061 33318.64 319.29 2358.22 31.49 2011-03-02 05:41:37.000 061 33318.64 319.29 2358.22 31.49 2011-03-02 05:41:38.000 061 33318.62 319.29 2358.23 31.49 2011-03-02 05:41:39.000 061 33318.64 319.30 2358.23 31.48 2011-03-02 05:41:40.000 061 33318.67 319.27 2358.16 31.49 2011-03-02 05:41:41.000 061 33318.67 319.26 2358.21 31.49 2011-03-02 05:41:42.000 061 33318.69 319.36 2358.25 31.49 2011-03-02 05:41:43.000 061 33318.62 319.26 2358.31 31.49 2011-03-02 05:41:44.000 061 33318.69 319.30 2358.26 31.49 2011-03-02 05:41:45.000 061 33318.60 319.31 2358.34 31.48 2011-03-02 05:41:46.000 061 33318.60 319.28 2358.24 31.49 2011-03-02 05:41:47.000 061 33318.59 319.29 2358.28 31.49 2011-03-02 05:41:48.000 061 33318.64 319.24 2358.22 31.49 2011-03-02 05:41:49.000 061 33318.61 319.28 2358.19 31.48 2011-03-02 05:41:50.000 061 33318.66 319.32 2358.26 31.49 2011-03-02 05:41:51.000 061 33318.57 319.29 2358.26 31.49 2011-03-02 05:41:52.000 061 33318.65 319.26 2358.17 31.49 2011-03-02 05:41:53.000 061 33318.61 319.26 2358.20 31.49 2011-03-02 05:41:54.000 061 33318.67 319.26 2358.38 31.49 2011-03-02 05:41:55.000 061 33318.62 319.27 2358.25 31.49 2011-03-02 05:41:56.000 061 33318.67 319.28 2358.25 31.48 2011-03-02 05:41:57.000 061 33318.59 319.28 2358.24 31.48 2011-03-02 05:41:58.000 061 33318.61 319.24 2358.22 31.48 2011-03-02 05:41:59.000 061 33318.57 319.24 2358.25 31.48 2011-03-02 05:42:00.000 061 33318.55 319.24 2358.27 31.48 2011-03-02 05:42:01.000 061 33318.63 319.28 2358.24 31.48 2011-03-02 05:42:02.000 061 33318.59 319.25 2358.24 31.48 2011-03-02 05:42:03.000 061 33318.48 319.25 2358.23 31.48 2011-03-02 05:42:04.000 061 33318.59 319.27 2358.25 31.48 2011-03-02 05:42:05.000 061 33318.49 319.25 2358.27 31.48 2011-03-02 05:42:06.000 061 33318.57 319.19 2358.22 31.48 2011-03-02 05:42:07.000 061 33318.65 319.24 2358.22 31.48 2011-03-02 05:42:08.000 061 33318.68 319.24 2358.20 31.48 2011-03-02 05:42:09.000 061 33318.64 319.31 2358.26 31.48 2011-03-02 05:42:10.000 061 33318.76 319.22 2358.29 31.48 2011-03-02 05:42:11.000 061 33318.72 319.24 2358.22 31.48 2011-03-02 05:42:12.000 061 33318.67 319.21 2358.28 31.48 2011-03-02 05:42:13.000 061 33318.79 319.26 2358.29 31.48 2011-03-02 05:42:14.000 061 33318.67 319.22 2358.25 31.48 2011-03-02 05:42:15.000 061 33318.74 319.20 2358.22 31.48 2011-03-02 05:42:16.000 061 33318.68 319.23 2358.35 31.48 2011-03-02 05:42:17.000 061 33318.68 319.25 2358.35 31.48 2011-03-02 05:42:18.000 061 33318.67 319.21 2358.34 31.48 2011-03-02 05:42:19.000 061 33318.66 319.26 2358.26 31.48 2011-03-02 05:42:20.000 061 33318.61 319.22 2358.26 31.48 2011-03-02 05:42:21.000 061 33318.65 319.24 2358.30 31.48 2011-03-02 05:42:22.000 061 33318.69 319.21 2358.29 31.48 2011-03-02 05:42:23.000 061 33318.62 319.22 2358.26 31.48 2011-03-02 05:42:24.000 061 33318.58 319.21 2358.28 31.48 2011-03-02 05:42:25.000 061 33318.59 319.23 2358.24 31.48 2011-03-02 05:42:26.000 061 33318.62 319.19 2358.26 31.48 2011-03-02 05:42:27.000 061 33318.64 319.21 2358.26 31.48 2011-03-02 05:42:28.000 061 33318.60 319.19 2358.33 31.48 2011-03-02 05:42:29.000 061 33318.62 319.18 2358.28 31.48 2011-03-02 05:42:30.000 061 33318.68 319.18 2358.32 31.48 2011-03-02 05:42:31.000 061 33318.64 319.17 2358.28 31.48 2011-03-02 05:42:32.000 061 33318.64 319.16 2358.20 31.48 2011-03-02 05:42:33.000 061 33318.65 319.17 2358.27 31.48 2011-03-02 05:42:34.000 061 33318.67 319.15 2358.33 31.48 2011-03-02 05:42:35.000 061 33318.57 319.12 2358.32 31.48 2011-03-02 05:42:36.000 061 33318.69 319.15 2358.28 31.48 2011-03-02 05:42:37.000 061 33318.69 319.12 2358.29 31.48 2011-03-02 05:42:38.000 061 33318.60 319.18 2358.31 31.48 2011-03-02 05:42:39.000 061 33318.65 319.12 2358.31 31.48 2011-03-02 05:42:40.000 061 33318.65 319.10 2358.25 31.48 2011-03-02 05:42:41.000 061 33318.63 319.10 2358.30 31.48 2011-03-02 05:42:42.000 061 33318.59 319.12 2358.33 31.48 2011-03-02 05:42:43.000 061 33318.67 319.09 2358.32 31.48 2011-03-02 05:42:44.000 061 33318.77 319.13 2358.32 31.48 2011-03-02 05:42:45.000 061 33318.59 319.15 2358.26 31.48 2011-03-02 05:42:46.000 061 33318.74 319.15 2358.28 31.48 2011-03-02 05:42:47.000 061 33318.66 319.11 2358.26 31.48 2011-03-02 05:42:48.000 061 33318.69 319.18 2358.32 31.48 2011-03-02 05:42:49.000 061 33318.67 319.10 2358.22 31.48 2011-03-02 05:42:50.000 061 33318.63 319.09 2358.33 31.48 2011-03-02 05:42:51.000 061 33318.61 319.10 2358.21 31.48 2011-03-02 05:42:52.000 061 33318.69 319.12 2358.28 31.48 2011-03-02 05:42:53.000 061 33318.64 319.09 2358.34 31.48 2011-03-02 05:42:54.000 061 33318.71 319.13 2358.25 31.48 2011-03-02 05:42:55.000 061 33318.77 319.12 2358.26 31.48 2011-03-02 05:42:56.000 061 33318.61 319.11 2358.19 31.48 2011-03-02 05:42:57.000 061 33318.75 319.11 2358.28 31.48 2011-03-02 05:42:58.000 061 33318.67 319.11 2358.19 31.48 2011-03-02 05:42:59.000 061 33318.63 319.09 2358.19 31.48 2011-03-02 05:43:00.000 061 33318.68 319.08 2358.27 31.48 2011-03-02 05:43:01.000 061 33318.77 319.08 2358.22 31.48 2011-03-02 05:43:02.000 061 33318.67 319.06 2358.24 31.48 2011-03-02 05:43:03.000 061 33318.75 319.08 2358.29 31.48 2011-03-02 05:43:04.000 061 33318.61 319.12 2358.18 31.48 2011-03-02 05:43:05.000 061 33318.63 319.09 2358.20 31.48 2011-03-02 05:43:06.000 061 33318.78 319.07 2358.20 31.48 2011-03-02 05:43:07.000 061 33318.67 319.07 2358.29 31.48 2011-03-02 05:43:08.000 061 33318.67 319.01 2358.16 31.48 2011-03-02 05:43:09.000 061 33318.68 319.01 2358.22 31.48 2011-03-02 05:43:10.000 061 33318.77 319.04 2358.30 31.48 2011-03-02 05:43:11.000 061 33318.62 319.04 2358.28 31.48 2011-03-02 05:43:12.000 061 33318.72 319.01 2358.28 31.48 2011-03-02 05:43:13.000 061 33318.69 319.05 2358.22 31.48 2011-03-02 05:43:14.000 061 33318.62 319.00 2358.19 31.48 2011-03-02 05:43:15.000 061 33318.69 319.06 2358.20 31.48 2011-03-02 05:43:16.000 061 33318.62 318.98 2358.25 31.48 2011-03-02 05:43:17.000 061 33318.58 319.01 2358.22 31.48 2011-03-02 05:43:18.000 061 33318.62 319.01 2358.29 31.48 2011-03-02 05:43:19.000 061 33318.65 319.00 2358.31 31.48 2011-03-02 05:43:20.000 061 33318.61 319.01 2358.19 31.48 2011-03-02 05:43:21.000 061 33318.66 319.03 2358.26 31.48 2011-03-02 05:43:22.000 061 33318.67 319.02 2358.28 31.48 2011-03-02 05:43:23.000 061 33318.62 318.98 2358.28 31.48 2011-03-02 05:43:24.000 061 33318.72 318.99 2358.18 31.48 2011-03-02 05:43:25.000 061 33318.75 318.98 2358.28 31.48 2011-03-02 05:43:26.000 061 33318.68 318.95 2358.24 31.48 2011-03-02 05:43:27.000 061 33318.75 318.98 2358.27 31.48 2011-03-02 05:43:28.000 061 33318.74 319.02 2358.23 31.48 2011-03-02 05:43:29.000 061 33318.73 319.01 2358.24 31.48 2011-03-02 05:43:30.000 061 33318.75 318.97 2358.18 31.48 2011-03-02 05:43:31.000 061 33318.71 318.96 2358.30 31.48 2011-03-02 05:43:32.000 061 33318.73 318.97 2358.18 31.48 2011-03-02 05:43:33.000 061 33318.78 318.97 2358.30 31.48 2011-03-02 05:43:34.000 061 33318.77 318.98 2358.16 31.48 2011-03-02 05:43:35.000 061 33318.69 318.93 2358.15 31.48 2011-03-02 05:43:36.000 061 33318.80 318.92 2358.27 31.48 2011-03-02 05:43:37.000 061 33318.74 318.95 2358.28 31.48 2011-03-02 05:43:38.000 061 33318.71 318.94 2358.18 31.48 2011-03-02 05:43:39.000 061 33318.78 318.95 2358.20 31.48 2011-03-02 05:43:40.000 061 33318.73 318.90 2358.13 31.48 2011-03-02 05:43:41.000 061 33318.72 318.88 2358.16 31.48 2011-03-02 05:43:42.000 061 33318.66 318.92 2358.19 31.48 2011-03-02 05:43:43.000 061 33318.68 318.86 2358.22 31.48 2011-03-02 05:43:44.000 061 33318.69 318.90 2358.22 31.48 2011-03-02 05:43:45.000 061 33318.73 318.90 2358.19 31.48 2011-03-02 05:43:46.000 061 33318.68 318.93 2358.19 31.48 2011-03-02 05:43:47.000 061 33318.68 318.90 2358.13 31.48 2011-03-02 05:43:48.000 061 33318.61 318.90 2358.16 31.48 2011-03-02 05:43:49.000 061 33318.64 318.90 2358.20 31.48 2011-03-02 05:43:50.000 061 33318.62 318.89 2358.24 31.48 2011-03-02 05:43:51.000 061 33318.61 318.87 2358.31 31.48 2011-03-02 05:43:52.000 061 33318.64 318.83 2358.28 31.48 2011-03-02 05:43:53.000 061 33318.62 318.87 2358.15 31.48 2011-03-02 05:43:54.000 061 33318.55 318.88 2358.18 31.48 2011-03-02 05:43:55.000 061 33318.61 318.85 2358.18 31.48 2011-03-02 05:43:56.000 061 33318.65 318.81 2358.28 31.48 2011-03-02 05:43:57.000 061 33318.64 318.85 2358.22 31.48 2011-03-02 05:43:58.000 061 33318.62 318.85 2358.21 31.48 2011-03-02 05:43:59.000 061 33318.67 318.82 2358.25 31.48 2011-03-02 05:44:00.000 061 33318.55 318.81 2358.27 31.48 2011-03-02 05:44:01.000 061 33318.59 318.81 2358.19 31.48 2011-03-02 05:44:02.000 061 33318.56 318.79 2358.22 31.48 2011-03-02 05:44:03.000 061 33318.55 318.81 2358.25 31.48 2011-03-02 05:44:04.000 061 33318.61 318.87 2358.29 31.48 2011-03-02 05:44:05.000 061 33318.50 318.81 2358.23 31.48 2011-03-02 05:44:06.000 061 33318.61 318.81 2358.22 31.48 2011-03-02 05:44:07.000 061 33318.70 318.79 2358.22 31.48 2011-03-02 05:44:08.000 061 33318.68 318.83 2358.19 31.48 2011-03-02 05:44:09.000 061 33318.61 318.85 2358.29 31.48 2011-03-02 05:44:10.000 061 33318.71 318.77 2358.20 31.48 2011-03-02 05:44:11.000 061 33318.60 318.83 2358.22 31.48 2011-03-02 05:44:12.000 061 33318.60 318.80 2358.22 31.48 2011-03-02 05:44:13.000 061 33318.71 318.77 2358.18 31.48 2011-03-02 05:44:14.000 061 33318.58 318.79 2358.28 31.48 2011-03-02 05:44:15.000 061 33318.65 318.79 2358.26 31.48 2011-03-02 05:44:16.000 061 33318.52 318.76 2358.22 31.48 2011-03-02 05:44:17.000 061 33318.58 318.76 2358.30 31.48 2011-03-02 05:44:18.000 061 33318.63 318.78 2358.27 31.48 2011-03-02 05:44:19.000 061 33318.63 318.73 2358.19 31.48 2011-03-02 05:44:20.000 061 33318.54 318.75 2358.22 31.48 2011-03-02 05:44:21.000 061 33318.55 318.74 2358.35 31.48 2011-03-02 05:44:22.000 061 33318.51 318.75 2358.35 31.48 2011-03-02 05:44:23.000 061 33318.58 318.70 2358.32 31.48 2011-03-02 05:44:24.000 061 33318.44 318.71 2358.29 31.48 2011-03-02 05:44:25.000 061 33318.54 318.73 2358.26 31.48 2011-03-02 05:44:26.000 061 33318.63 318.73 2358.23 31.48 2011-03-02 05:44:27.000 061 33318.45 318.72 2358.23 31.48 2011-03-02 05:44:28.000 061 33318.54 318.71 2358.24 31.48 2011-03-02 05:44:29.000 061 33318.57 318.72 2358.24 31.48 2011-03-02 05:44:30.000 061 33318.61 318.71 2358.28 31.48 2011-03-02 05:44:31.000 061 33318.49 318.70 2358.24 31.48 2011-03-02 05:44:32.000 061 33318.59 318.66 2358.25 31.48 2011-03-02 05:44:33.000 061 33318.56 318.68 2358.32 31.48 2011-03-02 05:44:34.000 061 33318.54 318.64 2358.28 31.48 2011-03-02 05:44:35.000 061 33318.52 318.69 2358.24 31.48 2011-03-02 05:44:36.000 061 33318.48 318.64 2358.20 31.48 2011-03-02 05:44:37.000 061 33318.52 318.69 2358.32 31.48 2011-03-02 05:44:38.000 061 33318.53 318.64 2358.34 31.48 2011-03-02 05:44:39.000 061 33318.54 318.64 2358.32 31.48 2011-03-02 05:44:40.000 061 33318.62 318.64 2358.27 31.48 2011-03-02 05:44:41.000 061 33318.50 318.63 2358.22 31.48 2011-03-02 05:44:42.000 061 33318.54 318.64 2358.21 31.48 2011-03-02 05:44:43.000 061 33318.58 318.67 2358.30 31.48 2011-03-02 05:44:44.000 061 33318.61 318.64 2358.25 31.48 2011-03-02 05:44:45.000 061 33318.56 318.63 2358.23 31.48 2011-03-02 05:44:46.000 061 33318.47 318.65 2358.28 31.48 2011-03-02 05:44:47.000 061 33318.58 318.62 2358.24 31.48 2011-03-02 05:44:48.000 061 33318.55 318.60 2358.24 31.48 2011-03-02 05:44:49.000 061 33318.62 318.62 2358.29 31.48 2011-03-02 05:44:50.000 061 33318.59 318.63 2358.34 31.48 2011-03-02 05:44:51.000 061 33318.63 318.67 2358.15 31.48 2011-03-02 05:44:52.000 061 33318.56 318.60 2358.26 31.48 2011-03-02 05:44:53.000 061 33318.54 318.63 2358.29 31.48 2011-03-02 05:44:54.000 061 33318.53 318.60 2358.31 31.48 2011-03-02 05:44:55.000 061 33318.57 318.63 2358.26 31.48 2011-03-02 05:44:56.000 061 33318.57 318.62 2358.22 31.48 2011-03-02 05:44:57.000 061 33318.43 318.62 2358.25 31.48 2011-03-02 05:44:58.000 061 33318.52 318.66 2358.25 31.48 2011-03-02 05:44:59.000 061 33318.58 318.61 2358.24 31.48 2011-03-02 05:45:00.000 061 33318.53 318.61 2358.30 31.48 2011-03-02 05:45:01.000 061 33318.56 318.60 2358.15 31.48 2011-03-02 05:45:02.000 061 33318.51 318.63 2358.28 31.48 2011-03-02 05:45:03.000 061 33318.62 318.60 2358.20 31.48 2011-03-02 05:45:04.000 061 33318.53 318.63 2358.22 31.48 2011-03-02 05:45:05.000 061 33318.56 318.60 2358.24 31.48 2011-03-02 05:45:06.000 061 33318.50 318.61 2358.26 31.48 2011-03-02 05:45:07.000 061 33318.50 318.60 2358.30 31.48 2011-03-02 05:45:08.000 061 33318.53 318.62 2358.28 31.48 2011-03-02 05:45:09.000 061 33318.53 318.62 2358.32 31.48 2011-03-02 05:45:10.000 061 33318.53 318.64 2358.22 31.48 2011-03-02 05:45:11.000 061 33318.57 318.62 2358.20 31.48 2011-03-02 05:45:12.000 061 33318.55 318.59 2358.30 31.48 2011-03-02 05:45:13.000 061 33318.51 318.61 2358.23 31.48 2011-03-02 05:45:14.000 061 33318.47 318.62 2358.23 31.48 2011-03-02 05:45:15.000 061 33318.47 318.58 2358.22 31.48 2011-03-02 05:45:16.000 061 33318.46 318.59 2358.16 31.48 2011-03-02 05:45:17.000 061 33318.53 318.61 2358.22 31.48 2011-03-02 05:45:18.000 061 33318.56 318.59 2358.18 31.48 2011-03-02 05:45:19.000 061 33318.54 318.60 2358.26 31.48 2011-03-02 05:45:20.000 061 33318.53 318.62 2358.21 31.48 2011-03-02 05:45:21.000 061 33318.61 318.62 2358.25 31.48 2011-03-02 05:45:22.000 061 33318.55 318.61 2358.32 31.48 2011-03-02 05:45:23.000 061 33318.57 318.64 2358.30 31.48 2011-03-02 05:45:24.000 061 33318.55 318.64 2358.25 31.48 2011-03-02 05:45:25.000 061 33318.64 318.64 2358.20 31.48 2011-03-02 05:45:26.000 061 33318.54 318.61 2358.25 31.48 2011-03-02 05:45:27.000 061 33318.55 318.66 2358.26 31.48 2011-03-02 05:45:28.000 061 33318.67 318.63 2358.34 31.48 2011-03-02 05:45:29.000 061 33318.62 318.64 2358.25 31.48 2011-03-02 05:45:30.000 061 33318.65 318.61 2358.20 31.48 2011-03-02 05:45:31.000 061 33318.60 318.67 2358.17 31.48 2011-03-02 05:45:32.000 061 33318.59 318.66 2358.25 31.48 2011-03-02 05:45:33.000 061 33318.63 318.64 2358.22 31.48 2011-03-02 05:45:34.000 061 33318.46 318.64 2358.29 31.48 2011-03-02 05:45:35.000 061 33318.62 318.59 2358.22 31.48 2011-03-02 05:45:36.000 061 33318.63 318.63 2358.17 31.48 2011-03-02 05:45:37.000 061 33318.65 318.66 2358.15 31.48 2011-03-02 05:45:38.000 061 33318.66 318.63 2358.24 31.48 2011-03-02 05:45:39.000 061 33318.64 318.58 2358.30 31.48 2011-03-02 05:45:40.000 061 33318.66 318.60 2358.18 31.48 2011-03-02 05:45:41.000 061 33318.49 318.62 2358.20 31.48 2011-03-02 05:45:42.000 061 33318.50 318.62 2358.26 31.48 2011-03-02 05:45:43.000 061 33318.52 318.63 2358.27 31.48 2011-03-02 05:45:44.000 061 33318.56 318.61 2358.16 31.48 2011-03-02 05:45:45.000 061 33318.46 318.57 2358.24 31.48 2011-03-02 05:45:46.000 061 33318.58 318.60 2358.26 31.48 2011-03-02 05:45:47.000 061 33318.61 318.60 2358.16 31.48 2011-03-02 05:45:48.000 061 33318.54 318.61 2358.18 31.48 2011-03-02 05:45:49.000 061 33318.47 318.59 2358.18 31.48 2011-03-02 05:45:50.000 061 33318.67 318.61 2358.30 31.48 2011-03-02 05:45:51.000 061 33318.63 318.58 2358.24 31.48 2011-03-02 05:45:52.000 061 33318.49 318.61 2358.20 31.48 2011-03-02 05:45:53.000 061 33318.62 318.60 2358.21 31.48 2011-03-02 05:45:54.000 061 33318.61 318.60 2358.21 31.48 2011-03-02 05:45:55.000 061 33318.62 318.58 2358.24 31.48 2011-03-02 05:45:56.000 061 33318.56 318.60 2358.22 31.48 2011-03-02 05:45:57.000 061 33318.52 318.57 2358.28 31.48 2011-03-02 05:45:58.000 061 33318.50 318.61 2358.18 31.48 2011-03-02 05:45:59.000 061 33318.58 318.60 2358.27 31.48 2011-03-02 05:46:00.000 061 33318.54 318.59 2358.22 31.48 2011-03-02 05:46:01.000 061 33318.50 318.57 2358.13 31.48 2011-03-02 05:46:02.000 061 33318.56 318.57 2358.24 31.48 2011-03-02 05:46:03.000 061 33318.49 318.58 2358.18 31.48 2011-03-02 05:46:04.000 061 33318.59 318.56 2358.20 31.48 2011-03-02 05:46:05.000 061 33318.61 318.58 2358.20 31.48 2011-03-02 05:46:06.000 061 33318.55 318.53 2358.24 31.48 2011-03-02 05:46:07.000 061 33318.64 318.53 2358.13 31.48 2011-03-02 05:46:08.000 061 33318.50 318.54 2358.20 31.48 2011-03-02 05:46:09.000 061 33318.56 318.61 2358.18 31.48 2011-03-02 05:46:10.000 061 33318.47 318.56 2358.13 31.48 2011-03-02 05:46:11.000 061 33318.53 318.56 2358.12 31.48 2011-03-02 05:46:12.000 061 33318.50 318.52 2358.11 31.48 2011-03-02 05:46:13.000 061 33318.48 318.55 2358.28 31.48 2011-03-02 05:46:14.000 061 33318.52 318.58 2358.24 31.48 2011-03-02 05:46:15.000 061 33318.59 318.54 2358.25 31.48 2011-03-02 05:46:16.000 061 33318.45 318.53 2358.20 31.48 2011-03-02 05:46:17.000 061 33318.44 318.56 2358.17 31.48 2011-03-02 05:46:18.000 061 33318.54 318.54 2358.24 31.48 2011-03-02 05:46:19.000 061 33318.45 318.55 2358.20 31.48 2011-03-02 05:46:20.000 061 33318.43 318.54 2358.22 31.48 2011-03-02 05:46:21.000 061 33318.56 318.57 2358.18 31.48 2011-03-02 05:46:22.000 061 33318.39 318.55 2358.15 31.48 2011-03-02 05:46:23.000 061 33318.41 318.51 2358.25 31.48 2011-03-02 05:46:24.000 061 33318.47 318.50 2358.30 31.48 2011-03-02 05:46:25.000 061 33318.46 318.56 2358.31 31.48 2011-03-02 05:46:26.000 061 33318.44 318.49 2358.20 31.48 2011-03-02 05:46:27.000 061 33318.51 318.50 2358.16 31.48 2011-03-02 05:46:28.000 061 33318.48 318.51 2358.22 31.48 2011-03-02 05:46:29.000 061 33318.45 318.51 2358.21 31.48 2011-03-02 05:46:30.000 061 33318.53 318.49 2358.22 31.48 2011-03-02 05:46:31.000 061 33318.56 318.47 2358.22 31.48 2011-03-02 05:46:32.000 061 33318.49 318.50 2358.27 31.48 2011-03-02 05:46:33.000 061 33318.55 318.48 2358.30 31.48 2011-03-02 05:46:34.000 061 33318.61 318.50 2358.16 31.48 2011-03-02 05:46:35.000 061 33318.59 318.50 2358.19 31.48 2011-03-02 05:46:36.000 061 33318.48 318.48 2358.21 31.48 2011-03-02 05:46:37.000 061 33318.59 318.47 2358.24 31.48 2011-03-02 05:46:38.000 061 33318.49 318.52 2358.26 31.48 2011-03-02 05:46:39.000 061 33318.48 318.49 2358.16 31.48 2011-03-02 05:46:40.000 061 33318.56 318.43 2358.13 31.48 2011-03-02 05:46:41.000 061 33318.67 318.43 2358.16 31.48 2011-03-02 05:46:42.000 061 33318.55 318.44 2358.19 31.48 2011-03-02 05:46:43.000 061 33318.50 318.43 2358.15 31.48 2011-03-02 05:46:44.000 061 33318.56 318.43 2358.16 31.48 2011-03-02 05:46:45.000 061 33318.49 318.46 2358.20 31.48 2011-03-02 05:46:46.000 061 33318.56 318.44 2358.20 31.48 2011-03-02 05:46:47.000 061 33318.50 318.46 2358.18 31.48 2011-03-02 05:46:48.000 061 33318.49 318.45 2358.15 31.48 2011-03-02 05:46:49.000 061 33318.53 318.43 2358.29 31.48 2011-03-02 05:46:50.000 061 33318.54 318.45 2358.20 31.48 2011-03-02 05:46:51.000 061 33318.57 318.45 2358.19 31.48 2011-03-02 05:46:52.000 061 33318.59 318.45 2358.24 31.48 2011-03-02 05:46:53.000 061 33318.61 318.39 2358.21 31.48 2011-03-02 05:46:54.000 061 33318.46 318.39 2358.20 31.48 2011-03-02 05:46:55.000 061 33318.58 318.42 2358.18 31.48 2011-03-02 05:46:56.000 061 33318.62 318.41 2358.23 31.48 2011-03-02 05:46:57.000 061 33318.72 318.40 2358.10 31.48 2011-03-02 05:46:58.000 061 33318.59 318.41 2358.24 31.48 2011-03-02 05:46:59.000 061 33318.68 318.44 2358.17 31.48 2011-03-02 05:47:00.000 061 33318.71 318.44 2358.24 31.48 2011-03-02 05:47:01.000 061 33318.62 318.38 2358.23 31.48 2011-03-02 05:47:02.000 061 33318.67 318.39 2358.15 31.48 2011-03-02 05:47:03.000 061 33318.53 318.42 2358.15 31.48 2011-03-02 05:47:04.000 061 33318.61 318.43 2358.26 31.48 2011-03-02 05:47:05.000 061 33318.69 318.45 2358.16 31.48 2011-03-02 05:47:06.000 061 33318.65 318.45 2358.13 31.48 2011-03-02 05:47:07.000 061 33318.62 318.39 2358.14 31.48 2011-03-02 05:47:08.000 061 33318.66 318.40 2358.14 31.48 2011-03-02 05:47:09.000 061 33318.64 318.40 2358.14 31.48 2011-03-02 05:47:10.000 061 33318.75 318.42 2358.13 31.48 2011-03-02 05:47:11.000 061 33318.73 318.42 2358.14 31.48 2011-03-02 05:47:12.000 061 33318.69 318.39 2358.15 31.48 2011-03-02 05:47:13.000 061 33318.68 318.39 2358.22 31.48 2011-03-02 05:47:14.000 061 33318.73 318.39 2358.19 31.48 2011-03-02 05:47:15.000 061 33318.83 318.34 2358.08 31.48 2011-03-02 05:47:16.000 061 33318.54 318.37 2358.02 31.48 2011-03-02 05:47:17.000 061 33318.86 318.37 2358.10 31.48 2011-03-02 05:47:18.000 061 33318.67 318.34 2358.13 31.48 2011-03-02 05:47:19.000 061 33318.80 318.40 2358.10 31.48 2011-03-02 05:47:20.000 061 33318.82 318.39 2358.12 31.48 2011-03-02 05:47:21.000 061 33318.78 318.37 2358.15 31.48 2011-03-02 05:47:22.000 061 33318.70 318.32 2358.09 31.48 2011-03-02 05:47:23.000 061 33318.77 318.39 2358.07 31.48 2011-03-02 05:47:24.000 061 33318.72 318.38 2358.10 31.48 2011-03-02 05:47:25.000 061 33318.85 318.37 2358.09 31.48 2011-03-02 05:47:26.000 061 33318.80 318.35 2358.12 31.48 2011-03-02 05:47:27.000 061 33318.66 318.33 2358.10 31.48 2011-03-02 05:47:28.000 061 33318.76 318.35 2358.05 31.48 2011-03-02 05:47:29.000 061 33318.77 318.35 2358.09 31.48 2011-03-02 05:47:30.000 061 33318.74 318.35 2358.07 31.48 2011-03-02 05:47:31.000 061 33318.74 318.32 2357.99 31.48 2011-03-02 05:47:32.000 061 33318.72 318.35 2358.04 31.48 2011-03-02 05:47:33.000 061 33318.87 318.39 2358.00 31.48 2011-03-02 05:47:34.000 061 33318.72 318.34 2358.13 31.48 2011-03-02 05:47:35.000 061 33318.67 318.32 2358.04 31.48 2011-03-02 05:47:36.000 061 33318.68 318.34 2358.01 31.48 2011-03-02 05:47:37.000 061 33318.67 318.31 2358.10 31.48 2011-03-02 05:47:38.000 061 33318.69 318.31 2358.15 31.48 2011-03-02 05:47:39.000 061 33318.69 318.29 2358.06 31.48 2011-03-02 05:47:40.000 061 33318.72 318.30 2358.09 31.48 2011-03-02 05:47:41.000 061 33318.73 318.31 2358.08 31.48 2011-03-02 05:47:42.000 061 33318.65 318.30 2358.16 31.48 2011-03-02 05:47:43.000 061 33318.63 318.29 2358.06 31.48 2011-03-02 05:47:44.000 061 33318.64 318.30 2357.99 31.48 2011-03-02 05:47:45.000 061 33318.66 318.31 2358.15 31.48 2011-03-02 05:47:46.000 061 33318.64 318.29 2358.09 31.48 2011-03-02 05:47:47.000 061 33318.65 318.31 2358.15 31.48 2011-03-02 05:47:48.000 061 33318.61 318.31 2358.17 31.48 2011-03-02 05:47:49.000 061 33318.51 318.30 2358.09 31.48 2011-03-02 05:47:50.000 061 33318.50 318.32 2358.18 31.48 2011-03-02 05:47:51.000 061 33318.62 318.31 2358.19 31.48 2011-03-02 05:47:52.000 061 33318.51 318.29 2358.13 31.48 2011-03-02 05:47:53.000 061 33318.49 318.31 2358.18 31.48 2011-03-02 05:47:54.000 061 33318.58 318.30 2358.15 31.48 2011-03-02 05:47:55.000 061 33318.57 318.27 2358.19 31.48 2011-03-02 05:47:56.000 061 33318.49 318.28 2358.20 31.48 2011-03-02 05:47:57.000 061 33318.45 318.32 2358.13 31.48 2011-03-02 05:47:58.000 061 33318.64 318.31 2358.11 31.48 2011-03-02 05:47:59.000 061 33318.53 318.25 2358.16 31.48 2011-03-02 05:48:00.000 061 33318.53 318.26 2358.14 31.48 2011-03-02 05:48:01.000 061 33318.60 318.28 2358.15 31.48 2011-03-02 05:48:02.000 061 33318.56 318.29 2358.21 31.48 2011-03-02 05:48:03.000 061 33318.65 318.33 2358.18 31.48 2011-03-02 05:48:04.000 061 33318.63 318.28 2358.18 31.48 2011-03-02 05:48:05.000 061 33318.53 318.32 2358.19 31.48 2011-03-02 05:48:06.000 061 33318.57 318.31 2358.20 31.48 2011-03-02 05:48:07.000 061 33318.59 318.34 2358.17 31.48 2011-03-02 05:48:08.000 061 33318.65 318.33 2358.17 31.48 2011-03-02 05:48:09.000 061 33318.63 318.32 2358.09 31.48 2011-03-02 05:48:10.000 061 33318.67 318.31 2358.10 31.48 2011-03-02 05:48:11.000 061 33318.57 318.31 2358.12 31.48 2011-03-02 05:48:12.000 061 33318.68 318.31 2358.13 31.48 2011-03-02 05:48:13.000 061 33318.74 318.32 2358.10 31.48 2011-03-02 05:48:14.000 061 33318.72 318.29 2358.15 31.48 2011-03-02 05:48:15.000 061 33318.78 318.28 2358.03 31.48 2011-03-02 05:48:16.000 061 33318.62 318.28 2358.12 31.48 2011-03-02 05:48:17.000 061 33318.77 318.30 2358.10 31.48 2011-03-02 05:48:18.000 061 33318.68 318.28 2358.13 31.48 2011-03-02 05:48:19.000 061 33318.67 318.29 2358.15 31.48 2011-03-02 05:48:20.000 061 33318.73 318.31 2358.08 31.48 2011-03-02 05:48:21.000 061 33318.71 318.25 2358.13 31.48 2011-03-02 05:48:22.000 061 33318.75 318.26 2358.12 31.48 2011-03-02 05:48:23.000 061 33318.66 318.27 2358.18 31.48 2011-03-02 05:48:24.000 061 33318.65 318.25 2358.09 31.48 2011-03-02 05:48:25.000 061 33318.69 318.20 2358.09 31.48 2011-03-02 05:48:26.000 061 33318.63 318.22 2358.12 31.48 2011-03-02 05:48:27.000 061 33318.63 318.22 2358.07 31.48 2011-03-02 05:48:28.000 061 33318.69 318.25 2358.19 31.48 2011-03-02 05:48:29.000 061 33318.78 318.25 2358.06 31.48 2011-03-02 05:48:30.000 061 33318.67 318.28 2358.12 31.48 2011-03-02 05:48:31.000 061 33318.63 318.24 2358.04 31.48 2011-03-02 05:48:32.000 061 33318.68 318.22 2358.10 31.48 2011-03-02 05:48:33.000 061 33318.73 318.26 2358.15 31.48 2011-03-02 05:48:34.000 061 33318.63 318.23 2358.09 31.48 2011-03-02 05:48:35.000 061 33318.59 318.20 2358.10 31.48 2011-03-02 05:48:36.000 061 33318.52 318.21 2358.16 31.48 2011-03-02 05:48:37.000 061 33318.65 318.25 2358.07 31.48 2011-03-02 05:48:38.000 061 33318.56 318.20 2358.02 31.48 2011-03-02 05:48:39.000 061 33318.68 318.21 2358.06 31.48 2011-03-02 05:48:40.000 061 33318.64 318.21 2358.12 31.48 2011-03-02 05:48:41.000 061 33318.65 318.20 2358.10 31.48 2011-03-02 05:48:42.000 061 33318.61 318.20 2358.10 31.48 2011-03-02 05:48:43.000 061 33318.59 318.18 2358.06 31.48 2011-03-02 05:48:44.000 061 33318.56 318.19 2358.07 31.48 2011-03-02 05:48:45.000 061 33318.56 318.20 2358.13 31.48 2011-03-02 05:48:46.000 061 33318.54 318.23 2358.11 31.48 2011-03-02 05:48:47.000 061 33318.54 318.23 2358.20 31.48 2011-03-02 05:48:48.000 061 33318.50 318.19 2358.10 31.48 2011-03-02 05:48:49.000 061 33318.50 318.24 2358.04 31.48 2011-03-02 05:48:50.000 061 33318.53 318.26 2358.11 31.48 2011-03-02 05:48:51.000 061 33318.60 318.21 2358.06 31.48 2011-03-02 05:48:52.000 061 33318.56 318.24 2358.09 31.48 2011-03-02 05:48:53.000 061 33318.49 318.18 2358.13 31.48 2011-03-02 05:48:54.000 061 33318.55 318.19 2358.09 31.48 2011-03-02 05:48:55.000 061 33318.52 318.26 2358.19 31.48 2011-03-02 05:48:56.000 061 33318.44 318.24 2358.12 31.48 2011-03-02 05:48:57.000 061 33318.44 318.26 2358.13 31.48 2011-03-02 05:48:58.000 061 33318.50 318.25 2358.11 31.48 2011-03-02 05:48:59.000 061 33318.45 318.25 2358.10 31.48 2011-03-02 05:49:00.000 061 33318.44 318.26 2358.14 31.48 2011-03-02 05:49:01.000 061 33318.47 318.27 2358.09 31.48 2011-03-02 05:49:02.000 061 33318.47 318.26 2358.16 31.48 2011-03-02 05:49:03.000 061 33318.46 318.25 2358.13 31.48 2011-03-02 05:49:04.000 061 33318.48 318.27 2358.17 31.48 2011-03-02 05:49:05.000 061 33318.45 318.24 2358.05 31.48 2011-03-02 05:49:06.000 061 33318.46 318.26 2358.12 31.48 2011-03-02 05:49:07.000 061 33318.50 318.24 2358.10 31.48 2011-03-02 05:49:08.000 061 33318.50 318.20 2358.19 31.48 2011-03-02 05:49:09.000 061 33318.45 318.25 2358.05 31.48 2011-03-02 05:49:10.000 061 33318.54 318.20 2358.08 31.48 2011-03-02 05:49:11.000 061 33318.52 318.23 2358.17 31.48 2011-03-02 05:49:12.000 061 33318.48 318.22 2358.16 31.48 2011-03-02 05:49:13.000 061 33318.49 318.21 2358.14 31.48 2011-03-02 05:49:14.000 061 33318.46 318.18 2358.24 31.48 2011-03-02 05:49:15.000 061 33318.46 318.20 2358.10 31.48 2011-03-02 05:49:16.000 061 33318.56 318.20 2358.12 31.48 2011-03-02 05:49:17.000 061 33318.46 318.19 2358.10 31.48 2011-03-02 05:49:18.000 061 33318.46 318.18 2358.12 31.48 2011-03-02 05:49:19.000 061 33318.49 318.15 2358.15 31.48 2011-03-02 05:49:20.000 061 33318.43 318.09 2358.14 31.48 2011-03-02 05:49:21.000 061 33318.49 318.14 2358.16 31.48 2011-03-02 05:49:22.000 061 33318.49 318.11 2358.10 31.48 2011-03-02 05:49:23.000 061 33318.48 318.11 2358.12 31.48 2011-03-02 05:49:24.000 061 33318.44 318.09 2358.12 31.48 2011-03-02 05:49:25.000 061 33318.41 318.14 2358.19 31.48 2011-03-02 05:49:26.000 061 33318.42 318.14 2358.17 31.48 2011-03-02 05:49:27.000 061 33318.50 318.12 2358.08 31.48 2011-03-02 05:49:28.000 061 33318.47 318.13 2358.10 31.48 2011-03-02 05:49:29.000 061 33318.41 318.11 2358.10 31.48 2011-03-02 05:49:30.000 061 33318.49 318.08 2358.12 31.48 2011-03-02 05:49:31.000 061 33318.49 318.11 2358.13 31.48 2011-03-02 05:49:32.000 061 33318.44 318.12 2358.06 31.48 2011-03-02 05:49:33.000 061 33318.50 318.14 2358.07 31.48 2011-03-02 05:49:34.000 061 33318.46 318.11 2358.14 31.48 2011-03-02 05:49:35.000 061 33318.41 318.04 2358.13 31.48 2011-03-02 05:49:36.000 061 33318.44 318.02 2358.13 31.48 2011-03-02 05:49:37.000 061 33318.46 318.11 2358.19 31.48 2011-03-02 05:49:38.000 061 33318.48 318.12 2358.16 31.48 2011-03-02 05:49:39.000 061 33318.47 318.04 2358.10 31.48 2011-03-02 05:49:40.000 061 33318.38 318.05 2358.13 31.48 2011-03-02 05:49:41.000 061 33318.46 318.10 2358.10 31.48 2011-03-02 05:49:42.000 061 33318.53 318.09 2358.17 31.48 2011-03-02 05:49:43.000 061 33318.49 318.14 2358.01 31.48 2011-03-02 05:49:44.000 061 33318.52 318.10 2358.10 31.48 2011-03-02 05:49:45.000 061 33318.53 318.11 2358.04 31.48 2011-03-02 05:49:46.000 061 33318.44 318.08 2358.13 31.48 2011-03-02 05:49:47.000 061 33318.43 318.12 2358.05 31.48 2011-03-02 05:49:48.000 061 33318.34 318.10 2358.07 31.48 2011-03-02 05:49:49.000 061 33318.36 318.09 2358.05 31.48 2011-03-02 05:49:50.000 061 33318.35 318.06 2358.14 31.48 2011-03-02 05:49:51.000 061 33318.40 318.11 2358.06 31.48 2011-03-02 05:49:52.000 061 33318.22 318.04 2358.17 31.48 2011-03-02 05:49:53.000 061 33318.32 318.10 2358.11 31.48 2011-03-02 05:49:54.000 061 33318.24 318.08 2358.12 31.48 2011-03-02 05:49:55.000 061 33318.31 318.12 2358.02 31.48 2011-03-02 05:49:56.000 061 33318.25 318.11 2358.07 31.48 2011-03-02 05:49:57.000 061 33318.25 318.12 2358.20 31.48 2011-03-02 05:49:58.000 061 33318.22 318.10 2358.19 31.48 2011-03-02 05:49:59.000 061 33318.26 318.09 2358.16 31.48 2011-03-02 05:50:00.000 061 33318.18 318.12 2358.13 31.48 2011-03-02 05:50:01.000 061 33318.22 318.12 2358.11 31.48 2011-03-02 05:50:02.000 061 33318.24 318.10 2358.10 31.48 2011-03-02 05:50:03.000 061 33318.18 318.06 2358.06 31.48 2011-03-02 05:50:04.000 061 33318.22 318.09 2358.13 31.48 2011-03-02 05:50:05.000 061 33318.14 318.10 2358.19 31.48 2011-03-02 05:50:06.000 061 33318.12 318.11 2358.16 31.48 2011-03-02 05:50:07.000 061 33318.19 318.06 2358.19 31.48 2011-03-02 05:50:08.000 061 33318.14 318.07 2358.19 31.48 2011-03-02 05:50:09.000 061 33318.08 318.09 2358.22 31.48 2011-03-02 05:50:10.000 061 33318.04 318.05 2358.15 31.48 2011-03-02 05:50:11.000 061 33318.12 318.07 2358.20 31.48 2011-03-02 05:50:12.000 061 33318.04 318.08 2358.19 31.48 2011-03-02 05:50:13.000 061 33318.04 318.06 2358.18 31.48 2011-03-02 05:50:14.000 061 33318.04 318.04 2358.14 31.48 2011-03-02 05:50:15.000 061 33318.01 318.03 2358.19 31.48 2011-03-02 05:50:16.000 061 33317.96 318.04 2358.17 31.48 2011-03-02 05:50:17.000 061 33318.01 318.05 2358.18 31.48 2011-03-02 05:50:18.000 061 33317.93 318.05 2358.18 31.48 2011-03-02 05:50:19.000 061 33318.00 318.04 2358.25 31.48 2011-03-02 05:50:20.000 061 33317.93 318.06 2358.17 31.48 2011-03-02 05:50:21.000 061 33317.94 318.05 2358.20 31.48 2011-03-02 05:50:22.000 061 33318.03 318.01 2358.27 31.48 2011-03-02 05:50:23.000 061 33317.94 318.04 2358.23 31.48 2011-03-02 05:50:24.000 061 33318.01 318.02 2358.22 31.48 2011-03-02 05:50:25.000 061 33317.87 318.02 2358.26 31.48 2011-03-02 05:50:26.000 061 33318.00 318.00 2358.22 31.48 2011-03-02 05:50:27.000 061 33318.07 318.02 2358.30 31.48 2011-03-02 05:50:28.000 061 33317.97 318.01 2358.25 31.48 2011-03-02 05:50:29.000 061 33317.93 318.02 2358.18 31.48 2011-03-02 05:50:30.000 061 33318.00 318.02 2358.18 31.48 2011-03-02 05:50:31.000 061 33318.09 318.03 2358.16 31.48 2011-03-02 05:50:32.000 061 33318.02 318.04 2358.26 31.48 2011-03-02 05:50:33.000 061 33318.03 318.04 2358.20 31.48 2011-03-02 05:50:34.000 061 33318.12 318.05 2358.20 31.48 2011-03-02 05:50:35.000 061 33318.20 318.03 2358.23 31.48 2011-03-02 05:50:36.000 061 33318.18 318.05 2358.23 31.48 2011-03-02 05:50:37.000 061 33318.17 318.06 2358.22 31.48 2011-03-02 05:50:38.000 061 33318.19 318.03 2358.22 31.48 2011-03-02 05:50:39.000 061 33318.21 318.08 2358.25 31.48 2011-03-02 05:50:40.000 061 33318.12 318.08 2358.21 31.48 2011-03-02 05:50:41.000 061 33318.09 318.06 2358.19 31.48 2011-03-02 05:50:42.000 061 33318.12 318.07 2358.20 31.48 2011-03-02 05:50:43.000 061 33318.12 318.06 2358.15 31.48 2011-03-02 05:50:44.000 061 33318.02 318.11 2358.20 31.48 2011-03-02 05:50:45.000 061 33318.01 318.10 2358.16 31.48 2011-03-02 05:50:46.000 061 33318.04 318.11 2358.13 31.48 2011-03-02 05:50:47.000 061 33317.94 318.12 2358.19 31.48 2011-03-02 05:50:48.000 061 33318.00 318.13 2358.12 31.48 2011-03-02 05:50:49.000 061 33317.96 318.12 2358.26 31.48 2011-03-02 05:50:50.000 061 33317.94 318.11 2358.17 31.48 2011-03-02 05:50:51.000 061 33317.95 318.11 2358.19 31.48 2011-03-02 05:50:52.000 061 33317.90 318.16 2358.16 31.48 2011-03-02 05:50:53.000 061 33317.96 318.13 2358.26 31.48 2011-03-02 05:50:54.000 061 33317.85 318.10 2358.20 31.48 2011-03-02 05:50:55.000 061 33317.93 318.12 2358.20 31.48 2011-03-02 05:50:56.000 061 33317.99 318.19 2358.19 31.48 2011-03-02 05:50:57.000 061 33317.91 318.18 2358.20 31.48 2011-03-02 05:50:58.000 061 33317.86 318.17 2358.38 31.48 2011-03-02 05:50:59.000 061 33318.01 318.17 2358.25 31.48 2011-03-02 05:51:00.000 061 33317.90 318.14 2358.24 31.48 2011-03-02 05:51:01.000 061 33318.00 318.18 2358.23 31.48 2011-03-02 05:51:02.000 061 33318.03 318.19 2358.15 31.48 2011-03-02 05:51:03.000 061 33318.00 318.22 2358.24 31.48 2011-03-02 05:51:04.000 061 33317.99 318.18 2358.14 31.48 2011-03-02 05:51:05.000 061 33318.02 318.24 2358.28 31.48 2011-03-02 05:51:06.000 061 33317.99 318.22 2358.31 31.48 2011-03-02 05:51:07.000 061 33318.04 318.21 2358.20 31.48 2011-03-02 05:51:08.000 061 33318.14 318.22 2358.13 31.48 2011-03-02 05:51:09.000 061 33318.03 318.23 2358.27 31.48 2011-03-02 05:51:10.000 061 33318.20 318.23 2358.18 31.48 2011-03-02 05:51:11.000 061 33318.10 318.25 2358.25 31.48 2011-03-02 05:51:12.000 061 33318.11 318.28 2358.26 31.48 2011-03-02 05:51:13.000 061 33318.08 318.26 2358.21 31.48 2011-03-02 05:51:14.000 061 33318.11 318.29 2358.24 31.48 2011-03-02 05:51:15.000 061 33318.00 318.28 2358.20 31.48 2011-03-02 05:51:16.000 061 33318.06 318.24 2358.20 31.48 2011-03-02 05:51:17.000 061 33318.14 318.23 2358.22 31.48 2011-03-02 05:51:18.000 061 33318.07 318.26 2358.20 31.48 2011-03-02 05:51:19.000 061 33318.06 318.27 2358.22 31.48 2011-03-02 05:51:20.000 061 33318.04 318.18 2358.24 31.48 2011-03-02 05:51:21.000 061 33317.99 318.21 2358.18 31.48 2011-03-02 05:51:22.000 061 33318.06 318.23 2358.29 31.48 2011-03-02 05:51:23.000 061 33318.06 318.24 2358.28 31.48 2011-03-02 05:51:24.000 061 33318.06 318.21 2358.25 31.48 2011-03-02 05:51:25.000 061 33318.05 318.25 2358.19 31.48 2011-03-02 05:51:26.000 061 33318.09 318.24 2358.19 31.48 2011-03-02 05:51:27.000 061 33318.06 318.24 2358.25 31.48 2011-03-02 05:51:28.000 061 33318.03 318.25 2358.20 31.48 2011-03-02 05:51:29.000 061 33318.24 318.24 2358.22 31.48 2011-03-02 05:51:30.000 061 33318.13 318.22 2358.18 31.48 2011-03-02 05:51:31.000 061 33318.16 318.23 2358.20 31.48 2011-03-02 05:51:32.000 061 33318.25 318.26 2358.22 31.48 2011-03-02 05:51:33.000 061 33318.18 318.26 2358.19 31.48 2011-03-02 05:51:34.000 061 33318.22 318.22 2358.11 31.48 2011-03-02 05:51:35.000 061 33318.22 318.27 2358.24 31.48 2011-03-02 05:51:36.000 061 33318.25 318.26 2358.13 31.48 2011-03-02 05:51:37.000 061 33318.26 318.22 2358.19 31.48 2011-03-02 05:51:38.000 061 33318.35 318.28 2358.11 31.48 2011-03-02 05:51:39.000 061 33318.25 318.24 2358.17 31.48 2011-03-02 05:51:40.000 061 33318.33 318.25 2358.12 31.48 2011-03-02 05:51:41.000 061 33318.21 318.25 2358.21 31.48 2011-03-02 05:51:42.000 061 33318.19 318.27 2358.17 31.48 2011-03-02 05:51:43.000 061 33318.26 318.27 2358.15 31.48 2011-03-02 05:51:44.000 061 33318.23 318.24 2358.07 31.48 2011-03-02 05:51:45.000 061 33318.23 318.23 2358.13 31.48 2011-03-02 05:51:46.000 061 33318.24 318.23 2358.12 31.48 2011-03-02 05:51:47.000 061 33318.19 318.25 2358.05 31.48 2011-03-02 05:51:48.000 061 33318.21 318.23 2358.09 31.48 2011-03-02 05:51:49.000 061 33318.15 318.27 2358.21 31.48 2011-03-02 05:51:50.000 061 33318.16 318.29 2358.16 31.48 2011-03-02 05:51:51.000 061 33318.15 318.25 2358.23 31.48 2011-03-02 05:51:52.000 061 33318.11 318.26 2358.19 31.48 2011-03-02 05:51:53.000 061 33318.03 318.28 2358.18 31.48 2011-03-02 05:51:54.000 061 33318.07 318.29 2358.14 31.48 2011-03-02 05:51:55.000 061 33318.11 318.26 2358.12 31.48 2011-03-02 05:51:56.000 061 33318.04 318.28 2358.04 31.48 2011-03-02 05:51:57.000 061 33318.04 318.27 2358.15 31.48 2011-03-02 05:51:58.000 061 33318.03 318.23 2358.07 31.48 2011-03-02 05:51:59.000 061 33318.06 318.24 2358.16 31.48 2011-03-02 05:52:00.000 061 33318.04 318.23 2358.18 31.48 2011-03-02 05:52:01.000 061 33318.09 318.26 2358.11 31.48 2011-03-02 05:52:02.000 061 33318.09 318.27 2358.10 31.48 2011-03-02 05:52:03.000 061 33318.05 318.26 2358.19 31.48 2011-03-02 05:52:04.000 061 33318.09 318.24 2358.17 31.48 2011-03-02 05:52:05.000 061 33318.05 318.27 2358.10 31.48 2011-03-02 05:52:06.000 061 33318.12 318.26 2358.13 31.48 2011-03-02 05:52:07.000 061 33318.12 318.27 2358.16 31.48 2011-03-02 05:52:08.000 061 33318.09 318.25 2358.12 31.48 2011-03-02 05:52:09.000 061 33318.04 318.29 2358.17 31.48 2011-03-02 05:52:10.000 061 33318.07 318.30 2358.21 31.48 2011-03-02 05:52:11.000 061 33317.97 318.26 2358.10 31.48 2011-03-02 05:52:12.000 061 33318.01 318.22 2358.11 31.48 2011-03-02 05:52:13.000 061 33317.99 318.25 2358.20 31.48 2011-03-02 05:52:14.000 061 33318.01 318.20 2358.14 31.48 2011-03-02 05:52:15.000 061 33317.91 318.25 2358.18 31.48 2011-03-02 05:52:16.000 061 33318.07 318.26 2358.18 31.48 2011-03-02 05:52:17.000 061 33318.03 318.30 2358.17 31.48 2011-03-02 05:52:18.000 061 33317.94 318.26 2358.12 31.48 2011-03-02 05:52:19.000 061 33317.89 318.27 2358.13 31.48 2011-03-02 05:52:20.000 061 33318.02 318.28 2358.11 31.48 2011-03-02 05:52:21.000 061 33317.97 318.21 2358.15 31.48 2011-03-02 05:52:22.000 061 33317.95 318.21 2358.17 31.48 2011-03-02 05:52:23.000 061 33317.80 318.22 2358.17 31.48 2011-03-02 05:52:24.000 061 33317.91 318.23 2358.25 31.48 2011-03-02 05:52:25.000 061 33318.06 318.25 2358.23 31.48 2011-03-02 05:52:26.000 061 33318.00 318.27 2358.20 31.48 2011-03-02 05:52:27.000 061 33317.96 318.21 2358.20 31.48 2011-03-02 05:52:28.000 061 33317.95 318.29 2358.13 31.48 2011-03-02 05:52:29.000 061 33318.10 318.27 2358.18 31.48 2011-03-02 05:52:30.000 061 33318.04 318.28 2358.18 31.48 2011-03-02 05:52:31.000 061 33318.04 318.25 2358.18 31.48 2011-03-02 05:52:32.000 061 33318.07 318.29 2358.06 31.48 2011-03-02 05:52:33.000 061 33318.05 318.31 2358.16 31.48 2011-03-02 05:52:34.000 061 33318.06 318.24 2358.25 31.48 2011-03-02 05:52:35.000 061 33318.10 318.21 2358.24 31.48 2011-03-02 05:52:36.000 061 33318.13 318.20 2358.13 31.48 2011-03-02 05:52:37.000 061 33318.22 318.25 2358.16 31.48 2011-03-02 05:52:38.000 061 33318.16 318.25 2358.13 31.48 2011-03-02 05:52:39.000 061 33318.16 318.23 2358.20 31.48 2011-03-02 05:52:40.000 061 33318.16 318.23 2358.13 31.48 2011-03-02 05:52:41.000 061 33318.12 318.27 2358.13 31.48 2011-03-02 05:52:42.000 061 33318.15 318.24 2358.13 31.48 2011-03-02 05:52:43.000 061 33318.24 318.27 2358.15 31.48 2011-03-02 05:52:44.000 061 33318.10 318.28 2358.16 31.48 2011-03-02 05:52:45.000 061 33318.09 318.27 2358.15 31.48 2011-03-02 05:52:46.000 061 33318.15 318.29 2358.07 31.48 2011-03-02 05:52:47.000 061 33318.23 318.28 2358.10 31.48 2011-03-02 05:52:48.000 061 33318.10 318.26 2358.04 31.48 2011-03-02 05:52:49.000 061 33318.14 318.32 2358.12 31.48 2011-03-02 05:52:50.000 061 33318.07 318.28 2358.13 31.48 2011-03-02 05:52:51.000 061 33318.07 318.28 2358.03 31.48 2011-03-02 05:52:52.000 061 33318.18 318.29 2358.03 31.48 2011-03-02 05:52:53.000 061 33318.12 318.30 2358.07 31.48 2011-03-02 05:52:54.000 061 33318.13 318.29 2358.02 31.48 2011-03-02 05:52:55.000 061 33318.04 318.31 2358.15 31.48 2011-03-02 05:52:56.000 061 33318.12 318.28 2358.16 31.48 2011-03-02 05:52:57.000 061 33318.12 318.27 2358.20 31.48 2011-03-02 05:52:58.000 061 33318.09 318.28 2358.10 31.48 2011-03-02 05:52:59.000 061 33318.04 318.25 2358.18 31.48 2011-03-02 05:53:00.000 061 33318.08 318.26 2358.10 31.48 2011-03-02 05:53:01.000 061 33318.13 318.29 2358.13 31.48 2011-03-02 05:53:02.000 061 33318.07 318.27 2358.15 31.48 2011-03-02 05:53:03.000 061 33318.03 318.28 2358.03 31.48 2011-03-02 05:53:04.000 061 33318.09 318.28 2358.07 31.48 2011-03-02 05:53:05.000 061 33318.20 318.28 2358.09 31.48 2011-03-02 05:53:06.000 061 33318.16 318.26 2358.08 31.48 2011-03-02 05:53:07.000 061 33318.10 318.28 2358.10 31.48 2011-03-02 05:53:08.000 061 33318.21 318.28 2358.05 31.48 2011-03-02 05:53:09.000 061 33318.13 318.30 2358.15 31.48 2011-03-02 05:53:10.000 061 33318.24 318.29 2358.12 31.48 2011-03-02 05:53:11.000 061 33318.16 318.29 2358.03 31.48 2011-03-02 05:53:12.000 061 33318.18 318.26 2358.03 31.48 2011-03-02 05:53:13.000 061 33318.31 318.29 2358.03 31.48 2011-03-02 05:53:14.000 061 33318.24 318.28 2358.04 31.48 2011-03-02 05:53:15.000 061 33318.19 318.24 2358.07 31.48 2011-03-02 05:53:16.000 061 33318.18 318.29 2358.09 31.48 2011-03-02 05:53:17.000 061 33318.35 318.26 2358.05 31.48 2011-03-02 05:53:18.000 061 33318.28 318.24 2358.10 31.48 2011-03-02 05:53:19.000 061 33318.28 318.23 2358.12 31.48 2011-03-02 05:53:20.000 061 33318.28 318.28 2357.99 31.48 2011-03-02 05:53:21.000 061 33318.17 318.25 2358.03 31.48 2011-03-02 05:53:22.000 061 33318.36 318.21 2358.09 31.48 2011-03-02 05:53:23.000 061 33318.28 318.25 2358.07 31.48 2011-03-02 05:53:24.000 061 33318.25 318.23 2358.08 31.48 2011-03-02 05:53:25.000 061 33318.22 318.27 2357.98 31.48 2011-03-02 05:53:26.000 061 33318.32 318.25 2358.04 31.48 2011-03-02 05:53:27.000 061 33318.25 318.25 2357.96 31.48 2011-03-02 05:53:28.000 061 33318.28 318.22 2358.08 31.48 2011-03-02 05:53:29.000 061 33318.25 318.27 2358.03 31.48 2011-03-02 05:53:30.000 061 33318.28 318.24 2358.04 31.48 2011-03-02 05:53:31.000 061 33318.29 318.22 2358.01 31.48 2011-03-02 05:53:32.000 061 33318.22 318.20 2358.01 31.48 2011-03-02 05:53:33.000 061 33318.21 318.21 2358.01 31.48 2011-03-02 05:53:34.000 061 33318.29 318.25 2357.97 31.48 2011-03-02 05:53:35.000 061 33318.34 318.22 2358.10 31.48 2011-03-02 05:53:36.000 061 33318.23 318.22 2358.05 31.48 2011-03-02 05:53:37.000 061 33318.32 318.23 2358.10 31.48 2011-03-02 05:53:38.000 061 33318.31 318.19 2358.04 31.48 2011-03-02 05:53:39.000 061 33318.31 318.24 2358.04 31.48 2011-03-02 05:53:40.000 061 33318.20 318.27 2358.01 31.48 2011-03-02 05:53:41.000 061 33318.31 318.20 2358.04 31.48 2011-03-02 05:53:42.000 061 33318.24 318.21 2358.02 31.48 2011-03-02 05:53:43.000 061 33318.29 318.25 2358.01 31.48 2011-03-02 05:53:44.000 061 33318.24 318.25 2358.04 31.48 2011-03-02 05:53:45.000 061 33318.35 318.21 2358.02 31.48 2011-03-02 05:53:46.000 061 33318.32 318.23 2357.97 31.48 2011-03-02 05:53:47.000 061 33318.28 318.25 2357.95 31.48 2011-03-02 05:53:48.000 061 33318.32 318.27 2357.95 31.48 2011-03-02 05:53:49.000 061 33318.25 318.25 2357.92 31.48 2011-03-02 05:53:50.000 061 33318.26 318.21 2358.03 31.48 2011-03-02 05:53:51.000 061 33318.31 318.26 2357.90 31.48 2011-03-02 05:53:52.000 061 33318.37 318.28 2357.97 31.48 2011-03-02 05:53:53.000 061 33318.31 318.26 2357.99 31.48 2011-03-02 05:53:54.000 061 33318.35 318.21 2357.97 31.48 2011-03-02 05:53:55.000 061 33318.32 318.29 2358.00 31.48 2011-03-02 05:53:56.000 061 33318.37 318.26 2358.04 31.48 2011-03-02 05:53:57.000 061 33318.43 318.24 2358.01 31.48 2011-03-02 05:53:58.000 061 33318.43 318.22 2358.06 31.48 2011-03-02 05:53:59.000 061 33318.39 318.22 2357.96 31.48 2011-03-02 05:54:00.000 061 33318.43 318.23 2357.90 31.48 2011-03-02 05:54:01.000 061 33318.47 318.22 2357.96 31.48 2011-03-02 05:54:02.000 061 33318.40 318.24 2357.97 31.48 2011-03-02 05:54:03.000 061 33318.27 318.23 2358.03 31.48 2011-03-02 05:54:04.000 061 33318.32 318.22 2357.94 31.48 2011-03-02 05:54:05.000 061 33318.32 318.25 2357.93 31.48 2011-03-02 05:54:06.000 061 33318.31 318.25 2357.99 31.48 2011-03-02 05:54:07.000 061 33318.45 318.26 2357.98 31.48 2011-03-02 05:54:08.000 061 33318.45 318.23 2357.98 31.48 2011-03-02 05:54:09.000 061 33318.45 318.26 2357.94 31.48 2011-03-02 05:54:10.000 061 33318.37 318.24 2357.95 31.48 2011-03-02 05:54:11.000 061 33318.44 318.26 2357.99 31.48 2011-03-02 05:54:12.000 061 33318.46 318.24 2357.99 31.48 2011-03-02 05:54:13.000 061 33318.42 318.26 2357.97 31.48 2011-03-02 05:54:14.000 061 33318.49 318.26 2357.88 31.48 2011-03-02 05:54:15.000 061 33318.51 318.25 2357.99 31.48 2011-03-02 05:54:16.000 061 33318.35 318.25 2357.93 31.48 2011-03-02 05:54:17.000 061 33318.49 318.27 2357.97 31.48 2011-03-02 05:54:18.000 061 33318.44 318.25 2357.91 31.48 2011-03-02 05:54:19.000 061 33318.35 318.26 2357.89 31.48 2011-03-02 05:54:20.000 061 33318.54 318.28 2357.84 31.48 2011-03-02 05:54:21.000 061 33318.34 318.23 2357.90 31.48 2011-03-02 05:54:22.000 061 33318.42 318.26 2357.95 31.48 2011-03-02 05:54:23.000 061 33318.47 318.25 2357.90 31.48 2011-03-02 05:54:24.000 061 33318.41 318.26 2357.93 31.48 2011-03-02 05:54:25.000 061 33318.47 318.24 2357.85 31.48 2011-03-02 05:54:26.000 061 33318.44 318.28 2357.88 31.48 2011-03-02 05:54:27.000 061 33318.60 318.23 2357.90 31.48 2011-03-02 05:54:28.000 061 33318.40 318.27 2357.82 31.48 2011-03-02 05:54:29.000 061 33318.53 318.27 2357.85 31.48 2011-03-02 05:54:30.000 061 33318.46 318.25 2357.82 31.48 2011-03-02 05:54:31.000 061 33318.46 318.23 2357.95 31.48 2011-03-02 05:54:32.000 061 33318.50 318.24 2357.89 31.48 2011-03-02 05:54:33.000 061 33318.34 318.27 2357.95 31.48 2011-03-02 05:54:34.000 061 33318.39 318.28 2357.95 31.48 2011-03-02 05:54:35.000 061 33318.41 318.23 2357.91 31.48 2011-03-02 05:54:36.000 061 33318.35 318.20 2357.93 31.48 2011-03-02 05:54:37.000 061 33318.36 318.26 2357.92 31.48 2011-03-02 05:54:38.000 061 33318.37 318.24 2357.91 31.48 2011-03-02 05:54:39.000 061 33318.31 318.25 2357.91 31.48 2011-03-02 05:54:40.000 061 33318.40 318.22 2358.02 31.48 2011-03-02 05:54:41.000 061 33318.25 318.22 2357.97 31.48 2011-03-02 05:54:42.000 061 33318.28 318.25 2358.01 31.48 2011-03-02 05:54:43.000 061 33318.35 318.27 2357.91 31.48 2011-03-02 05:54:44.000 061 33318.22 318.27 2357.89 31.48 2011-03-02 05:54:45.000 061 33318.27 318.22 2357.89 31.48 2011-03-02 05:54:46.000 061 33318.34 318.26 2357.87 31.48 2011-03-02 05:54:47.000 061 33318.34 318.25 2357.94 31.48 2011-03-02 05:54:48.000 061 33318.26 318.23 2357.93 31.48 2011-03-02 05:54:49.000 061 33318.35 318.30 2357.93 31.48 2011-03-02 05:54:50.000 061 33318.24 318.24 2357.86 31.48 2011-03-02 05:54:51.000 061 33318.27 318.27 2357.89 31.48 2011-03-02 05:54:52.000 061 33318.38 318.27 2357.86 31.48 2011-03-02 05:54:53.000 061 33318.25 318.28 2357.91 31.48 2011-03-02 05:54:54.000 061 33318.26 318.29 2357.93 31.48 2011-03-02 05:54:55.000 061 33318.21 318.28 2357.88 31.48 2011-03-02 05:54:56.000 061 33318.25 318.29 2357.87 31.48 2011-03-02 05:54:57.000 061 33318.22 318.27 2357.92 31.48 2011-03-02 05:54:58.000 061 33318.26 318.31 2357.82 31.48 2011-03-02 05:54:59.000 061 33318.12 318.34 2357.95 31.48 2011-03-02 05:55:00.000 061 33318.14 318.34 2357.91 31.48 2011-03-02 05:55:01.000 061 33318.21 318.35 2357.91 31.48 2011-03-02 05:55:02.000 061 33318.16 318.33 2358.01 31.48 2011-03-02 05:55:03.000 061 33318.18 318.34 2357.99 31.48 2011-03-02 05:55:04.000 061 33318.17 318.32 2357.94 31.48 2011-03-02 05:55:05.000 061 33318.15 318.33 2358.00 31.48 2011-03-02 05:55:06.000 061 33318.13 318.31 2358.01 31.48 2011-03-02 05:55:07.000 061 33318.07 318.33 2357.94 31.48 2011-03-02 05:55:08.000 061 33318.11 318.34 2357.99 31.48 2011-03-02 05:55:09.000 061 33318.10 318.30 2357.95 31.48 2011-03-02 05:55:10.000 061 33318.04 318.31 2358.02 31.48 2011-03-02 05:55:11.000 061 33317.97 318.31 2357.97 31.48 2011-03-02 05:55:12.000 061 33318.00 318.32 2357.95 31.48 2011-03-02 05:55:13.000 061 33318.07 318.30 2358.06 31.48 2011-03-02 05:55:14.000 061 33318.12 318.31 2357.99 31.48 2011-03-02 05:55:15.000 061 33318.08 318.36 2357.89 31.48 2011-03-02 05:55:16.000 061 33318.15 318.35 2357.94 31.48 2011-03-02 05:55:17.000 061 33318.03 318.33 2357.97 31.48 2011-03-02 05:55:18.000 061 33318.10 318.34 2357.95 31.48 2011-03-02 05:55:19.000 061 33318.20 318.30 2357.92 31.48 2011-03-02 05:55:20.000 061 33318.18 318.37 2357.99 31.48 2011-03-02 05:55:21.000 061 33318.20 318.33 2357.93 31.48 2011-03-02 05:55:22.000 061 33318.09 318.31 2357.95 31.48 2011-03-02 05:55:23.000 061 33318.19 318.36 2357.95 31.48 2011-03-02 05:55:24.000 061 33318.12 318.32 2358.00 31.48 2011-03-02 05:55:25.000 061 33318.13 318.33 2357.96 31.48 2011-03-02 05:55:26.000 061 33318.18 318.30 2357.97 31.48 2011-03-02 05:55:27.000 061 33318.17 318.29 2358.03 31.48 2011-03-02 05:55:28.000 061 33318.13 318.33 2357.99 31.48 2011-03-02 05:55:29.000 061 33318.26 318.33 2357.88 31.48 2011-03-02 05:55:30.000 061 33318.16 318.32 2357.93 31.48 2011-03-02 05:55:31.000 061 33318.28 318.28 2358.01 31.48 2011-03-02 05:55:32.000 061 33318.27 318.35 2357.92 31.48 2011-03-02 05:55:33.000 061 33318.29 318.31 2357.98 31.48 2011-03-02 05:55:34.000 061 33318.27 318.36 2357.93 31.48 2011-03-02 05:55:35.000 061 33318.33 318.33 2357.94 31.48 2011-03-02 05:55:36.000 061 33318.21 318.34 2357.95 31.48 2011-03-02 05:55:37.000 061 33318.24 318.32 2357.90 31.48 2011-03-02 05:55:38.000 061 33318.30 318.36 2357.91 31.48 2011-03-02 05:55:39.000 061 33318.34 318.35 2357.93 31.48 2011-03-02 05:55:40.000 061 33318.29 318.37 2357.95 31.48 2011-03-02 05:55:41.000 061 33318.34 318.36 2357.92 31.48 2011-03-02 05:55:42.000 061 33318.28 318.32 2357.89 31.48 2011-03-02 05:55:43.000 061 33318.28 318.31 2357.88 31.48 2011-03-02 05:55:44.000 061 33318.23 318.36 2357.86 31.48 2011-03-02 05:55:45.000 061 33318.28 318.30 2357.84 31.48 2011-03-02 05:55:46.000 061 33318.21 318.30 2357.92 31.48 2011-03-02 05:55:47.000 061 33318.17 318.34 2357.90 31.48 2011-03-02 05:55:48.000 061 33318.23 318.32 2357.91 31.48 2011-03-02 05:55:49.000 061 33318.26 318.34 2357.82 31.48 2011-03-02 05:55:50.000 061 33318.31 318.35 2357.84 31.48 2011-03-02 05:55:51.000 061 33318.26 318.35 2357.95 31.48 2011-03-02 05:55:52.000 061 33318.30 318.31 2357.88 31.48 2011-03-02 05:55:53.000 061 33318.27 318.33 2357.96 31.48 2011-03-02 05:55:54.000 061 33318.21 318.33 2357.91 31.48 2011-03-02 05:55:55.000 061 33318.28 318.38 2357.86 31.48 2011-03-02 05:55:56.000 061 33318.24 318.34 2357.92 31.48 2011-03-02 05:55:57.000 061 33318.28 318.36 2357.95 31.48 2011-03-02 05:55:58.000 061 33318.27 318.32 2357.94 31.48 2011-03-02 05:55:59.000 061 33318.37 318.32 2357.81 31.48 2011-03-02 05:56:00.000 061 33318.23 318.32 2357.85 31.48 2011-03-02 05:56:01.000 061 33318.24 318.29 2357.86 31.48 2011-03-02 05:56:02.000 061 33318.26 318.29 2357.86 31.48 2011-03-02 05:56:03.000 061 33318.16 318.30 2357.91 31.48 2011-03-02 05:56:04.000 061 33318.20 318.31 2357.89 31.48 2011-03-02 05:56:05.000 061 33318.18 318.31 2357.86 31.48 2011-03-02 05:56:06.000 061 33318.07 318.29 2357.89 31.48 2011-03-02 05:56:07.000 061 33318.10 318.34 2357.89 31.48 2011-03-02 05:56:08.000 061 33318.09 318.28 2357.89 31.48 2011-03-02 05:56:09.000 061 33318.10 318.28 2357.86 31.48 2011-03-02 05:56:10.000 061 33318.19 318.27 2357.83 31.48 2011-03-02 05:56:11.000 061 33318.08 318.31 2358.00 31.48 2011-03-02 05:56:12.000 061 33318.10 318.30 2357.92 31.48 2011-03-02 05:56:13.000 061 33318.06 318.28 2357.91 31.48 2011-03-02 05:56:14.000 061 33318.10 318.28 2357.88 31.48 2011-03-02 05:56:15.000 061 33318.19 318.30 2357.88 31.48 2011-03-02 05:56:16.000 061 33318.03 318.29 2357.98 31.48 2011-03-02 05:56:17.000 061 33318.09 318.33 2357.85 31.48 2011-03-02 05:56:18.000 061 33318.04 318.32 2357.82 31.48 2011-03-02 05:56:19.000 061 33318.12 318.26 2357.88 31.48 2011-03-02 05:56:20.000 061 33318.15 318.34 2357.89 31.48 2011-03-02 05:56:21.000 061 33318.09 318.32 2357.91 31.48 2011-03-02 05:56:22.000 061 33318.19 318.31 2357.99 31.48 2011-03-02 05:56:23.000 061 33318.15 318.33 2357.85 31.48 2011-03-02 05:56:24.000 061 33318.15 318.35 2357.95 31.48 2011-03-02 05:56:25.000 061 33318.22 318.30 2357.94 31.48 2011-03-02 05:56:26.000 061 33318.18 318.31 2357.89 31.48 2011-03-02 05:56:27.000 061 33318.16 318.29 2357.79 31.48 2011-03-02 05:56:28.000 061 33318.14 318.34 2357.89 31.48 2011-03-02 05:56:29.000 061 33318.22 318.32 2357.77 31.48 2011-03-02 05:56:30.000 061 33318.15 318.32 2357.87 31.48 2011-03-02 05:56:31.000 061 33318.23 318.33 2357.81 31.48 2011-03-02 05:56:32.000 061 33318.25 318.33 2357.85 31.48 2011-03-02 05:56:33.000 061 33318.18 318.35 2357.84 31.48 2011-03-02 05:56:34.000 061 33318.13 318.32 2357.89 31.48 2011-03-02 05:56:35.000 061 33318.13 318.34 2357.87 31.48 2011-03-02 05:56:36.000 061 33318.19 318.31 2357.85 31.48 2011-03-02 05:56:37.000 061 33318.19 318.31 2357.79 31.48 2011-03-02 05:56:38.000 061 33318.15 318.32 2357.80 31.48 2011-03-02 05:56:39.000 061 33318.11 318.33 2357.83 31.48 2011-03-02 05:56:40.000 061 33318.07 318.35 2357.88 31.48 2011-03-02 05:56:41.000 061 33318.13 318.31 2357.88 31.48 2011-03-02 05:56:42.000 061 33318.03 318.29 2357.91 31.48 2011-03-02 05:56:43.000 061 33318.07 318.35 2357.82 31.48 2011-03-02 05:56:44.000 061 33318.09 318.33 2357.93 31.48 2011-03-02 05:56:45.000 061 33318.07 318.33 2357.89 31.48 2011-03-02 05:56:46.000 061 33317.95 318.32 2357.80 31.48 2011-03-02 05:56:47.000 061 33318.00 318.33 2357.89 31.48 2011-03-02 05:56:48.000 061 33318.00 318.34 2357.85 31.48 2011-03-02 05:56:49.000 061 33317.97 318.31 2357.93 31.48 2011-03-02 05:56:50.000 061 33317.96 318.29 2357.78 31.48 2011-03-02 05:56:51.000 061 33318.09 318.29 2357.85 31.48 2011-03-02 05:56:52.000 061 33318.08 318.33 2357.91 31.48 2011-03-02 05:56:53.000 061 33317.99 318.30 2357.88 31.48 2011-03-02 05:56:54.000 061 33318.06 318.29 2357.91 31.48 2011-03-02 05:56:55.000 061 33318.06 318.30 2357.82 31.48 2011-03-02 05:56:56.000 061 33318.05 318.28 2357.82 31.48 2011-03-02 05:56:57.000 061 33318.09 318.29 2357.88 31.48 2011-03-02 05:56:58.000 061 33318.09 318.27 2357.83 31.48 2011-03-02 05:56:59.000 061 33318.28 318.31 2357.91 31.48 2011-03-02 05:57:00.000 061 33318.15 318.27 2357.82 31.48 2011-03-02 05:57:01.000 061 33318.19 318.29 2357.82 31.48 2011-03-02 05:57:02.000 061 33318.24 318.31 2357.90 31.48 2011-03-02 05:57:03.000 061 33318.21 318.25 2357.79 31.48 2011-03-02 05:57:04.000 061 33318.29 318.30 2357.79 31.48 2011-03-02 05:57:05.000 061 33318.37 318.29 2357.82 31.48 2011-03-02 05:57:06.000 061 33318.29 318.25 2357.81 31.48 2011-03-02 05:57:07.000 061 33318.38 318.23 2357.80 31.48 2011-03-02 05:57:08.000 061 33318.31 318.27 2357.78 31.48 2011-03-02 05:57:09.000 061 33318.37 318.28 2357.74 31.48 2011-03-02 05:57:10.000 061 33318.18 318.30 2357.81 31.48 2011-03-02 05:57:11.000 061 33318.32 318.27 2357.75 31.48 2011-03-02 05:57:12.000 061 33318.29 318.25 2357.70 31.48 2011-03-02 05:57:13.000 061 33318.36 318.25 2357.75 31.48 2011-03-02 05:57:14.000 061 33318.29 318.25 2357.70 31.48 2011-03-02 05:57:15.000 061 33318.24 318.25 2357.76 31.48 2011-03-02 05:57:16.000 061 33318.37 318.25 2357.72 31.48 2011-03-02 05:57:17.000 061 33318.32 318.23 2357.76 31.48 2011-03-02 05:57:18.000 061 33318.29 318.26 2357.74 31.48 2011-03-02 05:57:19.000 061 33318.31 318.22 2357.69 31.48 2011-03-02 05:57:20.000 061 33318.30 318.24 2357.59 31.48 2011-03-02 05:57:21.000 061 33318.29 318.24 2357.69 31.48 2011-03-02 05:57:22.000 061 33318.28 318.22 2357.68 31.48 2011-03-02 05:57:23.000 061 33318.36 318.24 2357.64 31.48 2011-03-02 05:57:24.000 061 33318.29 318.20 2357.69 31.48 2011-03-02 05:57:25.000 061 33318.19 318.19 2357.74 31.48 2011-03-02 05:57:26.000 061 33318.24 318.23 2357.70 31.48 2011-03-02 05:57:27.000 061 33318.21 318.22 2357.70 31.48 2011-03-02 05:57:28.000 061 33318.14 318.19 2357.68 31.48 2011-03-02 05:57:29.000 061 33318.11 318.18 2357.78 31.48 2011-03-02 05:57:30.000 061 33318.16 318.22 2357.76 31.48 2011-03-02 05:57:31.000 061 33318.10 318.24 2357.76 31.48 2011-03-02 05:57:32.000 061 33318.18 318.21 2357.72 31.48 2011-03-02 05:57:33.000 061 33318.07 318.18 2357.72 31.48 2011-03-02 05:57:34.000 061 33318.14 318.19 2357.82 31.48 2011-03-02 05:57:35.000 061 33318.12 318.22 2357.70 31.48 2011-03-02 05:57:36.000 061 33318.07 318.19 2357.69 31.48 2011-03-02 05:57:37.000 061 33318.03 318.22 2357.69 31.48 2011-03-02 05:57:38.000 061 33318.02 318.23 2357.77 31.48 2011-03-02 05:57:39.000 061 33317.97 318.20 2357.70 31.48 2011-03-02 05:57:40.000 061 33317.92 318.20 2357.76 31.48 2011-03-02 05:57:41.000 061 33317.92 318.23 2357.71 31.48 2011-03-02 05:57:42.000 061 33318.02 318.19 2357.69 31.48 2011-03-02 05:57:43.000 061 33317.96 318.21 2357.68 31.48 2011-03-02 05:57:44.000 061 33317.93 318.18 2357.75 31.48 2011-03-02 05:57:45.000 061 33317.88 318.15 2357.74 31.48 2011-03-02 05:57:46.000 061 33317.96 318.18 2357.72 31.48 2011-03-02 05:57:47.000 061 33317.90 318.16 2357.80 31.48 2011-03-02 05:57:48.000 061 33317.91 318.19 2357.73 31.48 2011-03-02 05:57:49.000 061 33317.92 318.17 2357.76 31.48 2011-03-02 05:57:50.000 061 33317.87 318.18 2357.76 31.48 2011-03-02 05:57:51.000 061 33317.96 318.19 2357.75 31.48 2011-03-02 05:57:52.000 061 33318.01 318.21 2357.75 31.48 2011-03-02 05:57:53.000 061 33317.95 318.18 2357.81 31.48 2011-03-02 05:57:54.000 061 33317.96 318.23 2357.73 31.48 2011-03-02 05:57:55.000 061 33317.96 318.23 2357.74 31.48 2011-03-02 05:57:56.000 061 33317.93 318.22 2357.74 31.48 2011-03-02 05:57:57.000 061 33317.93 318.17 2357.80 31.48 2011-03-02 05:57:58.000 061 33317.97 318.16 2357.85 31.48 2011-03-02 05:57:59.000 061 33317.91 318.13 2357.82 31.48 2011-03-02 05:58:00.000 061 33317.87 318.19 2357.76 31.48 2011-03-02 05:58:01.000 061 33317.91 318.14 2357.79 31.48 2011-03-02 05:58:02.000 061 33317.90 318.16 2357.72 31.48 2011-03-02 05:58:03.000 061 33317.87 318.18 2357.70 31.48 2011-03-02 05:58:04.000 061 33317.90 318.15 2357.79 31.48 2011-03-02 05:58:05.000 061 33317.89 318.21 2357.76 31.48 2011-03-02 05:58:06.000 061 33317.91 318.15 2357.75 31.48 2011-03-02 05:58:07.000 061 33317.87 318.14 2357.75 31.48 2011-03-02 05:58:08.000 061 33317.90 318.16 2357.78 31.48 2011-03-02 05:58:09.000 061 33317.92 318.17 2357.78 31.48 2011-03-02 05:58:10.000 061 33317.86 318.17 2357.76 31.48 2011-03-02 05:58:11.000 061 33317.90 318.18 2357.75 31.48 2011-03-02 05:58:12.000 061 33317.95 318.16 2357.69 31.48 2011-03-02 05:58:13.000 061 33317.92 318.16 2357.72 31.48 2011-03-02 05:58:14.000 061 33317.87 318.21 2357.76 31.48 2011-03-02 05:58:15.000 061 33317.96 318.20 2357.69 31.48 2011-03-02 05:58:16.000 061 33317.97 318.15 2357.74 31.48 2011-03-02 05:58:17.000 061 33317.80 318.17 2357.78 31.48 2011-03-02 05:58:18.000 061 33318.01 318.17 2357.84 31.48 2011-03-02 05:58:19.000 061 33317.94 318.20 2357.78 31.48 2011-03-02 05:58:20.000 061 33317.97 318.19 2357.73 31.48 2011-03-02 05:58:21.000 061 33317.85 318.21 2357.82 31.48 2011-03-02 05:58:22.000 061 33317.91 318.21 2357.71 31.48 2011-03-02 05:58:23.000 061 33317.89 318.21 2357.73 31.48 2011-03-02 05:58:24.000 061 33317.80 318.22 2357.81 31.48 2011-03-02 05:58:25.000 061 33317.84 318.22 2357.78 31.48 2011-03-02 05:58:26.000 061 33317.94 318.26 2357.78 31.48 2011-03-02 05:58:27.000 061 33317.85 318.22 2357.73 31.48 2011-03-02 05:58:28.000 061 33317.88 318.19 2357.72 31.48 2011-03-02 05:58:29.000 061 33317.87 318.18 2357.69 31.48 2011-03-02 05:58:30.000 061 33317.81 318.21 2357.81 31.48 2011-03-02 05:58:31.000 061 33317.86 318.18 2357.78 31.48 2011-03-02 05:58:32.000 061 33317.85 318.21 2357.79 31.48 2011-03-02 05:58:33.000 061 33317.75 318.27 2357.75 31.48 2011-03-02 05:58:34.000 061 33317.75 318.24 2357.70 31.48 2011-03-02 05:58:35.000 061 33317.84 318.25 2357.75 31.48 2011-03-02 05:58:36.000 061 33317.84 318.24 2357.69 31.48 2011-03-02 05:58:37.000 061 33317.67 318.26 2357.72 31.48 2011-03-02 05:58:38.000 061 33317.72 318.24 2357.79 31.48 2011-03-02 05:58:39.000 061 33317.76 318.24 2357.80 31.48 2011-03-02 05:58:40.000 061 33317.76 318.28 2357.81 31.48 2011-03-02 05:58:41.000 061 33317.77 318.24 2357.83 31.48 2011-03-02 05:58:42.000 061 33317.74 318.25 2357.84 31.48 2011-03-02 05:58:43.000 061 33317.68 318.24 2357.83 31.48 2011-03-02 05:58:44.000 061 33317.75 318.27 2357.79 31.48 2011-03-02 05:58:45.000 061 33317.71 318.26 2357.78 31.48 2011-03-02 05:58:46.000 061 33317.78 318.22 2357.80 31.48 2011-03-02 05:58:47.000 061 33317.73 318.24 2357.80 31.48 2011-03-02 05:58:48.000 061 33317.71 318.23 2357.93 31.48 2011-03-02 05:58:49.000 061 33317.72 318.21 2357.84 31.48 2011-03-02 05:58:50.000 061 33317.71 318.27 2357.81 31.48 2011-03-02 05:58:51.000 061 33317.84 318.23 2357.82 31.48 2011-03-02 05:58:52.000 061 33317.80 318.26 2357.85 31.48 2011-03-02 05:58:53.000 061 33317.86 318.23 2357.72 31.48 2011-03-02 05:58:54.000 061 33317.74 318.32 2357.74 31.48 2011-03-02 05:58:55.000 061 33317.79 318.25 2357.70 31.48 2011-03-02 05:58:56.000 061 33317.81 318.27 2357.74 31.48 2011-03-02 05:58:57.000 061 33317.82 318.27 2357.73 31.48 2011-03-02 05:58:58.000 061 33317.81 318.27 2357.77 31.48 2011-03-02 05:58:59.000 061 33317.88 318.25 2357.78 31.48 2011-03-02 05:59:00.000 061 33317.82 318.25 2357.76 31.48 2011-03-02 05:59:01.000 061 33317.87 318.24 2357.80 31.48 2011-03-02 05:59:02.000 061 33317.81 318.25 2357.64 31.48 2011-03-02 05:59:03.000 061 33317.79 318.28 2357.74 31.48 2011-03-02 05:59:04.000 061 33317.83 318.27 2357.78 31.48 2011-03-02 05:59:05.000 061 33317.79 318.29 2357.75 31.48 2011-03-02 05:59:06.000 061 33317.78 318.25 2357.79 31.48 2011-03-02 05:59:07.000 061 33317.81 318.28 2357.76 31.48 2011-03-02 05:59:08.000 061 33317.84 318.24 2357.74 31.48 2011-03-02 05:59:09.000 061 33317.81 318.25 2357.69 31.48 2011-03-02 05:59:10.000 061 33317.80 318.29 2357.69 31.48 2011-03-02 05:59:11.000 061 33317.81 318.26 2357.78 31.48 2011-03-02 05:59:12.000 061 33317.69 318.31 2357.82 31.48 2011-03-02 05:59:13.000 061 33317.76 318.27 2357.82 31.48 2011-03-02 05:59:14.000 061 33317.76 318.23 2357.81 31.48 2011-03-02 05:59:15.000 061 33317.79 318.29 2357.77 31.48 2011-03-02 05:59:16.000 061 33317.69 318.22 2357.79 31.48 2011-03-02 05:59:17.000 061 33317.76 318.22 2357.65 31.48 2011-03-02 05:59:18.000 061 33317.79 318.22 2357.80 31.48 2011-03-02 05:59:19.000 061 33317.74 318.20 2357.73 31.48 2011-03-02 05:59:20.000 061 33317.76 318.23 2357.74 31.48 2011-03-02 05:59:21.000 061 33317.72 318.27 2357.64 31.48 2011-03-02 05:59:22.000 061 33317.74 318.25 2357.69 31.48 2011-03-02 05:59:23.000 061 33317.74 318.24 2357.71 31.48 2011-03-02 05:59:24.000 061 33317.71 318.23 2357.72 31.48 2011-03-02 05:59:25.000 061 33317.67 318.23 2357.69 31.48 2011-03-02 05:59:26.000 061 33317.76 318.23 2357.72 31.48 2011-03-02 05:59:27.000 061 33317.67 318.24 2357.70 31.48 2011-03-02 05:59:28.000 061 33317.73 318.19 2357.70 31.48 2011-03-02 05:59:29.000 061 33317.69 318.21 2357.75 31.48 2011-03-02 05:59:30.000 061 33317.82 318.18 2357.72 31.48 2011-03-02 05:59:31.000 061 33317.76 318.21 2357.76 31.48 2011-03-02 05:59:32.000 061 33317.69 318.25 2357.76 31.48 2011-03-02 05:59:33.000 061 33317.75 318.23 2357.66 31.48 2011-03-02 05:59:34.000 061 33317.74 318.22 2357.76 31.48 2011-03-02 05:59:35.000 061 33317.78 318.23 2357.68 31.48 2011-03-02 05:59:36.000 061 33317.75 318.18 2357.61 31.48 2011-03-02 05:59:37.000 061 33317.72 318.23 2357.69 31.48 2011-03-02 05:59:38.000 061 33317.73 318.24 2357.68 31.48 2011-03-02 05:59:39.000 061 33317.88 318.22 2357.68 31.48 2011-03-02 05:59:40.000 061 33317.81 318.23 2357.70 31.48 2011-03-02 05:59:41.000 061 33317.78 318.27 2357.74 31.48 2011-03-02 05:59:42.000 061 33317.88 318.28 2357.72 31.48 2011-03-02 05:59:43.000 061 33317.87 318.27 2357.68 31.48 2011-03-02 05:59:44.000 061 33317.91 318.27 2357.70 31.48 2011-03-02 05:59:45.000 061 33317.97 318.23 2357.73 31.48 2011-03-02 05:59:46.000 061 33317.88 318.21 2357.73 31.48 2011-03-02 05:59:47.000 061 33317.98 318.26 2357.72 31.48 2011-03-02 05:59:48.000 061 33317.91 318.26 2357.73 31.48 2011-03-02 05:59:49.000 061 33317.87 318.25 2357.76 31.48 2011-03-02 05:59:50.000 061 33317.98 318.24 2357.68 31.48 2011-03-02 05:59:51.000 061 33317.94 318.25 2357.73 31.48 2011-03-02 05:59:52.000 061 33317.82 318.23 2357.63 31.48 2011-03-02 05:59:53.000 061 33317.94 318.24 2357.70 31.48 2011-03-02 05:59:54.000 061 33318.04 318.23 2357.62 31.48 2011-03-02 05:59:55.000 061 33317.90 318.24 2357.70 31.48 2011-03-02 05:59:56.000 061 33317.88 318.20 2357.72 31.48 2011-03-02 05:59:57.000 061 33317.85 318.28 2357.62 31.48 2011-03-02 05:59:58.000 061 33317.88 318.21 2357.67 31.48 2011-03-02 05:59:59.000 061 33317.84 318.29 2357.73 31.48 2011-03-02 06:00:00.000 061 33317.98 318.26 2357.64 31.48 2011-03-02 06:00:01.000 061 33317.87 318.25 2357.66 31.48 2011-03-02 06:00:02.000 061 33317.90 318.26 2357.63 31.48 2011-03-02 06:00:03.000 061 33317.87 318.27 2357.69 31.48 2011-03-02 06:00:04.000 061 33317.88 318.25 2357.66 31.48 2011-03-02 06:00:05.000 061 33317.80 318.22 2357.68 31.48 2011-03-02 06:00:06.000 061 33317.79 318.21 2357.66 31.48 2011-03-02 06:00:07.000 061 33317.81 318.23 2357.63 31.48 2011-03-02 06:00:08.000 061 33317.81 318.23 2357.72 31.48 2011-03-02 06:00:09.000 061 33317.76 318.25 2357.57 31.48 2011-03-02 06:00:10.000 061 33317.71 318.28 2357.65 31.48 2011-03-02 06:00:11.000 061 33317.76 318.27 2357.66 31.48 2011-03-02 06:00:12.000 061 33317.68 318.28 2357.68 31.48 2011-03-02 06:00:13.000 061 33317.68 318.24 2357.69 31.48 2011-03-02 06:00:14.000 061 33317.68 318.24 2357.65 31.48 2011-03-02 06:00:15.000 061 33317.75 318.20 2357.72 31.48 2011-03-02 06:00:16.000 061 33317.74 318.24 2357.68 31.48 2011-03-02 06:00:17.000 061 33317.69 318.25 2357.68 31.48 2011-03-02 06:00:18.000 061 33317.74 318.26 2357.69 31.48 2011-03-02 06:00:19.000 061 33317.69 318.26 2357.72 31.48 2011-03-02 06:00:20.000 061 33317.66 318.26 2357.63 31.48 2011-03-02 06:00:21.000 061 33317.66 318.28 2357.69 31.48 2011-03-02 06:00:22.000 061 33317.76 318.26 2357.70 31.48 2011-03-02 06:00:23.000 061 33317.69 318.26 2357.65 31.48 2011-03-02 06:00:24.000 061 33317.71 318.25 2357.67 31.48 2011-03-02 06:00:25.000 061 33317.74 318.28 2357.63 31.48 2011-03-02 06:00:26.000 061 33317.74 318.28 2357.70 31.48 2011-03-02 06:00:27.000 061 33317.72 318.25 2357.66 31.48 2011-03-02 06:00:28.000 061 33317.65 318.26 2357.64 31.48 2011-03-02 06:00:29.000 061 33317.82 318.29 2357.64 31.48 2011-03-02 06:00:30.000 061 33317.85 318.27 2357.70 31.48 2011-03-02 06:00:31.000 061 33317.79 318.24 2357.70 31.48 2011-03-02 06:00:32.000 061 33317.78 318.28 2357.68 31.48 2011-03-02 06:00:33.000 061 33317.79 318.27 2357.69 31.48 2011-03-02 06:00:34.000 061 33317.82 318.30 2357.69 31.48 2011-03-02 06:00:35.000 061 33317.74 318.28 2357.64 31.48 2011-03-02 06:00:36.000 061 33317.77 318.31 2357.63 31.48 2011-03-02 06:00:37.000 061 33317.76 318.31 2357.64 31.48 2011-03-02 06:00:38.000 061 33317.71 318.28 2357.72 31.48 2011-03-02 06:00:39.000 061 33317.72 318.31 2357.68 31.48 2011-03-02 06:00:40.000 061 33317.79 318.30 2357.67 31.48 2011-03-02 06:00:41.000 061 33317.65 318.31 2357.65 31.48 2011-03-02 06:00:42.000 061 33317.74 318.32 2357.67 31.48 2011-03-02 06:00:43.000 061 33317.72 318.30 2357.65 31.48 2011-03-02 06:00:44.000 061 33317.62 318.29 2357.60 31.48 2011-03-02 06:00:45.000 061 33317.73 318.30 2357.61 31.48 2011-03-02 06:00:46.000 061 33317.75 318.31 2357.55 31.48 2011-03-02 06:00:47.000 061 33317.69 318.32 2357.58 31.48 2011-03-02 06:00:48.000 061 33317.65 318.29 2357.62 31.48 2011-03-02 06:00:49.000 061 33317.57 318.30 2357.66 31.48 2011-03-02 06:00:50.000 061 33317.74 318.30 2357.66 31.48 2011-03-02 06:00:51.000 061 33317.67 318.30 2357.68 31.48 2011-03-02 06:00:52.000 061 33317.63 318.37 2357.73 31.48 2011-03-02 06:00:53.000 061 33317.74 318.33 2357.70 31.48 2011-03-02 06:00:54.000 061 33317.75 318.34 2357.75 31.48 2011-03-02 06:00:55.000 061 33317.71 318.34 2357.67 31.48 2011-03-02 06:00:56.000 061 33317.71 318.38 2357.73 31.48 2011-03-02 06:00:57.000 061 33317.80 318.37 2357.63 31.48 2011-03-02 06:00:58.000 061 33317.74 318.37 2357.64 31.48 2011-03-02 06:00:59.000 061 33317.72 318.35 2357.67 31.48 2011-03-02 06:01:00.000 061 33317.78 318.35 2357.62 31.48 2011-03-02 06:01:01.000 061 33317.73 318.37 2357.63 31.48 2011-03-02 06:01:02.000 061 33317.82 318.34 2357.66 31.48 2011-03-02 06:01:03.000 061 33317.82 318.35 2357.71 31.48 2011-03-02 06:01:04.000 061 33317.81 318.39 2357.65 31.48 2011-03-02 06:01:05.000 061 33317.91 318.36 2357.70 31.48 2011-03-02 06:01:06.000 061 33317.81 318.38 2357.64 31.48 2011-03-02 06:01:07.000 061 33317.80 318.41 2357.63 31.48 2011-03-02 06:01:08.000 061 33317.87 318.36 2357.67 31.48 2011-03-02 06:01:09.000 061 33317.90 318.37 2357.63 31.48 2011-03-02 06:01:10.000 061 33317.94 318.39 2357.64 31.48 2011-03-02 06:01:11.000 061 33317.85 318.42 2357.64 31.48 2011-03-02 06:01:12.000 061 33317.78 318.41 2357.71 31.48 2011-03-02 06:01:13.000 061 33317.91 318.39 2357.66 31.48 2011-03-02 06:01:14.000 061 33317.87 318.39 2357.66 31.48 2011-03-02 06:01:15.000 061 33317.85 318.47 2357.68 31.48 2011-03-02 06:01:16.000 061 33317.75 318.37 2357.65 31.48 2011-03-02 06:01:17.000 061 33317.92 318.45 2357.61 31.48 2011-03-02 06:01:18.000 061 33317.90 318.41 2357.67 31.48 2011-03-02 06:01:19.000 061 33317.83 318.41 2357.70 31.48 2011-03-02 06:01:20.000 061 33317.88 318.42 2357.61 31.48 2011-03-02 06:01:21.000 061 33317.88 318.40 2357.58 31.48 2011-03-02 06:01:22.000 061 33318.01 318.43 2357.65 31.48 2011-03-02 06:01:23.000 061 33317.85 318.37 2357.57 31.48 2011-03-02 06:01:24.000 061 33317.86 318.45 2357.59 31.48 2011-03-02 06:01:25.000 061 33317.81 318.42 2357.59 31.48 2011-03-02 06:01:26.000 061 33317.84 318.43 2357.57 31.48 2011-03-02 06:01:27.000 061 33317.81 318.43 2357.63 31.48 2011-03-02 06:01:28.000 061 33317.82 318.43 2357.69 31.48 2011-03-02 06:01:29.000 061 33317.85 318.47 2357.62 31.48 2011-03-02 06:01:30.000 061 33317.79 318.41 2357.69 31.48 2011-03-02 06:01:31.000 061 33317.83 318.41 2357.64 31.48 2011-03-02 06:01:32.000 061 33317.87 318.43 2357.62 31.48 2011-03-02 06:01:33.000 061 33317.79 318.39 2357.63 31.48 2011-03-02 06:01:34.000 061 33317.91 318.42 2357.64 31.48 2011-03-02 06:01:35.000 061 33317.69 318.42 2357.65 31.48 2011-03-02 06:01:36.000 061 33317.93 318.45 2357.63 31.48 2011-03-02 06:01:37.000 061 33317.78 318.43 2357.60 31.48 2011-03-02 06:01:38.000 061 33317.78 318.43 2357.65 31.48 2011-03-02 06:01:39.000 061 33317.82 318.41 2357.67 31.48 2011-03-02 06:01:40.000 061 33317.90 318.42 2357.68 31.48 2011-03-02 06:01:41.000 061 33317.69 318.45 2357.66 31.48 2011-03-02 06:01:42.000 061 33317.84 318.45 2357.64 31.48 2011-03-02 06:01:43.000 061 33317.76 318.44 2357.61 31.48 2011-03-02 06:01:44.000 061 33317.80 318.46 2357.78 31.48 2011-03-02 06:01:45.000 061 33317.81 318.46 2357.66 31.48 2011-03-02 06:01:46.000 061 33317.81 318.49 2357.64 31.48 2011-03-02 06:01:47.000 061 33317.69 318.45 2357.64 31.48 2011-03-02 06:01:48.000 061 33317.79 318.46 2357.57 31.48 2011-03-02 06:01:49.000 061 33317.76 318.47 2357.56 31.48 2011-03-02 06:01:50.000 061 33317.78 318.50 2357.63 31.48 2011-03-02 06:01:51.000 061 33317.79 318.47 2357.68 31.48 2011-03-02 06:01:52.000 061 33317.74 318.48 2357.66 31.48 2011-03-02 06:01:53.000 061 33317.80 318.45 2357.67 31.48 2011-03-02 06:01:54.000 061 33317.75 318.48 2357.64 31.48 2011-03-02 06:01:55.000 061 33317.79 318.50 2357.61 31.48 2011-03-02 06:01:56.000 061 33317.75 318.46 2357.66 31.48 2011-03-02 06:01:57.000 061 33317.83 318.45 2357.66 31.48 2011-03-02 06:01:58.000 061 33317.79 318.45 2357.66 31.48 2011-03-02 06:01:59.000 061 33317.85 318.49 2357.62 31.48 2011-03-02 06:02:00.000 061 33317.85 318.48 2357.65 31.48 2011-03-02 06:02:01.000 061 33317.90 318.46 2357.66 31.48 2011-03-02 06:02:02.000 061 33317.84 318.49 2357.59 31.48 2011-03-02 06:02:03.000 061 33317.84 318.51 2357.60 31.48 2011-03-02 06:02:04.000 061 33317.91 318.53 2357.56 31.48 2011-03-02 06:02:05.000 061 33317.87 318.49 2357.61 31.48 2011-03-02 06:02:06.000 061 33317.88 318.51 2357.64 31.48 2011-03-02 06:02:07.000 061 33317.87 318.49 2357.63 31.48 2011-03-02 06:02:08.000 061 33317.88 318.49 2357.59 31.48 2011-03-02 06:02:09.000 061 33317.88 318.50 2357.62 31.48 2011-03-02 06:02:10.000 061 33317.91 318.53 2357.64 31.48 2011-03-02 06:02:11.000 061 33317.77 318.51 2357.50 31.48 2011-03-02 06:02:12.000 061 33317.84 318.50 2357.63 31.48 2011-03-02 06:02:13.000 061 33317.84 318.51 2357.61 31.48 2011-03-02 06:02:14.000 061 33317.79 318.54 2357.60 31.48 2011-03-02 06:02:15.000 061 33317.92 318.56 2357.51 31.48 2011-03-02 06:02:16.000 061 33317.81 318.52 2357.68 31.48 2011-03-02 06:02:17.000 061 33317.88 318.56 2357.65 31.48 2011-03-02 06:02:18.000 061 33317.90 318.53 2357.67 31.48 2011-03-02 06:02:19.000 061 33317.86 318.52 2357.50 31.48 2011-03-02 06:02:20.000 061 33317.79 318.52 2357.59 31.48 2011-03-02 06:02:21.000 061 33317.73 318.52 2357.60 31.48 2011-03-02 06:02:22.000 061 33317.87 318.51 2357.59 31.48 2011-03-02 06:02:23.000 061 33317.87 318.49 2357.62 31.48 2011-03-02 06:02:24.000 061 33317.79 318.54 2357.61 31.48 2011-03-02 06:02:25.000 061 33317.81 318.55 2357.56 31.48 2011-03-02 06:02:26.000 061 33317.84 318.54 2357.60 31.48 2011-03-02 06:02:27.000 061 33317.82 318.50 2357.64 31.48 2011-03-02 06:02:28.000 061 33317.64 318.51 2357.55 31.48 2011-03-02 06:02:29.000 061 33317.86 318.54 2357.63 31.48 2011-03-02 06:02:30.000 061 33317.87 318.54 2357.64 31.48 2011-03-02 06:02:31.000 061 33317.84 318.55 2357.59 31.48 2011-03-02 06:02:32.000 061 33317.90 318.56 2357.64 31.48 2011-03-02 06:02:33.000 061 33317.79 318.56 2357.62 31.48 2011-03-02 06:02:34.000 061 33317.81 318.58 2357.57 31.48 2011-03-02 06:02:35.000 061 33317.96 318.58 2357.58 31.48 2011-03-02 06:02:36.000 061 33317.85 318.60 2357.57 31.48 2011-03-02 06:02:37.000 061 33317.91 318.60 2357.59 31.48 2011-03-02 06:02:38.000 061 33317.90 318.63 2357.60 31.48 2011-03-02 06:02:39.000 061 33318.02 318.58 2357.61 31.48 2011-03-02 06:02:40.000 061 33318.03 318.62 2357.52 31.48 2011-03-02 06:02:41.000 061 33317.87 318.59 2357.58 31.48 2011-03-02 06:02:42.000 061 33318.05 318.62 2357.51 31.48 2011-03-02 06:02:43.000 061 33317.98 318.61 2357.45 31.48 2011-03-02 06:02:44.000 061 33317.98 318.59 2357.62 31.48 2011-03-02 06:02:45.000 061 33317.89 318.59 2357.68 31.48 2011-03-02 06:02:46.000 061 33317.90 318.64 2357.52 31.48 2011-03-02 06:02:47.000 061 33318.03 318.64 2357.54 31.48 2011-03-02 06:02:48.000 061 33317.88 318.60 2357.51 31.48 2011-03-02 06:02:49.000 061 33317.96 318.62 2357.50 31.48 2011-03-02 06:02:50.000 061 33317.89 318.61 2357.56 31.48 2011-03-02 06:02:51.000 061 33317.92 318.62 2357.60 31.48 2011-03-02 06:02:52.000 061 33317.87 318.64 2357.60 31.48 2011-03-02 06:02:53.000 061 33317.93 318.63 2357.57 31.48 2011-03-02 06:02:54.000 061 33317.94 318.63 2357.56 31.48 2011-03-02 06:02:55.000 061 33317.91 318.63 2357.57 31.48 2011-03-02 06:02:56.000 061 33317.98 318.64 2357.57 31.48 2011-03-02 06:02:57.000 061 33317.97 318.61 2357.54 31.48 2011-03-02 06:02:58.000 061 33317.93 318.68 2357.66 31.48 2011-03-02 06:02:59.000 061 33318.01 318.64 2357.59 31.48 2011-03-02 06:03:00.000 061 33317.99 318.61 2357.56 31.48 2011-03-02 06:03:01.000 061 33317.97 318.63 2357.61 31.48 2011-03-02 06:03:02.000 061 33318.01 318.60 2357.58 31.48 2011-03-02 06:03:03.000 061 33317.97 318.62 2357.60 31.48 2011-03-02 06:03:04.000 061 33318.00 318.65 2357.51 31.48 2011-03-02 06:03:05.000 061 33317.94 318.62 2357.61 31.48 2011-03-02 06:03:06.000 061 33317.98 318.64 2357.61 31.48 2011-03-02 06:03:07.000 061 33317.95 318.62 2357.59 31.48 2011-03-02 06:03:08.000 061 33317.93 318.63 2357.58 31.48 2011-03-02 06:03:09.000 061 33318.01 318.63 2357.64 31.48 2011-03-02 06:03:10.000 061 33317.92 318.62 2357.61 31.48 2011-03-02 06:03:11.000 061 33317.84 318.63 2357.53 31.48 2011-03-02 06:03:12.000 061 33318.05 318.62 2357.53 31.48 2011-03-02 06:03:13.000 061 33317.96 318.63 2357.56 31.48 2011-03-02 06:03:14.000 061 33317.94 318.61 2357.59 31.48 2011-03-02 06:03:15.000 061 33317.94 318.59 2357.63 31.48 2011-03-02 06:03:16.000 061 33317.90 318.61 2357.55 31.48 2011-03-02 06:03:17.000 061 33317.85 318.64 2357.50 31.48 2011-03-02 06:03:18.000 061 33317.78 318.65 2357.61 31.48 2011-03-02 06:03:19.000 061 33317.84 318.65 2357.59 31.48 2011-03-02 06:03:20.000 061 33317.88 318.64 2357.53 31.48 2011-03-02 06:03:21.000 061 33317.87 318.64 2357.54 31.48 2011-03-02 06:03:22.000 061 33317.76 318.61 2357.50 31.48 2011-03-02 06:03:23.000 061 33317.83 318.63 2357.54 31.48 2011-03-02 06:03:24.000 061 33317.86 318.60 2357.53 31.48 2011-03-02 06:03:25.000 061 33317.84 318.57 2357.51 31.48 2011-03-02 06:03:26.000 061 33317.75 318.63 2357.55 31.48 2011-03-02 06:03:27.000 061 33317.78 318.63 2357.51 31.48 2011-03-02 06:03:28.000 061 33317.84 318.64 2357.55 31.48 2011-03-02 06:03:29.000 061 33317.84 318.63 2357.64 31.48 2011-03-02 06:03:30.000 061 33317.90 318.58 2357.55 31.48 2011-03-02 06:03:31.000 061 33317.78 318.57 2357.57 31.48 2011-03-02 06:03:32.000 061 33317.76 318.61 2357.62 31.48 2011-03-02 06:03:33.000 061 33317.84 318.62 2357.59 31.48 2011-03-02 06:03:34.000 061 33317.85 318.63 2357.51 31.48 2011-03-02 06:03:35.000 061 33317.72 318.62 2357.49 31.48 2011-03-02 06:03:36.000 061 33317.78 318.65 2357.57 31.48 2011-03-02 06:03:37.000 061 33317.86 318.64 2357.59 31.48 2011-03-02 06:03:38.000 061 33317.89 318.66 2357.48 31.48 2011-03-02 06:03:39.000 061 33317.88 318.63 2357.60 31.48 2011-03-02 06:03:40.000 061 33317.99 318.63 2357.51 31.48 2011-03-02 06:03:41.000 061 33317.88 318.63 2357.58 31.48 2011-03-02 06:03:42.000 061 33317.88 318.66 2357.53 31.48 2011-03-02 06:03:43.000 061 33317.76 318.66 2357.57 31.48 2011-03-02 06:03:44.000 061 33317.91 318.68 2357.53 31.48 2011-03-02 06:03:45.000 061 33317.98 318.65 2357.45 31.48 2011-03-02 06:03:46.000 061 33317.93 318.63 2357.54 31.48 2011-03-02 06:03:47.000 061 33317.88 318.68 2357.43 31.48 2011-03-02 06:03:48.000 061 33317.90 318.64 2357.52 31.48 2011-03-02 06:03:49.000 061 33317.91 318.67 2357.47 31.48 2011-03-02 06:03:50.000 061 33317.86 318.68 2357.54 31.48 2011-03-02 06:03:51.000 061 33317.85 318.67 2357.61 31.48 2011-03-02 06:03:52.000 061 33317.87 318.68 2357.47 31.48 2011-03-02 06:03:53.000 061 33317.83 318.65 2357.66 31.48 2011-03-02 06:03:54.000 061 33317.87 318.65 2357.48 31.48 2011-03-02 06:03:55.000 061 33317.81 318.67 2357.49 31.48 2011-03-02 06:03:56.000 061 33317.94 318.60 2357.60 31.48 2011-03-02 06:03:57.000 061 33317.92 318.64 2357.59 31.48 2011-03-02 06:03:58.000 061 33318.00 318.68 2357.48 31.48 2011-03-02 06:03:59.000 061 33317.96 318.66 2357.47 31.48 2011-03-02 06:04:00.000 061 33317.94 318.66 2357.54 31.48 2011-03-02 06:04:01.000 061 33318.04 318.64 2357.54 31.48 2011-03-02 06:04:02.000 061 33317.98 318.68 2357.59 31.48 2011-03-02 06:04:03.000 061 33317.96 318.69 2357.62 31.48 2011-03-02 06:04:04.000 061 33317.97 318.67 2357.53 31.48 2011-03-02 06:04:05.000 061 33317.97 318.70 2357.48 31.48 2011-03-02 06:04:06.000 061 33318.02 318.72 2357.42 31.48 2011-03-02 06:04:07.000 061 33317.99 318.68 2357.46 31.48 2011-03-02 06:04:08.000 061 33317.97 318.71 2357.57 31.48 2011-03-02 06:04:09.000 061 33317.93 318.69 2357.51 31.48 2011-03-02 06:04:10.000 061 33317.99 318.75 2357.53 31.48 2011-03-02 06:04:11.000 061 33317.98 318.70 2357.53 31.48 2011-03-02 06:04:12.000 061 33317.96 318.73 2357.47 31.48 2011-03-02 06:04:13.000 061 33317.87 318.72 2357.48 31.48 2011-03-02 06:04:14.000 061 33317.91 318.72 2357.56 31.48 2011-03-02 06:04:15.000 061 33317.90 318.71 2357.51 31.48 2011-03-02 06:04:16.000 061 33317.94 318.69 2357.41 31.48 2011-03-02 06:04:17.000 061 33317.80 318.74 2357.55 31.48 2011-03-02 06:04:18.000 061 33317.96 318.69 2357.48 31.48 2011-03-02 06:04:19.000 061 33317.92 318.72 2357.48 31.48 2011-03-02 06:04:20.000 061 33317.78 318.68 2357.52 31.48 2011-03-02 06:04:21.000 061 33317.90 318.73 2357.54 31.48 2011-03-02 06:04:22.000 061 33317.93 318.76 2357.53 31.48 2011-03-02 06:04:23.000 061 33317.93 318.72 2357.55 31.48 2011-03-02 06:04:24.000 061 33317.88 318.78 2357.53 31.48 2011-03-02 06:04:25.000 061 33317.99 318.75 2357.59 31.48 2011-03-02 06:04:26.000 061 33318.11 318.76 2357.54 31.48 2011-03-02 06:04:27.000 061 33317.98 318.69 2357.52 31.47 2011-03-02 06:04:28.000 061 33317.98 318.75 2357.48 31.48 2011-03-02 06:04:29.000 061 33318.06 318.75 2357.57 31.47 2011-03-02 06:04:30.000 061 33318.07 318.79 2357.52 31.48 2011-03-02 06:04:31.000 061 33317.96 318.77 2357.47 31.48 2011-03-02 06:04:32.000 061 33318.04 318.73 2357.56 31.47 2011-03-02 06:04:33.000 061 33318.07 318.76 2357.43 31.47 2011-03-02 06:04:34.000 061 33318.16 318.77 2357.53 31.48 2011-03-02 06:04:35.000 061 33317.98 318.78 2357.50 31.48 2011-03-02 06:04:36.000 061 33318.02 318.75 2357.53 31.47 2011-03-02 06:04:37.000 061 33318.07 318.74 2357.45 31.47 2011-03-02 06:04:38.000 061 33318.05 318.71 2357.48 31.48 2011-03-02 06:04:39.000 061 33318.00 318.78 2357.50 31.47 2011-03-02 06:04:40.000 061 33317.93 318.77 2357.41 31.47 2011-03-02 06:04:41.000 061 33317.82 318.72 2357.42 31.48 2011-03-02 06:04:42.000 061 33318.01 318.70 2357.56 31.48 2011-03-02 06:04:43.000 061 33317.90 318.73 2357.54 31.48 2011-03-02 06:04:44.000 061 33317.91 318.75 2357.50 31.47 2011-03-02 06:04:45.000 061 33317.88 318.74 2357.55 31.47 2011-03-02 06:04:46.000 061 33317.82 318.75 2357.46 31.48 2011-03-02 06:04:47.000 061 33317.81 318.77 2357.53 31.47 2011-03-02 06:04:48.000 061 33317.97 318.72 2357.54 31.47 2011-03-02 06:04:49.000 061 33317.87 318.76 2357.53 31.47 2011-03-02 06:04:50.000 061 33317.87 318.76 2357.53 31.47 2011-03-02 06:04:51.000 061 33317.93 318.75 2357.51 31.47 2011-03-02 06:04:52.000 061 33317.93 318.77 2357.54 31.47 2011-03-02 06:04:53.000 061 33317.89 318.72 2357.60 31.47 2011-03-02 06:04:54.000 061 33317.85 318.80 2357.52 31.47 2011-03-02 06:04:55.000 061 33317.85 318.75 2357.52 31.47 2011-03-02 06:04:56.000 061 33317.90 318.77 2357.52 31.48 2011-03-02 06:04:57.000 061 33317.93 318.75 2357.59 31.47 2011-03-02 06:04:58.000 061 33317.98 318.75 2357.48 31.48 2011-03-02 06:04:59.000 061 33317.88 318.73 2357.59 31.48 2011-03-02 06:05:00.000 061 33318.01 318.74 2357.56 31.47 2011-03-02 06:05:01.000 061 33317.96 318.74 2357.55 31.47 2011-03-02 06:05:02.000 061 33317.99 318.78 2357.63 31.47 2011-03-02 06:05:03.000 061 33317.95 318.82 2357.54 31.47 2011-03-02 06:05:04.000 061 33317.93 318.78 2357.58 31.48 2011-03-02 06:05:05.000 061 33318.00 318.77 2357.45 31.48 2011-03-02 06:05:06.000 061 33317.99 318.76 2357.51 31.47 2011-03-02 06:05:07.000 061 33317.93 318.76 2357.56 31.47 2011-03-02 06:05:08.000 061 33318.00 318.77 2357.53 31.47 2011-03-02 06:05:09.000 061 33317.97 318.79 2357.55 31.47 2011-03-02 06:05:10.000 061 33317.90 318.77 2357.60 31.48 2011-03-02 06:05:11.000 061 33317.88 318.78 2357.55 31.47 2011-03-02 06:05:12.000 061 33317.97 318.81 2357.52 31.47 2011-03-02 06:05:13.000 061 33317.85 318.78 2357.51 31.47 2011-03-02 06:05:14.000 061 33317.96 318.76 2357.50 31.47 2011-03-02 06:05:15.000 061 33317.82 318.81 2357.50 31.47 2011-03-02 06:05:16.000 061 33317.89 318.78 2357.64 31.47 2011-03-02 06:05:17.000 061 33317.84 318.77 2357.60 31.47 2011-03-02 06:05:18.000 061 33317.83 318.79 2357.51 31.47 2011-03-02 06:05:19.000 061 33317.79 318.81 2357.48 31.47 2011-03-02 06:05:20.000 061 33317.82 318.77 2357.53 31.47 2011-03-02 06:05:21.000 061 33317.85 318.79 2357.56 31.47 2011-03-02 06:05:22.000 061 33317.84 318.80 2357.50 31.47 2011-03-02 06:05:23.000 061 33317.70 318.79 2357.54 31.47 2011-03-02 06:05:24.000 061 33317.75 318.80 2357.45 31.47 2011-03-02 06:05:25.000 061 33317.67 318.76 2357.50 31.47 2011-03-02 06:05:26.000 061 33317.63 318.77 2357.61 31.48 2011-03-02 06:05:27.000 061 33317.62 318.74 2357.57 31.47 2011-03-02 06:05:28.000 061 33317.62 318.74 2357.50 31.47 2011-03-02 06:05:29.000 061 33317.78 318.76 2357.64 31.47 2011-03-02 06:05:30.000 061 33317.75 318.72 2357.57 31.47 2011-03-02 06:05:31.000 061 33317.65 318.71 2357.46 31.47 2011-03-02 06:05:32.000 061 33317.66 318.72 2357.57 31.47 2011-03-02 06:05:33.000 061 33317.68 318.73 2357.55 31.47 2011-03-02 06:05:34.000 061 33317.70 318.75 2357.62 31.47 2011-03-02 06:05:35.000 061 33317.71 318.71 2357.64 31.47 2011-03-02 06:05:36.000 061 33317.72 318.74 2357.61 31.48 2011-03-02 06:05:37.000 061 33317.85 318.68 2357.61 31.47 2011-03-02 06:05:38.000 061 33317.68 318.74 2357.59 31.47 2011-03-02 06:05:39.000 061 33317.72 318.71 2357.68 31.47 2011-03-02 06:05:40.000 061 33317.75 318.71 2357.60 31.47 2011-03-02 06:05:41.000 061 33317.75 318.75 2357.51 31.47 2011-03-02 06:05:42.000 061 33317.76 318.72 2357.53 31.47 2011-03-02 06:05:43.000 061 33317.71 318.72 2357.57 31.47 2011-03-02 06:05:44.000 061 33317.79 318.74 2357.53 31.48 2011-03-02 06:05:45.000 061 33317.77 318.73 2357.60 31.47 2011-03-02 06:05:46.000 061 33317.71 318.75 2357.59 31.48 2011-03-02 06:05:47.000 061 33317.79 318.74 2357.55 31.48 2011-03-02 06:05:48.000 061 33317.84 318.74 2357.63 31.47 2011-03-02 06:05:49.000 061 33317.84 318.73 2357.68 31.47 2011-03-02 06:05:50.000 061 33317.84 318.77 2357.55 31.48 2011-03-02 06:05:51.000 061 33317.84 318.76 2357.52 31.48 2011-03-02 06:05:52.000 061 33317.87 318.77 2357.55 31.48 2011-03-02 06:05:53.000 061 33317.95 318.76 2357.57 31.48 2011-03-02 06:05:54.000 061 33317.85 318.82 2357.57 31.48 2011-03-02 06:05:55.000 061 33317.93 318.81 2357.53 31.48 2011-03-02 06:05:56.000 061 33318.02 318.77 2357.53 31.48 2011-03-02 06:05:57.000 061 33318.00 318.76 2357.50 31.48 2011-03-02 06:05:58.000 061 33317.98 318.76 2357.54 31.48 2011-03-02 06:05:59.000 061 33317.96 318.82 2357.52 31.48 2011-03-02 06:06:00.000 061 33317.90 318.81 2357.60 31.48 2011-03-02 06:06:01.000 061 33317.95 318.79 2357.55 31.48 2011-03-02 06:06:02.000 061 33317.84 318.79 2357.45 31.48 2011-03-02 06:06:03.000 061 33317.88 318.82 2357.54 31.48 2011-03-02 06:06:04.000 061 33317.81 318.82 2357.42 31.48 2011-03-02 06:06:05.000 061 33317.90 318.85 2357.51 31.48 2011-03-02 06:06:06.000 061 33317.82 318.82 2357.42 31.48 2011-03-02 06:06:07.000 061 33317.79 318.83 2357.44 31.48 2011-03-02 06:06:08.000 061 33317.78 318.87 2357.44 31.48 2011-03-02 06:06:09.000 061 33317.74 318.85 2357.54 31.48 2011-03-02 06:06:10.000 061 33317.71 318.85 2357.45 31.48 2011-03-02 06:06:11.000 061 33317.81 318.83 2357.47 31.48 2011-03-02 06:06:12.000 061 33317.60 318.86 2357.48 31.47 2011-03-02 06:06:13.000 061 33317.69 318.89 2357.39 31.47 2011-03-02 06:06:14.000 061 33317.63 318.84 2357.42 31.47 2011-03-02 06:06:15.000 061 33317.64 318.85 2357.46 31.47 2011-03-02 06:06:16.000 061 33317.66 318.81 2357.47 31.47 2011-03-02 06:06:17.000 061 33317.69 318.90 2357.43 31.48 2011-03-02 06:06:18.000 061 33317.64 318.90 2357.45 31.47 2011-03-02 06:06:19.000 061 33317.65 318.87 2357.44 31.47 2011-03-02 06:06:20.000 061 33317.71 318.88 2357.43 31.47 2011-03-02 06:06:21.000 061 33317.65 318.86 2357.54 31.47 2011-03-02 06:06:22.000 061 33317.62 318.86 2357.52 31.47 2011-03-02 06:06:23.000 061 33317.60 318.91 2357.48 31.47 2011-03-02 06:06:24.000 061 33317.70 318.85 2357.45 31.47 2011-03-02 06:06:25.000 061 33317.65 318.84 2357.50 31.47 2011-03-02 06:06:26.000 061 33317.63 318.88 2357.46 31.48 2011-03-02 06:06:27.000 061 33317.58 318.87 2357.55 31.47 2011-03-02 06:06:28.000 061 33317.58 318.93 2357.52 31.47 2011-03-02 06:06:29.000 061 33317.63 318.88 2357.39 31.47 2011-03-02 06:06:30.000 061 33317.62 318.85 2357.53 31.47 2011-03-02 06:06:31.000 061 33317.60 318.86 2357.50 31.47 2011-03-02 06:06:32.000 061 33317.61 318.86 2357.50 31.47 2011-03-02 06:06:33.000 061 33317.57 318.88 2357.44 31.47 2011-03-02 06:06:34.000 061 33317.60 318.90 2357.50 31.47 2011-03-02 06:06:35.000 061 33317.67 318.89 2357.59 31.47 2011-03-02 06:06:36.000 061 33317.56 318.92 2357.41 31.47 2011-03-02 06:06:37.000 061 33317.67 318.90 2357.42 31.47 2011-03-02 06:06:38.000 061 33317.65 318.88 2357.40 31.47 2011-03-02 06:06:39.000 061 33317.63 318.88 2357.44 31.47 2011-03-02 06:06:40.000 061 33317.59 318.92 2357.46 31.47 2011-03-02 06:06:41.000 061 33317.64 318.89 2357.51 31.47 2011-03-02 06:06:42.000 061 33317.62 318.88 2357.45 31.47 2011-03-02 06:06:43.000 061 33317.58 318.88 2357.50 31.47 2011-03-02 06:06:44.000 061 33317.59 318.91 2357.50 31.47 2011-03-02 06:06:45.000 061 33317.66 318.94 2357.50 31.47 2011-03-02 06:06:46.000 061 33317.67 318.90 2357.50 31.47 2011-03-02 06:06:47.000 061 33317.67 318.90 2357.51 31.47 2011-03-02 06:06:48.000 061 33317.64 319.00 2357.45 31.47 2011-03-02 06:06:49.000 061 33317.62 318.93 2357.51 31.47 2011-03-02 06:06:50.000 061 33317.70 318.94 2357.48 31.47 2011-03-02 06:06:51.000 061 33317.69 318.92 2357.57 31.47 2011-03-02 06:06:52.000 061 33317.69 318.93 2357.54 31.47 2011-03-02 06:06:53.000 061 33317.72 318.92 2357.47 31.47 2011-03-02 06:06:54.000 061 33317.74 318.88 2357.48 31.47 2011-03-02 06:06:55.000 061 33317.69 318.92 2357.50 31.47 2011-03-02 06:06:56.000 061 33317.73 318.90 2357.55 31.47 2011-03-02 06:06:57.000 061 33317.74 318.91 2357.46 31.47 2011-03-02 06:06:58.000 061 33317.79 318.92 2357.45 31.47 2011-03-02 06:06:59.000 061 33317.74 318.94 2357.44 31.47 2011-03-02 06:07:00.000 061 33317.75 318.93 2357.38 31.47 2011-03-02 06:07:01.000 061 33317.71 318.93 2357.40 31.47 2011-03-02 06:07:02.000 061 33317.78 318.94 2357.47 31.47 2011-03-02 06:07:03.000 061 33317.74 318.94 2357.44 31.47 2011-03-02 06:07:04.000 061 33317.71 318.98 2357.41 31.47 2011-03-02 06:07:05.000 061 33317.71 318.90 2357.47 31.47 2011-03-02 06:07:06.000 061 33317.67 318.92 2357.46 31.47 2011-03-02 06:07:07.000 061 33317.69 318.90 2357.48 31.47 2011-03-02 06:07:08.000 061 33317.71 318.90 2357.50 31.47 2011-03-02 06:07:09.000 061 33317.81 318.93 2357.46 31.47 2011-03-02 06:07:10.000 061 33317.78 318.93 2357.41 31.47 2011-03-02 06:07:11.000 061 33317.75 318.90 2357.41 31.47 2011-03-02 06:07:12.000 061 33317.78 318.90 2357.38 31.47 2011-03-02 06:07:13.000 061 33317.79 318.94 2357.40 31.47 2011-03-02 06:07:14.000 061 33317.82 318.93 2357.35 31.47 2011-03-02 06:07:15.000 061 33317.75 318.93 2357.48 31.47 2011-03-02 06:07:16.000 061 33317.74 318.99 2357.40 31.47 2011-03-02 06:07:17.000 061 33317.82 318.95 2357.38 31.47 2011-03-02 06:07:18.000 061 33317.66 318.93 2357.31 31.47 2011-03-02 06:07:19.000 061 33317.75 318.92 2357.38 31.47 2011-03-02 06:07:20.000 061 33317.75 318.96 2357.44 31.47 2011-03-02 06:07:21.000 061 33317.82 318.94 2357.43 31.47 2011-03-02 06:07:22.000 061 33317.80 318.90 2357.41 31.47 2011-03-02 06:07:23.000 061 33317.76 318.91 2357.36 31.47 2011-03-02 06:07:24.000 061 33317.78 318.91 2357.42 31.47 2011-03-02 06:07:25.000 061 33317.81 318.89 2357.32 31.47 2011-03-02 06:07:26.000 061 33317.81 318.94 2357.41 31.47 2011-03-02 06:07:27.000 061 33317.82 318.89 2357.48 31.47 2011-03-02 06:07:28.000 061 33317.71 318.88 2357.39 31.47 2011-03-02 06:07:29.000 061 33317.71 318.88 2357.38 31.47 2011-03-02 06:07:30.000 061 33317.72 318.93 2357.39 31.47 2011-03-02 06:07:31.000 061 33317.73 318.94 2357.36 31.47 2011-03-02 06:07:32.000 061 33317.76 318.94 2357.36 31.47 2011-03-02 06:07:33.000 061 33317.76 318.91 2357.39 31.47 2011-03-02 06:07:34.000 061 33317.74 318.91 2357.39 31.47 2011-03-02 06:07:35.000 061 33317.66 318.90 2357.36 31.47 2011-03-02 06:07:36.000 061 33317.64 318.95 2357.46 31.47 2011-03-02 06:07:37.000 061 33317.67 318.92 2357.47 31.47 2011-03-02 06:07:38.000 061 33317.59 318.91 2357.36 31.47 2011-03-02 06:07:39.000 061 33317.58 318.88 2357.37 31.47 2011-03-02 06:07:40.000 061 33317.61 318.86 2357.44 31.47 2011-03-02 06:07:41.000 061 33317.52 318.90 2357.42 31.47 2011-03-02 06:07:42.000 061 33317.62 318.91 2357.40 31.47 2011-03-02 06:07:43.000 061 33317.42 318.90 2357.37 31.47 2011-03-02 06:07:44.000 061 33317.44 318.89 2357.34 31.47 2011-03-02 06:07:45.000 061 33317.42 318.90 2357.42 31.47 2011-03-02 06:07:46.000 061 33317.36 318.86 2357.38 31.47 2011-03-02 06:07:47.000 061 33317.31 318.89 2357.44 31.47 2011-03-02 06:07:48.000 061 33317.36 318.85 2357.51 31.47 2011-03-02 06:07:49.000 061 33317.29 318.88 2357.54 31.47 2011-03-02 06:07:50.000 061 33317.32 318.84 2357.47 31.47 2011-03-02 06:07:51.000 061 33317.31 318.86 2357.43 31.47 2011-03-02 06:07:52.000 061 33317.30 318.87 2357.39 31.47 2011-03-02 06:07:53.000 061 33317.31 318.95 2357.36 31.47 2011-03-02 06:07:54.000 061 33317.32 318.88 2357.44 31.47 2011-03-02 06:07:55.000 061 33317.36 318.88 2357.51 31.47 2011-03-02 06:07:56.000 061 33317.44 318.90 2357.48 31.47 2011-03-02 06:07:57.000 061 33317.46 318.90 2357.44 31.47 2011-03-02 06:07:58.000 061 33317.56 318.97 2357.54 31.47 2011-03-02 06:07:59.000 061 33317.52 318.93 2357.48 31.47 2011-03-02 06:08:00.000 061 33317.53 318.94 2357.51 31.47 2011-03-02 06:08:01.000 061 33317.54 318.91 2357.44 31.47 2011-03-02 06:08:02.000 061 33317.66 318.91 2357.39 31.47 2011-03-02 06:08:03.000 061 33317.68 318.94 2357.46 31.47 2011-03-02 06:08:04.000 061 33317.63 318.96 2357.48 31.47 2011-03-02 06:08:05.000 061 33317.55 318.98 2357.42 31.47 2011-03-02 06:08:06.000 061 33317.55 318.94 2357.45 31.47 2011-03-02 06:08:07.000 061 33317.59 318.96 2357.51 31.47 2011-03-02 06:08:08.000 061 33317.59 318.95 2357.48 31.47 2011-03-02 06:08:09.000 061 33317.53 318.97 2357.45 31.47 2011-03-02 06:08:10.000 061 33317.53 318.94 2357.47 31.47 2011-03-02 06:08:11.000 061 33317.53 318.94 2357.36 31.47 2011-03-02 06:08:12.000 061 33317.55 318.93 2357.36 31.47 2011-03-02 06:08:13.000 061 33317.50 318.91 2357.36 31.47 2011-03-02 06:08:14.000 061 33317.56 318.96 2357.46 31.47 2011-03-02 06:08:15.000 061 33317.49 318.94 2357.45 31.47 2011-03-02 06:08:16.000 061 33317.53 318.92 2357.38 31.47 2011-03-02 06:08:17.000 061 33317.52 318.86 2357.48 31.47 2011-03-02 06:08:18.000 061 33317.59 318.93 2357.47 31.47 2011-03-02 06:08:19.000 061 33317.59 318.93 2357.41 31.47 2011-03-02 06:08:20.000 061 33317.60 318.95 2357.44 31.47 2011-03-02 06:08:21.000 061 33317.58 318.90 2357.48 31.47 2011-03-02 06:08:22.000 061 33317.62 318.93 2357.40 31.47 2011-03-02 06:08:23.000 061 33317.56 318.93 2357.40 31.47 2011-03-02 06:08:24.000 061 33317.76 318.95 2357.51 31.47 2011-03-02 06:08:25.000 061 33317.61 318.94 2357.40 31.47 2011-03-02 06:08:26.000 061 33317.55 318.95 2357.38 31.47 2011-03-02 06:08:27.000 061 33317.60 318.93 2357.53 31.47 2011-03-02 06:08:28.000 061 33317.67 318.93 2357.44 31.47 2011-03-02 06:08:29.000 061 33317.60 318.95 2357.44 31.47 2011-03-02 06:08:30.000 061 33317.65 318.95 2357.49 31.47 2011-03-02 06:08:31.000 061 33317.56 318.91 2357.49 31.47 2011-03-02 06:08:32.000 061 33317.59 318.94 2357.36 31.47 2011-03-02 06:08:33.000 061 33317.59 318.91 2357.48 31.47 2011-03-02 06:08:34.000 061 33317.63 318.94 2357.44 31.47 2011-03-02 06:08:35.000 061 33317.66 318.90 2357.46 31.47 2011-03-02 06:08:36.000 061 33317.50 318.93 2357.48 31.47 2011-03-02 06:08:37.000 061 33317.54 318.90 2357.40 31.47 2011-03-02 06:08:38.000 061 33317.63 318.90 2357.41 31.47 2011-03-02 06:08:39.000 061 33317.51 318.92 2357.47 31.47 2011-03-02 06:08:40.000 061 33317.58 318.95 2357.38 31.47 2011-03-02 06:08:41.000 061 33317.57 318.91 2357.52 31.47 2011-03-02 06:08:42.000 061 33317.48 318.92 2357.44 31.47 2011-03-02 06:08:43.000 061 33317.51 318.89 2357.40 31.47 2011-03-02 06:08:44.000 061 33317.57 318.95 2357.38 31.47 2011-03-02 06:08:45.000 061 33317.61 318.93 2357.45 31.47 2011-03-02 06:08:46.000 061 33317.54 318.94 2357.41 31.47 2011-03-02 06:08:47.000 061 33317.41 318.92 2357.46 31.47 2011-03-02 06:08:48.000 061 33317.56 318.92 2357.39 31.47 2011-03-02 06:08:49.000 061 33317.50 318.87 2357.41 31.47 2011-03-02 06:08:50.000 061 33317.55 318.90 2357.29 31.47 2011-03-02 06:08:51.000 061 33317.60 318.88 2357.42 31.47 2011-03-02 06:08:52.000 061 33317.54 318.92 2357.43 31.47 2011-03-02 06:08:53.000 061 33317.56 318.87 2357.38 31.47 2011-03-02 06:08:54.000 061 33317.62 318.82 2357.36 31.47 2011-03-02 06:08:55.000 061 33317.65 318.79 2357.38 31.47 2011-03-02 06:08:56.000 061 33317.72 318.83 2357.29 31.47 2011-03-02 06:08:57.000 061 33317.75 318.85 2357.36 31.47 2011-03-02 06:08:58.000 061 33317.77 318.88 2357.38 31.47 2011-03-02 06:08:59.000 061 33317.75 318.86 2357.38 31.47 2011-03-02 06:09:00.000 061 33317.78 318.85 2357.44 31.47 2011-03-02 06:09:01.000 061 33317.78 318.83 2357.45 31.47 2011-03-02 06:09:02.000 061 33317.81 318.83 2357.38 31.47 2011-03-02 06:09:03.000 061 33317.85 318.86 2357.39 31.47 2011-03-02 06:09:04.000 061 33317.89 318.85 2357.36 31.47 2011-03-02 06:09:05.000 061 33317.81 318.87 2357.25 31.47 2011-03-02 06:09:06.000 061 33317.76 318.86 2357.30 31.47 2011-03-02 06:09:07.000 061 33317.80 318.85 2357.25 31.47 2011-03-02 06:09:08.000 061 33317.76 318.84 2357.29 31.47 2011-03-02 06:09:09.000 061 33317.75 318.80 2357.27 31.47 2011-03-02 06:09:10.000 061 33317.74 318.83 2357.34 31.47 2011-03-02 06:09:11.000 061 33317.69 318.79 2357.33 31.47 2011-03-02 06:09:12.000 061 33317.69 318.81 2357.23 31.47 2011-03-02 06:09:13.000 061 33317.76 318.78 2357.25 31.47 2011-03-02 06:09:14.000 061 33317.76 318.79 2357.24 31.47 2011-03-02 06:09:15.000 061 33317.79 318.77 2357.29 31.47 2011-03-02 06:09:16.000 061 33317.76 318.75 2357.22 31.47 2011-03-02 06:09:17.000 061 33317.88 318.82 2357.35 31.47 2011-03-02 06:09:18.000 061 33317.82 318.80 2357.23 31.47 2011-03-02 06:09:19.000 061 33317.87 318.82 2357.26 31.47 2011-03-02 06:09:20.000 061 33317.91 318.81 2357.28 31.47 2011-03-02 06:09:21.000 061 33317.96 318.86 2357.29 31.47 2011-03-02 06:09:22.000 061 33317.90 318.82 2357.24 31.47 2011-03-02 06:09:23.000 061 33317.91 318.81 2357.30 31.47 2011-03-02 06:09:24.000 061 33318.01 318.84 2357.20 31.47 2011-03-02 06:09:25.000 061 33317.92 318.81 2357.18 31.47 2011-03-02 06:09:26.000 061 33317.98 318.92 2357.19 31.47 2011-03-02 06:09:27.000 061 33318.04 318.85 2357.25 31.47 2011-03-02 06:09:28.000 061 33317.96 318.85 2357.25 31.47 2011-03-02 06:09:29.000 061 33318.08 318.90 2357.22 31.47 2011-03-02 06:09:30.000 061 33318.13 318.92 2357.21 31.47 2011-03-02 06:09:31.000 061 33318.06 318.93 2357.27 31.47 2011-03-02 06:09:32.000 061 33318.12 318.96 2357.22 31.47 2011-03-02 06:09:33.000 061 33318.12 319.00 2357.22 31.47 2011-03-02 06:09:34.000 061 33318.04 318.96 2357.17 31.47 2011-03-02 06:09:35.000 061 33318.09 318.99 2357.20 31.47 2011-03-02 06:09:36.000 061 33318.19 319.01 2357.20 31.47 2011-03-02 06:09:37.000 061 33318.12 319.05 2357.19 31.47 2011-03-02 06:09:38.000 061 33318.09 319.08 2357.23 31.47 2011-03-02 06:09:39.000 061 33318.12 319.10 2357.17 31.47 2011-03-02 06:09:40.000 061 33318.14 319.11 2357.15 31.47 2011-03-02 06:09:41.000 061 33318.19 319.12 2357.23 31.47 2011-03-02 06:09:42.000 061 33318.01 319.10 2357.16 31.47 2011-03-02 06:09:43.000 061 33318.04 319.11 2357.09 31.47 2011-03-02 06:09:44.000 061 33318.06 319.15 2357.15 31.47 2011-03-02 06:09:45.000 061 33318.07 319.16 2357.09 31.47 2011-03-02 06:09:46.000 061 33318.05 319.19 2357.13 31.47 2011-03-02 06:09:47.000 061 33318.08 319.20 2357.09 31.47 2011-03-02 06:09:48.000 061 33318.10 319.16 2357.11 31.47 2011-03-02 06:09:49.000 061 33318.06 319.15 2357.17 31.47 2011-03-02 06:09:50.000 061 33317.97 319.15 2357.19 31.47 2011-03-02 06:09:51.000 061 33318.02 319.14 2357.26 31.47 2011-03-02 06:09:52.000 061 33318.00 319.20 2357.23 31.47 2011-03-02 06:09:53.000 061 33317.90 319.20 2357.19 31.47 2011-03-02 06:09:54.000 061 33317.94 319.19 2357.17 31.47 2011-03-02 06:09:55.000 061 33317.76 319.18 2357.13 31.47 2011-03-02 06:09:56.000 061 33317.78 319.14 2357.22 31.47 2011-03-02 06:09:57.000 061 33317.69 319.15 2357.27 31.47 2011-03-02 06:09:58.000 061 33317.65 319.10 2357.19 31.47 2011-03-02 06:09:59.000 061 33317.53 319.15 2357.23 31.47 2011-03-02 06:10:00.000 061 33317.53 319.11 2357.23 31.47 2011-03-02 06:10:01.000 061 33317.53 319.09 2357.19 31.47 2011-03-02 06:10:02.000 061 33317.54 319.12 2357.28 31.47 2011-03-02 06:10:03.000 061 33317.52 319.10 2357.33 31.47 2011-03-02 06:10:04.000 061 33317.49 319.07 2357.33 31.47 2011-03-02 06:10:05.000 061 33317.46 319.05 2357.42 31.47 2011-03-02 06:10:06.000 061 33317.43 319.02 2357.33 31.47 2011-03-02 06:10:07.000 061 33317.56 318.99 2357.37 31.47 2011-03-02 06:10:08.000 061 33317.44 319.01 2357.41 31.47 2011-03-02 06:10:09.000 061 33317.47 318.96 2357.37 31.47 2011-03-02 06:10:10.000 061 33317.49 318.99 2357.51 31.47 2011-03-02 06:10:11.000 061 33317.53 318.94 2357.30 31.47 2011-03-02 06:10:12.000 061 33317.60 318.94 2357.36 31.47 2011-03-02 06:10:13.000 061 33317.62 318.96 2357.44 31.47 2011-03-02 06:10:14.000 061 33317.62 318.94 2357.37 31.47 2011-03-02 06:10:15.000 061 33317.68 318.96 2357.40 31.47 2011-03-02 06:10:16.000 061 33317.73 318.95 2357.38 31.47 2011-03-02 06:10:17.000 061 33317.79 318.95 2357.42 31.47 2011-03-02 06:10:18.000 061 33317.82 318.94 2357.46 31.47 2011-03-02 06:10:19.000 061 33317.70 318.95 2357.42 31.47 2011-03-02 06:10:20.000 061 33317.79 318.90 2357.34 31.47 2011-03-02 06:10:21.000 061 33317.85 318.91 2357.37 31.47 2011-03-02 06:10:22.000 061 33317.76 318.93 2357.30 31.47 2011-03-02 06:10:23.000 061 33317.93 318.90 2357.35 31.47 2011-03-02 06:10:24.000 061 33317.92 318.87 2357.36 31.47 2011-03-02 06:10:25.000 061 33317.91 318.88 2357.35 31.47 2011-03-02 06:10:26.000 061 33317.91 318.91 2357.33 31.47 2011-03-02 06:10:27.000 061 33317.97 318.91 2357.32 31.47 2011-03-02 06:10:28.000 061 33317.88 318.89 2357.29 31.47 2011-03-02 06:10:29.000 061 33317.94 318.91 2357.32 31.47 2011-03-02 06:10:30.000 061 33317.87 318.89 2357.35 31.47 2011-03-02 06:10:31.000 061 33317.81 318.88 2357.34 31.47 2011-03-02 06:10:32.000 061 33317.86 318.87 2357.33 31.47 2011-03-02 06:10:33.000 061 33317.87 318.87 2357.26 31.47 2011-03-02 06:10:34.000 061 33317.80 318.86 2357.31 31.47 2011-03-02 06:10:35.000 061 33317.97 318.89 2357.20 31.47 2011-03-02 06:10:36.000 061 33317.80 318.88 2357.23 31.47 2011-03-02 06:10:37.000 061 33317.88 318.83 2357.19 31.47 2011-03-02 06:10:38.000 061 33317.84 318.80 2357.19 31.47 2011-03-02 06:10:39.000 061 33317.79 318.83 2357.32 31.47 2011-03-02 06:10:40.000 061 33317.78 318.86 2357.19 31.47 2011-03-02 06:10:41.000 061 33317.74 318.82 2357.29 31.47 2011-03-02 06:10:42.000 061 33317.85 318.77 2357.19 31.47 2011-03-02 06:10:43.000 061 33317.74 318.74 2357.13 31.47 2011-03-02 06:10:44.000 061 33317.74 318.77 2357.14 31.47 2011-03-02 06:10:45.000 061 33317.77 318.81 2357.22 31.47 2011-03-02 06:10:46.000 061 33317.76 318.76 2357.13 31.47 2011-03-02 06:10:47.000 061 33317.66 318.80 2357.20 31.47 2011-03-02 06:10:48.000 061 33317.76 318.78 2357.28 31.47 2011-03-02 06:10:49.000 061 33317.72 318.81 2357.30 31.47 2011-03-02 06:10:50.000 061 33317.76 318.78 2357.18 31.47 2011-03-02 06:10:51.000 061 33317.69 318.80 2357.19 31.47 2011-03-02 06:10:52.000 061 33317.74 318.80 2357.20 31.47 2011-03-02 06:10:53.000 061 33317.72 318.83 2357.25 31.47 2011-03-02 06:10:54.000 061 33317.76 318.76 2357.23 31.47 2011-03-02 06:10:55.000 061 33317.69 318.79 2357.21 31.47 2011-03-02 06:10:56.000 061 33317.80 318.76 2357.14 31.47 2011-03-02 06:10:57.000 061 33317.75 318.83 2357.23 31.47 2011-03-02 06:10:58.000 061 33317.62 318.80 2357.16 31.47 2011-03-02 06:10:59.000 061 33317.88 318.82 2357.25 31.47 2011-03-02 06:11:00.000 061 33317.71 318.84 2357.23 31.47 2011-03-02 06:11:01.000 061 33317.72 318.82 2357.19 31.47 2011-03-02 06:11:02.000 061 33317.85 318.82 2357.19 31.47 2011-03-02 06:11:03.000 061 33317.83 318.82 2357.11 31.47 2011-03-02 06:11:04.000 061 33317.92 318.83 2357.23 31.47 2011-03-02 06:11:05.000 061 33317.77 318.85 2357.13 31.47 2011-03-02 06:11:06.000 061 33318.00 318.82 2357.20 31.47 2011-03-02 06:11:07.000 061 33317.97 318.89 2357.15 31.47 2011-03-02 06:11:08.000 061 33317.93 318.88 2357.12 31.47 2011-03-02 06:11:09.000 061 33318.03 318.83 2357.19 31.47 2011-03-02 06:11:10.000 061 33317.94 318.84 2357.13 31.47 2011-03-02 06:11:11.000 061 33317.96 318.87 2357.22 31.47 2011-03-02 06:11:12.000 061 33318.03 318.85 2357.12 31.47 2011-03-02 06:11:13.000 061 33318.03 318.88 2357.23 31.47 2011-03-02 06:11:14.000 061 33318.01 318.85 2357.16 31.47 2011-03-02 06:11:15.000 061 33318.07 318.88 2357.03 31.47 2011-03-02 06:11:16.000 061 33318.04 318.85 2357.22 31.47 2011-03-02 06:11:17.000 061 33318.12 318.83 2357.11 31.47 2011-03-02 06:11:18.000 061 33317.99 318.88 2357.09 31.47 2011-03-02 06:11:19.000 061 33317.96 318.83 2357.14 31.47 2011-03-02 06:11:20.000 061 33317.98 318.84 2357.15 31.47 2011-03-02 06:11:21.000 061 33317.97 318.83 2357.04 31.47 2011-03-02 06:11:22.000 061 33318.06 318.82 2357.04 31.47 2011-03-02 06:11:23.000 061 33317.94 318.81 2357.13 31.47 2011-03-02 06:11:24.000 061 33318.04 318.76 2357.14 31.47 2011-03-02 06:11:25.000 061 33318.03 318.76 2357.14 31.47 2011-03-02 06:11:26.000 061 33317.98 318.74 2357.09 31.47 2011-03-02 06:11:27.000 061 33318.07 318.79 2357.07 31.47 2011-03-02 06:11:28.000 061 33318.08 318.80 2357.05 31.47 2011-03-02 06:11:29.000 061 33318.13 318.79 2357.01 31.47 2011-03-02 06:11:30.000 061 33318.01 318.71 2357.07 31.47 2011-03-02 06:11:31.000 061 33318.07 318.74 2357.03 31.47 2011-03-02 06:11:32.000 061 33318.09 318.70 2357.01 31.47 2011-03-02 06:11:33.000 061 33318.03 318.75 2356.95 31.47 2011-03-02 06:11:34.000 061 33318.10 318.67 2357.07 31.47 2011-03-02 06:11:35.000 061 33318.15 318.69 2357.00 31.47 2011-03-02 06:11:36.000 061 33318.18 318.69 2357.04 31.47 2011-03-02 06:11:37.000 061 33318.11 318.66 2357.03 31.47 2011-03-02 06:11:38.000 061 33318.08 318.64 2357.05 31.47 2011-03-02 06:11:39.000 061 33318.19 318.62 2357.01 31.47 2011-03-02 06:11:40.000 061 33318.19 318.64 2357.03 31.47 2011-03-02 06:11:41.000 061 33318.21 318.60 2357.01 31.47 2011-03-02 06:11:42.000 061 33318.23 318.62 2357.03 31.47 2011-03-02 06:11:43.000 061 33318.22 318.61 2357.00 31.47 2011-03-02 06:11:44.000 061 33318.28 318.58 2356.97 31.47 2011-03-02 06:11:45.000 061 33318.34 318.56 2356.89 31.47 2011-03-02 06:11:46.000 061 33318.31 318.57 2356.95 31.47 2011-03-02 06:11:47.000 061 33318.28 318.57 2356.94 31.47 2011-03-02 06:11:48.000 061 33318.26 318.55 2356.89 31.47 2011-03-02 06:11:49.000 061 33318.37 318.58 2356.92 31.47 2011-03-02 06:11:50.000 061 33318.31 318.57 2356.89 31.47 2011-03-02 06:11:51.000 061 33318.19 318.54 2356.97 31.47 2011-03-02 06:11:52.000 061 33318.31 318.50 2356.92 31.47 2011-03-02 06:11:53.000 061 33318.24 318.50 2356.94 31.47 2011-03-02 06:11:54.000 061 33318.26 318.43 2356.90 31.47 2011-03-02 06:11:55.000 061 33318.31 318.51 2356.77 31.47 2011-03-02 06:11:56.000 061 33318.26 318.47 2356.87 31.47 2011-03-02 06:11:57.000 061 33318.34 318.46 2356.78 31.47 2011-03-02 06:11:58.000 061 33318.15 318.47 2356.85 31.47 2011-03-02 06:11:59.000 061 33318.19 318.45 2356.87 31.47 2011-03-02 06:12:00.000 061 33318.17 318.44 2356.82 31.47 2011-03-02 06:12:01.000 061 33318.08 318.40 2356.79 31.47 2011-03-02 06:12:02.000 061 33318.06 318.38 2356.89 31.47 2011-03-02 06:12:03.000 061 33318.00 318.37 2356.82 31.47 2011-03-02 06:12:04.000 061 33318.03 318.36 2356.82 31.47 2011-03-02 06:12:05.000 061 33318.04 318.34 2356.89 31.47 2011-03-02 06:12:06.000 061 33317.94 318.29 2356.86 31.47 2011-03-02 06:12:07.000 061 33318.04 318.30 2356.78 31.47 2011-03-02 06:12:08.000 061 33317.94 318.31 2356.79 31.47 2011-03-02 06:12:09.000 061 33318.01 318.31 2356.81 31.47 2011-03-02 06:12:10.000 061 33318.01 318.31 2356.94 31.47 2011-03-02 06:12:11.000 061 33317.89 318.28 2356.92 31.47 2011-03-02 06:12:12.000 061 33318.05 318.28 2356.82 31.47 2011-03-02 06:12:13.000 061 33318.08 318.25 2356.85 31.47 2011-03-02 06:12:14.000 061 33318.00 318.24 2356.84 31.47 2011-03-02 06:12:15.000 061 33318.03 318.26 2356.82 31.47 2011-03-02 06:12:16.000 061 33318.11 318.28 2356.93 31.47 2011-03-02 06:12:17.000 061 33318.15 318.28 2356.90 31.47 2011-03-02 06:12:18.000 061 33318.36 318.24 2356.79 31.47 2011-03-02 06:12:19.000 061 33318.18 318.23 2356.85 31.47 2011-03-02 06:12:20.000 061 33318.21 318.25 2356.82 31.47 2011-03-02 06:12:21.000 061 33318.37 318.19 2356.80 31.47 2011-03-02 06:12:22.000 061 33318.26 318.24 2356.74 31.47 2011-03-02 06:12:23.000 061 33318.25 318.20 2356.89 31.47 2011-03-02 06:12:24.000 061 33318.41 318.24 2356.83 31.47 2011-03-02 06:12:25.000 061 33318.28 318.24 2356.82 31.47 2011-03-02 06:12:26.000 061 33318.37 318.23 2356.89 31.47 2011-03-02 06:12:27.000 061 33318.33 318.22 2356.83 31.47 2011-03-02 06:12:28.000 061 33318.39 318.19 2356.74 31.47 2011-03-02 06:12:29.000 061 33318.41 318.17 2356.74 31.47 2011-03-02 06:12:30.000 061 33318.36 318.19 2356.66 31.47 2011-03-02 06:12:31.000 061 33318.33 318.20 2356.74 31.47 2011-03-02 06:12:32.000 061 33318.31 318.18 2356.74 31.47 2011-03-02 06:12:33.000 061 33318.37 318.15 2356.67 31.47 2011-03-02 06:12:34.000 061 33318.35 318.16 2356.72 31.47 2011-03-02 06:12:35.000 061 33318.26 318.18 2356.68 31.47 2011-03-02 06:12:36.000 061 33318.41 318.24 2356.68 31.47 2011-03-02 06:12:37.000 061 33318.22 318.18 2356.62 31.47 2011-03-02 06:12:38.000 061 33318.16 318.16 2356.66 31.47 2011-03-02 06:12:39.000 061 33318.20 318.12 2356.69 31.47 2011-03-02 06:12:40.000 061 33318.18 318.14 2356.74 31.47 2011-03-02 06:12:41.000 061 33318.15 318.12 2356.73 31.47 2011-03-02 06:12:42.000 061 33318.08 318.12 2356.72 31.47 2011-03-02 06:12:43.000 061 33318.09 318.11 2356.68 31.47 2011-03-02 06:12:44.000 061 33318.09 318.10 2356.70 31.47 2011-03-02 06:12:45.000 061 33318.03 318.11 2356.75 31.47 2011-03-02 06:12:46.000 061 33318.04 318.11 2356.77 31.47 2011-03-02 06:12:47.000 061 33317.93 318.10 2356.68 31.47 2011-03-02 06:12:48.000 061 33317.88 318.05 2356.67 31.47 2011-03-02 06:12:49.000 061 33318.05 318.08 2356.74 31.47 2011-03-02 06:12:50.000 061 33317.94 318.06 2356.69 31.47 2011-03-02 06:12:51.000 061 33317.99 318.07 2356.69 31.47 2011-03-02 06:12:52.000 061 33317.95 318.02 2356.73 31.47 2011-03-02 06:12:53.000 061 33317.89 318.08 2356.68 31.47 2011-03-02 06:12:54.000 061 33317.97 318.07 2356.77 31.47 2011-03-02 06:12:55.000 061 33317.91 318.13 2356.71 31.47 2011-03-02 06:12:56.000 061 33317.92 318.12 2356.78 31.47 2011-03-02 06:12:57.000 061 33318.02 318.08 2356.73 31.47 2011-03-02 06:12:58.000 061 33318.03 318.08 2356.73 31.47 2011-03-02 06:12:59.000 061 33318.01 318.05 2356.73 31.47 2011-03-02 06:13:00.000 061 33318.12 318.07 2356.76 31.47 2011-03-02 06:13:01.000 061 33318.00 318.09 2356.72 31.47 2011-03-02 06:13:02.000 061 33318.10 318.08 2356.68 31.47 2011-03-02 06:13:03.000 061 33318.12 318.09 2356.75 31.47 2011-03-02 06:13:04.000 061 33318.21 318.08 2356.74 31.47 2011-03-02 06:13:05.000 061 33318.14 318.15 2356.70 31.47 2011-03-02 06:13:06.000 061 33318.14 318.12 2356.66 31.47 2011-03-02 06:13:07.000 061 33318.14 318.09 2356.73 31.47 2011-03-02 06:13:08.000 061 33318.13 318.11 2356.77 31.47 2011-03-02 06:13:09.000 061 33318.16 318.14 2356.77 31.47 2011-03-02 06:13:10.000 061 33318.10 318.11 2356.67 31.47 2011-03-02 06:13:11.000 061 33318.03 318.13 2356.72 31.47 2011-03-02 06:13:12.000 061 33318.06 318.18 2356.69 31.47 2011-03-02 06:13:13.000 061 33318.04 318.16 2356.69 31.47 2011-03-02 06:13:14.000 061 33318.04 318.12 2356.66 31.47 2011-03-02 06:13:15.000 061 33317.99 318.15 2356.67 31.47 2011-03-02 06:13:16.000 061 33317.94 318.15 2356.71 31.47 2011-03-02 06:13:17.000 061 33317.97 318.08 2356.70 31.47 2011-03-02 06:13:18.000 061 33317.85 318.18 2356.67 31.47 2011-03-02 06:13:19.000 061 33317.85 318.14 2356.67 31.47 2011-03-02 06:13:20.000 061 33317.91 318.11 2356.68 31.47 2011-03-02 06:13:21.000 061 33317.82 318.13 2356.69 31.47 2011-03-02 06:13:22.000 061 33317.74 318.12 2356.78 31.47 2011-03-02 06:13:23.000 061 33317.74 318.08 2356.74 31.47 2011-03-02 06:13:24.000 061 33317.71 318.12 2356.75 31.47 2011-03-02 06:13:25.000 061 33317.84 318.10 2356.71 31.47 2011-03-02 06:13:26.000 061 33317.74 318.08 2356.78 31.47 2011-03-02 06:13:27.000 061 33317.74 318.08 2356.68 31.47 2011-03-02 06:13:28.000 061 33317.79 318.08 2356.79 31.47 2011-03-02 06:13:29.000 061 33317.79 318.05 2356.68 31.47 2011-03-02 06:13:30.000 061 33317.82 318.01 2356.89 31.47 2011-03-02 06:13:31.000 061 33317.81 318.01 2356.70 31.47 2011-03-02 06:13:32.000 061 33317.81 318.05 2356.82 31.47 2011-03-02 06:13:33.000 061 33317.85 318.03 2356.75 31.47 2011-03-02 06:13:34.000 061 33317.84 318.04 2356.76 31.47 2011-03-02 06:13:35.000 061 33317.88 318.01 2356.77 31.47 2011-03-02 06:13:36.000 061 33317.97 317.98 2356.75 31.47 2011-03-02 06:13:37.000 061 33318.04 317.99 2356.76 31.47 2011-03-02 06:13:38.000 061 33317.97 317.98 2356.76 31.47 2011-03-02 06:13:39.000 061 33318.01 318.02 2356.77 31.47 2011-03-02 06:13:40.000 061 33318.06 318.02 2356.85 31.47 2011-03-02 06:13:41.000 061 33318.07 318.02 2356.76 31.47 2011-03-02 06:13:42.000 061 33318.06 318.04 2356.77 31.47 2011-03-02 06:13:43.000 061 33318.05 318.07 2356.73 31.47 2011-03-02 06:13:44.000 061 33318.02 318.06 2356.77 31.47 2011-03-02 06:13:45.000 061 33318.10 318.01 2356.75 31.47 2011-03-02 06:13:46.000 061 33318.09 317.98 2356.67 31.47 2011-03-02 06:13:47.000 061 33318.04 318.00 2356.69 31.47 2011-03-02 06:13:48.000 061 33318.07 317.98 2356.76 31.47 2011-03-02 06:13:49.000 061 33318.19 317.97 2356.72 31.47 2011-03-02 06:13:50.000 061 33318.13 317.95 2356.62 31.47 2011-03-02 06:13:51.000 061 33318.12 318.00 2356.61 31.47 2011-03-02 06:13:52.000 061 33318.08 317.99 2356.67 31.47 2011-03-02 06:13:53.000 061 33318.09 317.92 2356.62 31.47 2011-03-02 06:13:54.000 061 33318.15 317.94 2356.65 31.47 2011-03-02 06:13:55.000 061 33318.04 317.99 2356.66 31.47 2011-03-02 06:13:56.000 061 33318.07 317.98 2356.66 31.47 2011-03-02 06:13:57.000 061 33318.01 317.98 2356.66 31.47 2011-03-02 06:13:58.000 061 33318.04 317.98 2356.68 31.47 2011-03-02 06:13:59.000 061 33317.92 317.94 2356.63 31.47 2011-03-02 06:14:00.000 061 33318.01 317.97 2356.68 31.47 2011-03-02 06:14:01.000 061 33317.95 317.96 2356.63 31.47 2011-03-02 06:14:02.000 061 33318.03 317.95 2356.65 31.47 2011-03-02 06:14:03.000 061 33317.93 317.93 2356.63 31.47 2011-03-02 06:14:04.000 061 33317.89 317.96 2356.66 31.47 2011-03-02 06:14:05.000 061 33317.87 317.94 2356.61 31.47 2011-03-02 06:14:06.000 061 33317.91 317.95 2356.72 31.47 2011-03-02 06:14:07.000 061 33317.95 317.89 2356.60 31.47 2011-03-02 06:14:08.000 061 33317.86 317.88 2356.64 31.47 2011-03-02 06:14:09.000 061 33318.00 317.93 2356.67 31.47 2011-03-02 06:14:10.000 061 33317.94 317.94 2356.60 31.47 2011-03-02 06:14:11.000 061 33318.01 317.93 2356.72 31.47 2011-03-02 06:14:12.000 061 33318.05 317.92 2356.69 31.47 2011-03-02 06:14:13.000 061 33317.97 317.94 2356.74 31.47 2011-03-02 06:14:14.000 061 33318.00 317.95 2356.68 31.47 2011-03-02 06:14:15.000 061 33318.05 317.89 2356.68 31.47 2011-03-02 06:14:16.000 061 33318.13 317.91 2356.56 31.47 2011-03-02 06:14:17.000 061 33318.09 317.92 2356.65 31.47 2011-03-02 06:14:18.000 061 33318.15 317.84 2356.68 31.47 2011-03-02 06:14:19.000 061 33318.13 317.91 2356.63 31.47 2011-03-02 06:14:20.000 061 33318.16 317.91 2356.64 31.47 2011-03-02 06:14:21.000 061 33318.29 317.91 2356.60 31.47 2011-03-02 06:14:22.000 061 33318.28 317.89 2356.48 31.47 2011-03-02 06:14:23.000 061 33318.28 317.88 2356.63 31.47 2011-03-02 06:14:24.000 061 33318.36 317.86 2356.62 31.47 2011-03-02 06:14:25.000 061 33318.49 317.85 2356.58 31.47 2011-03-02 06:14:26.000 061 33318.49 317.87 2356.54 31.47 2011-03-02 06:14:27.000 061 33318.46 317.86 2356.54 31.47 2011-03-02 06:14:28.000 061 33318.56 317.83 2356.50 31.47 2011-03-02 06:14:29.000 061 33318.44 317.91 2356.55 31.47 2011-03-02 06:14:30.000 061 33318.56 317.88 2356.51 31.47 2011-03-02 06:14:31.000 061 33318.68 317.84 2356.55 31.47 2011-03-02 06:14:32.000 061 33318.68 317.87 2356.55 31.47 2011-03-02 06:14:33.000 061 33318.67 317.85 2356.51 31.47 2011-03-02 06:14:34.000 061 33318.74 317.82 2356.50 31.47 2011-03-02 06:14:35.000 061 33318.63 317.82 2356.57 31.47 2011-03-02 06:14:36.000 061 33318.71 317.83 2356.52 31.47 2011-03-02 06:14:37.000 061 33318.64 317.82 2356.43 31.47 2011-03-02 06:14:38.000 061 33318.64 317.81 2356.48 31.47 2011-03-02 06:14:39.000 061 33318.67 317.86 2356.48 31.47 2011-03-02 06:14:40.000 061 33318.58 317.81 2356.44 31.47 2011-03-02 06:14:41.000 061 33318.62 317.81 2356.47 31.47 2011-03-02 06:14:42.000 061 33318.44 317.81 2356.42 31.47 2011-03-02 06:14:43.000 061 33318.50 317.77 2356.41 31.47 2011-03-02 06:14:44.000 061 33318.49 317.76 2356.38 31.47 2011-03-02 06:14:45.000 061 33318.43 317.73 2356.43 31.47 2011-03-02 06:14:46.000 061 33318.33 317.73 2356.48 31.47 2011-03-02 06:14:47.000 061 33318.34 317.72 2356.42 31.47 2011-03-02 06:14:48.000 061 33318.25 317.67 2356.42 31.47 2011-03-02 06:14:49.000 061 33318.37 317.69 2356.45 31.47 2011-03-02 06:14:50.000 061 33318.31 317.65 2356.39 31.47 2011-03-02 06:14:51.000 061 33318.27 317.61 2356.43 31.47 2011-03-02 06:14:52.000 061 33318.32 317.61 2356.47 31.47 2011-03-02 06:14:53.000 061 33318.33 317.63 2356.42 31.47 2011-03-02 06:14:54.000 061 33318.28 317.53 2356.38 31.47 2011-03-02 06:14:55.000 061 33318.36 317.58 2356.51 31.47 2011-03-02 06:14:56.000 061 33318.32 317.56 2356.50 31.47 2011-03-02 06:14:57.000 061 33318.32 317.56 2356.45 31.47 2011-03-02 06:14:58.000 061 33318.34 317.53 2356.48 31.47 2011-03-02 06:14:59.000 061 33318.36 317.50 2356.41 31.47 2011-03-02 06:15:00.000 061 33318.32 317.52 2356.48 31.47 2011-03-02 06:15:01.000 061 33318.31 317.55 2356.49 31.47 2011-03-02 06:15:02.000 061 33318.27 317.52 2356.46 31.47 2011-03-02 06:15:03.000 061 33318.34 317.53 2356.41 31.47 2011-03-02 06:15:04.000 061 33318.39 317.51 2356.49 31.47 2011-03-02 06:15:05.000 061 33318.29 317.55 2356.52 31.47 2011-03-02 06:15:06.000 061 33318.26 317.53 2356.51 31.47 2011-03-02 06:15:07.000 061 33318.32 317.52 2356.50 31.47 2011-03-02 06:15:08.000 061 33318.16 317.51 2356.39 31.47 2011-03-02 06:15:09.000 061 33318.15 317.50 2356.38 31.47 2011-03-02 06:15:10.000 061 33317.98 317.47 2356.45 31.47 2011-03-02 06:15:11.000 061 33318.12 317.46 2356.51 31.47 2011-03-02 06:15:12.000 061 33317.91 317.46 2356.54 31.47 2011-03-02 06:15:13.000 061 33318.01 317.39 2356.53 31.47 2011-03-02 06:15:14.000 061 33317.88 317.41 2356.51 31.47 2011-03-02 06:15:15.000 061 33317.94 317.37 2356.49 31.47 2011-03-02 06:15:16.000 061 33317.81 317.34 2356.56 31.47 2011-03-02 06:15:17.000 061 33317.85 317.34 2356.52 31.47 2011-03-02 06:15:18.000 061 33317.74 317.30 2356.47 31.47 2011-03-02 06:15:19.000 061 33317.85 317.31 2356.52 31.47 2011-03-02 06:15:20.000 061 33317.76 317.30 2356.44 31.47 2011-03-02 06:15:21.000 061 33317.78 317.25 2356.54 31.47 2011-03-02 06:15:22.000 061 33317.81 317.26 2356.54 31.47 2011-03-02 06:15:23.000 061 33317.86 317.26 2356.61 31.47 2011-03-02 06:15:24.000 061 33317.79 317.21 2356.56 31.47 2011-03-02 06:15:25.000 061 33317.75 317.21 2356.59 31.47 2011-03-02 06:15:26.000 061 33317.65 317.19 2356.53 31.47 2011-03-02 06:15:27.000 061 33317.78 317.18 2356.57 31.47 2011-03-02 06:15:28.000 061 33317.70 317.17 2356.52 31.47 2011-03-02 06:15:29.000 061 33317.69 317.15 2356.55 31.47 2011-03-02 06:15:30.000 061 33317.68 317.16 2356.55 31.47 2011-03-02 06:15:31.000 061 33317.67 317.12 2356.57 31.47 2011-03-02 06:15:32.000 061 33317.69 317.09 2356.58 31.47 2011-03-02 06:15:33.000 061 33317.69 317.06 2356.58 31.47 2011-03-02 06:15:34.000 061 33317.68 317.03 2356.56 31.47 2011-03-02 06:15:35.000 061 33317.76 317.03 2356.57 31.47 2011-03-02 06:15:36.000 061 33317.81 316.99 2356.60 31.47 2011-03-02 06:15:37.000 061 33317.80 317.00 2356.64 31.47 2011-03-02 06:15:38.000 061 33317.84 316.96 2356.57 31.47 2011-03-02 06:15:39.000 061 33317.84 316.95 2356.57 31.47 2011-03-02 06:15:40.000 061 33317.81 317.00 2356.49 31.47 2011-03-02 06:15:41.000 061 33317.96 316.90 2356.53 31.47 2011-03-02 06:15:42.000 061 33317.86 316.89 2356.42 31.47 2011-03-02 06:15:43.000 061 33318.04 316.92 2356.48 31.47 2011-03-02 06:15:44.000 061 33318.01 316.90 2356.47 31.47 2011-03-02 06:15:45.000 061 33318.00 316.88 2356.43 31.47 2011-03-02 06:15:46.000 061 33317.97 316.87 2356.58 31.47 2011-03-02 06:15:47.000 061 33317.99 316.91 2356.52 31.47 2011-03-02 06:15:48.000 061 33317.96 316.86 2356.49 31.47 2011-03-02 06:15:49.000 061 33318.05 316.86 2356.55 31.47 2011-03-02 06:15:50.000 061 33318.02 316.85 2356.50 31.47 2011-03-02 06:15:51.000 061 33317.93 316.83 2356.43 31.47 2011-03-02 06:15:52.000 061 33317.89 316.86 2356.37 31.47 2011-03-02 06:15:53.000 061 33317.93 316.87 2356.42 31.47 2011-03-02 06:15:54.000 061 33317.81 316.84 2356.52 31.47 2011-03-02 06:15:55.000 061 33317.87 316.83 2356.37 31.47 2011-03-02 06:15:56.000 061 33317.79 316.84 2356.39 31.47 2011-03-02 06:15:57.000 061 33317.84 316.80 2356.40 31.47 2011-03-02 06:15:58.000 061 33317.70 316.82 2356.47 31.47 2011-03-02 06:15:59.000 061 33317.77 316.83 2356.52 31.47 2011-03-02 06:16:00.000 061 33317.60 316.85 2356.49 31.47 2011-03-02 06:16:01.000 061 33317.63 316.85 2356.38 31.47 2011-03-02 06:16:02.000 061 33317.66 316.86 2356.33 31.47 2011-03-02 06:16:03.000 061 33317.61 316.84 2356.41 31.47 2011-03-02 06:16:04.000 061 33317.60 316.86 2356.45 31.47 2011-03-02 06:16:05.000 061 33317.57 316.88 2356.50 31.47 2011-03-02 06:16:06.000 061 33317.52 316.85 2356.41 31.47 2011-03-02 06:16:07.000 061 33317.49 316.89 2356.45 31.47 2011-03-02 06:16:08.000 061 33317.43 316.88 2356.44 31.47 2011-03-02 06:16:09.000 061 33317.43 316.93 2356.48 31.47 2011-03-02 06:16:10.000 061 33317.40 316.94 2356.42 31.47 2011-03-02 06:16:11.000 061 33317.40 316.90 2356.63 31.47 2011-03-02 06:16:12.000 061 33317.46 316.92 2356.47 31.47 2011-03-02 06:16:13.000 061 33317.53 317.01 2356.54 31.47 2011-03-02 06:16:14.000 061 33317.53 316.96 2356.47 31.47 2011-03-02 06:16:15.000 061 33317.56 317.01 2356.49 31.47 2011-03-02 06:16:16.000 061 33317.60 317.06 2356.57 31.47 2011-03-02 06:16:17.000 061 33317.66 316.99 2356.57 31.47 2011-03-02 06:16:18.000 061 33317.74 317.03 2356.50 31.47 2011-03-02 06:16:19.000 061 33317.84 317.05 2356.57 31.47 2011-03-02 06:16:20.000 061 33317.88 317.08 2356.58 31.47 2011-03-02 06:16:21.000 061 33317.94 317.12 2356.64 31.47 2011-03-02 06:16:22.000 061 33318.09 317.13 2356.60 31.47 2011-03-02 06:16:23.000 061 33318.15 317.13 2356.60 31.47 2011-03-02 06:16:24.000 061 33318.35 317.16 2356.58 31.47 2011-03-02 06:16:25.000 061 33318.36 317.17 2356.52 31.47 2011-03-02 06:16:26.000 061 33318.45 317.19 2356.49 31.47 2011-03-02 06:16:27.000 061 33318.47 317.25 2356.57 31.47 2011-03-02 06:16:28.000 061 33318.50 317.30 2356.51 31.47 2011-03-02 06:16:29.000 061 33318.51 317.35 2356.52 31.47 2011-03-02 06:16:30.000 061 33318.55 317.34 2356.50 31.47 2011-03-02 06:16:31.000 061 33318.39 317.37 2356.46 31.47 2011-03-02 06:16:32.000 061 33318.33 317.30 2356.58 31.47 2011-03-02 06:16:33.000 061 33318.25 317.39 2356.52 31.47 2011-03-02 06:16:34.000 061 33318.20 317.38 2356.43 31.47 2011-03-02 06:16:35.000 061 33318.31 317.39 2356.39 31.47 2011-03-02 06:16:36.000 061 33318.05 317.43 2356.41 31.47 2011-03-02 06:16:37.000 061 33318.16 317.37 2356.48 31.47 2011-03-02 06:16:38.000 061 33318.03 317.37 2356.45 31.47 2011-03-02 06:16:39.000 061 33317.96 317.38 2356.43 31.47 2011-03-02 06:16:40.000 061 33317.92 317.38 2356.42 31.47 2011-03-02 06:16:41.000 061 33317.82 317.34 2356.45 31.47 2011-03-02 06:16:42.000 061 33317.75 317.34 2356.57 31.47 2011-03-02 06:16:43.000 061 33317.66 317.31 2356.60 31.47 2011-03-02 06:16:44.000 061 33317.69 317.32 2356.62 31.47 2011-03-02 06:16:45.000 061 33317.68 317.32 2356.57 31.47 2011-03-02 06:16:46.000 061 33317.60 317.27 2356.68 31.47 2011-03-02 06:16:47.000 061 33317.47 317.27 2356.69 31.47 2011-03-02 06:16:48.000 061 33317.53 317.24 2356.65 31.47 2011-03-02 06:16:49.000 061 33317.44 317.24 2356.62 31.47 2011-03-02 06:16:50.000 061 33317.46 317.20 2356.64 31.47 2011-03-02 06:16:51.000 061 33317.39 317.25 2356.70 31.47 2011-03-02 06:16:52.000 061 33317.32 317.21 2356.71 31.47 2011-03-02 06:16:53.000 061 33317.36 317.19 2356.68 31.47 2011-03-02 06:16:54.000 061 33317.26 317.18 2356.79 31.47 2011-03-02 06:16:55.000 061 33317.36 317.15 2356.63 31.47 2011-03-02 06:16:56.000 061 33317.16 317.16 2356.70 31.47 2011-03-02 06:16:57.000 061 33317.18 317.19 2356.76 31.47 2011-03-02 06:16:58.000 061 33317.15 317.13 2356.79 31.47 2011-03-02 06:16:59.000 061 33317.17 317.11 2356.71 31.47 2011-03-02 06:17:00.000 061 33317.07 317.14 2356.78 31.47 2011-03-02 06:17:01.000 061 33317.03 317.07 2356.77 31.47 2011-03-02 06:17:02.000 061 33317.04 317.02 2356.75 31.47 2011-03-02 06:17:03.000 061 33317.07 317.03 2356.87 31.47 2011-03-02 06:17:04.000 061 33317.06 317.04 2356.91 31.47 2011-03-02 06:17:05.000 061 33317.07 317.05 2356.85 31.47 2011-03-02 06:17:06.000 061 33317.00 317.04 2356.86 31.47 2011-03-02 06:17:07.000 061 33317.04 316.97 2356.83 31.47 2011-03-02 06:17:08.000 061 33317.10 317.01 2356.77 31.47 2011-03-02 06:17:09.000 061 33317.04 317.03 2356.83 31.47 2011-03-02 06:17:10.000 061 33317.10 316.99 2356.81 31.47 2011-03-02 06:17:11.000 061 33317.06 317.00 2356.85 31.47 2011-03-02 06:17:12.000 061 33317.19 316.99 2356.84 31.47 2011-03-02 06:17:13.000 061 33317.11 316.97 2356.88 31.47 2011-03-02 06:17:14.000 061 33317.21 316.95 2356.86 31.47 2011-03-02 06:17:15.000 061 33317.08 316.93 2356.85 31.47 2011-03-02 06:17:16.000 061 33317.22 316.95 2356.90 31.47 2011-03-02 06:17:17.000 061 33317.22 316.91 2356.82 31.47 2011-03-02 06:17:18.000 061 33317.25 316.96 2356.78 31.47 2011-03-02 06:17:19.000 061 33317.35 316.92 2356.79 31.47 2011-03-02 06:17:20.000 061 33317.29 316.89 2356.72 31.47 2011-03-02 06:17:21.000 061 33317.35 316.94 2356.80 31.47 2011-03-02 06:17:22.000 061 33317.49 316.93 2356.84 31.47 2011-03-02 06:17:23.000 061 33317.43 316.89 2356.79 31.47 2011-03-02 06:17:24.000 061 33317.28 316.96 2356.78 31.47 2011-03-02 06:17:25.000 061 33317.51 316.97 2356.68 31.47 2011-03-02 06:17:26.000 061 33317.46 316.92 2356.66 31.47 2011-03-02 06:17:27.000 061 33317.57 316.92 2356.78 31.47 2011-03-02 06:17:28.000 061 33317.44 316.92 2356.79 31.47 2011-03-02 06:17:29.000 061 33317.57 316.95 2356.78 31.47 2011-03-02 06:17:30.000 061 33317.58 316.91 2356.80 31.47 2011-03-02 06:17:31.000 061 33317.62 316.90 2356.72 31.47 2011-03-02 06:17:32.000 061 33317.58 316.94 2356.70 31.47 2011-03-02 06:17:33.000 061 33317.75 316.95 2356.71 31.47 2011-03-02 06:17:34.000 061 33317.76 316.95 2356.68 31.47 2011-03-02 06:17:35.000 061 33317.66 316.96 2356.69 31.47 2011-03-02 06:17:36.000 061 33317.75 316.97 2356.61 31.47 2011-03-02 06:17:37.000 061 33317.76 316.95 2356.66 31.47 2011-03-02 06:17:38.000 061 33317.77 316.96 2356.60 31.47 2011-03-02 06:17:39.000 061 33317.80 317.04 2356.63 31.47 2011-03-02 06:17:40.000 061 33317.70 317.00 2356.51 31.47 2011-03-02 06:17:41.000 061 33317.76 317.05 2356.58 31.47 2011-03-02 06:17:42.000 061 33317.62 317.00 2356.54 31.47 2011-03-02 06:17:43.000 061 33317.74 317.00 2356.57 31.47 2011-03-02 06:17:44.000 061 33317.72 316.99 2356.58 31.47 2011-03-02 06:17:45.000 061 33317.68 317.07 2356.52 31.47 2011-03-02 06:17:46.000 061 33317.63 317.03 2356.54 31.47 2011-03-02 06:17:47.000 061 33317.65 317.07 2356.49 31.47 2011-03-02 06:17:48.000 061 33317.57 317.11 2356.50 31.47 2011-03-02 06:17:49.000 061 33317.69 317.13 2356.54 31.47 2011-03-02 06:17:50.000 061 33317.63 317.09 2356.47 31.47 2011-03-02 06:17:51.000 061 33317.60 317.08 2356.49 31.47 2011-03-02 06:17:52.000 061 33317.71 317.10 2356.49 31.47 2011-03-02 06:17:53.000 061 33317.72 317.09 2356.45 31.47 2011-03-02 06:17:54.000 061 33317.67 317.13 2356.61 31.47 2011-03-02 06:17:55.000 061 33317.60 317.06 2356.54 31.47 2011-03-02 06:17:56.000 061 33317.62 317.06 2356.60 31.47 2011-03-02 06:17:57.000 061 33317.61 317.06 2356.58 31.47 2011-03-02 06:17:58.000 061 33317.63 317.01 2356.45 31.47 2011-03-02 06:17:59.000 061 33317.62 317.09 2356.51 31.47 2011-03-02 06:18:00.000 061 33317.64 317.09 2356.54 31.47 2011-03-02 06:18:01.000 061 33317.73 317.07 2356.55 31.47 2011-03-02 06:18:02.000 061 33317.65 317.06 2356.47 31.47 2011-03-02 06:18:03.000 061 33317.74 317.06 2356.51 31.47 2011-03-02 06:18:04.000 061 33317.77 317.11 2356.54 31.47 2011-03-02 06:18:05.000 061 33317.65 317.11 2356.49 31.47 2011-03-02 06:18:06.000 061 33317.81 317.10 2356.55 31.47 2011-03-02 06:18:07.000 061 33317.85 317.09 2356.48 31.47 2011-03-02 06:18:08.000 061 33317.78 317.12 2356.44 31.47 2011-03-02 06:18:09.000 061 33317.94 317.11 2356.48 31.47 2011-03-02 06:18:10.000 061 33317.92 317.07 2356.45 31.47 2011-03-02 06:18:11.000 061 33317.91 317.08 2356.47 31.47 2011-03-02 06:18:12.000 061 33317.90 317.10 2356.43 31.47 2011-03-02 06:18:13.000 061 33318.01 317.11 2356.45 31.47 2011-03-02 06:18:14.000 061 33317.99 317.10 2356.52 31.47 2011-03-02 06:18:15.000 061 33318.03 317.07 2356.42 31.47 2011-03-02 06:18:16.000 061 33318.09 317.06 2356.45 31.47 2011-03-02 06:18:17.000 061 33318.04 317.10 2356.52 31.47 2011-03-02 06:18:18.000 061 33318.17 317.11 2356.57 31.47 2011-03-02 06:18:19.000 061 33318.11 317.09 2356.45 31.47 2011-03-02 06:18:20.000 061 33318.18 317.08 2356.40 31.47 2011-03-02 06:18:21.000 061 33318.22 317.08 2356.42 31.47 2011-03-02 06:18:22.000 061 33318.24 317.08 2356.48 31.47 2011-03-02 06:18:23.000 061 33318.15 317.06 2356.41 31.47 2011-03-02 06:18:24.000 061 33318.25 317.12 2356.44 31.47 2011-03-02 06:18:25.000 061 33318.31 317.03 2356.42 31.47 2011-03-02 06:18:26.000 061 33318.25 317.01 2356.42 31.47 2011-03-02 06:18:27.000 061 33318.31 317.04 2356.33 31.47 2011-03-02 06:18:28.000 061 33318.31 317.02 2356.39 31.47 2011-03-02 06:18:29.000 061 33318.25 317.05 2356.38 31.47 2011-03-02 06:18:30.000 061 33318.38 317.04 2356.35 31.47 2011-03-02 06:18:31.000 061 33318.32 317.03 2356.32 31.47 2011-03-02 06:18:32.000 061 33318.35 316.98 2356.32 31.47 2011-03-02 06:18:33.000 061 33318.29 317.05 2356.27 31.47 2011-03-02 06:18:34.000 061 33318.31 316.99 2356.31 31.47 2011-03-02 06:18:35.000 061 33318.40 317.00 2356.26 31.47 2011-03-02 06:18:36.000 061 33318.40 316.98 2356.32 31.47 2011-03-02 06:18:37.000 061 33318.34 316.93 2356.33 31.47 2011-03-02 06:18:38.000 061 33318.23 316.95 2356.35 31.47 2011-03-02 06:18:39.000 061 33318.37 316.89 2356.29 31.47 2011-03-02 06:18:40.000 061 33318.34 316.94 2356.22 31.47 2011-03-02 06:18:41.000 061 33318.27 316.90 2356.24 31.47 2011-03-02 06:18:42.000 061 33318.26 316.91 2356.17 31.47 2011-03-02 06:18:43.000 061 33318.39 316.87 2356.27 31.47 2011-03-02 06:18:44.000 061 33318.35 316.85 2356.29 31.47 2011-03-02 06:18:45.000 061 33318.39 316.85 2356.28 31.47 2011-03-02 06:18:46.000 061 33318.38 316.83 2356.18 31.47 2011-03-02 06:18:47.000 061 33318.40 316.82 2356.24 31.47 2011-03-02 06:18:48.000 061 33318.34 316.80 2356.23 31.47 2011-03-02 06:18:49.000 061 33318.41 316.80 2356.21 31.47 2011-03-02 06:18:50.000 061 33318.34 316.77 2356.11 31.47 2011-03-02 06:18:51.000 061 33318.40 316.79 2356.15 31.47 2011-03-02 06:18:52.000 061 33318.41 316.74 2356.21 31.47 2011-03-02 06:18:53.000 061 33318.45 316.71 2356.21 31.47 2011-03-02 06:18:54.000 061 33318.42 316.73 2356.10 31.47 2011-03-02 06:18:55.000 061 33318.49 316.68 2356.13 31.47 2011-03-02 06:18:56.000 061 33318.40 316.62 2356.11 31.47 2011-03-02 06:18:57.000 061 33318.47 316.67 2356.12 31.47 2011-03-02 06:18:58.000 061 33318.41 316.63 2356.06 31.47 2011-03-02 06:18:59.000 061 33318.41 316.62 2356.11 31.47 2011-03-02 06:19:00.000 061 33318.49 316.63 2356.14 31.47 2011-03-02 06:19:01.000 061 33318.69 316.61 2356.12 31.47 2011-03-02 06:19:02.000 061 33318.54 316.55 2356.18 31.47 2011-03-02 06:19:03.000 061 33318.56 316.57 2356.20 31.47 2011-03-02 06:19:04.000 061 33318.51 316.55 2356.11 31.47 2011-03-02 06:19:05.000 061 33318.50 316.51 2356.02 31.47 2011-03-02 06:19:06.000 061 33318.63 316.49 2356.09 31.47 2011-03-02 06:19:07.000 061 33318.67 316.48 2356.06 31.47 2011-03-02 06:19:08.000 061 33318.56 316.46 2356.06 31.47 2011-03-02 06:19:09.000 061 33318.54 316.46 2356.01 31.47 2011-03-02 06:19:10.000 061 33318.56 316.39 2356.08 31.47 2011-03-02 06:19:11.000 061 33318.47 316.40 2356.09 31.47 2011-03-02 06:19:12.000 061 33318.64 316.41 2356.09 31.47 2011-03-02 06:19:13.000 061 33318.56 316.36 2356.01 31.47 2011-03-02 06:19:14.000 061 33318.53 316.34 2356.02 31.47 2011-03-02 06:19:15.000 061 33318.67 316.34 2356.01 31.47 2011-03-02 06:19:16.000 061 33318.63 316.32 2356.04 31.47 2011-03-02 06:19:17.000 061 33318.69 316.30 2355.98 31.47 2011-03-02 06:19:18.000 061 33318.56 316.29 2356.00 31.47 2011-03-02 06:19:19.000 061 33318.62 316.22 2355.99 31.47 2011-03-02 06:19:20.000 061 33318.60 316.21 2355.92 31.47 2011-03-02 06:19:21.000 061 33318.64 316.21 2355.96 31.47 2011-03-02 06:19:22.000 061 33318.66 316.19 2355.95 31.47 2011-03-02 06:19:23.000 061 33318.59 316.16 2355.89 31.47 2011-03-02 06:19:24.000 061 33318.52 316.18 2355.99 31.47 2011-03-02 06:19:25.000 061 33318.53 316.17 2355.97 31.47 2011-03-02 06:19:26.000 061 33318.61 316.16 2355.96 31.47 2011-03-02 06:19:27.000 061 33318.59 316.12 2355.99 31.47 2011-03-02 06:19:28.000 061 33318.57 316.11 2355.98 31.47 2011-03-02 06:19:29.000 061 33318.46 316.08 2355.97 31.47 2011-03-02 06:19:30.000 061 33318.67 316.11 2355.89 31.47 2011-03-02 06:19:31.000 061 33318.53 316.05 2355.97 31.47 2011-03-02 06:19:32.000 061 33318.59 316.03 2355.95 31.47 2011-03-02 06:19:33.000 061 33318.52 316.03 2355.96 31.47 2011-03-02 06:19:34.000 061 33318.59 316.05 2356.05 31.47 2011-03-02 06:19:35.000 061 33318.59 316.01 2355.94 31.47 2011-03-02 06:19:36.000 061 33318.56 316.00 2355.95 31.47 2011-03-02 06:19:37.000 061 33318.74 316.00 2356.01 31.47 2011-03-02 06:19:38.000 061 33318.74 316.00 2356.01 31.47 2011-03-02 06:19:39.000 061 33318.78 316.00 2355.97 31.47 2011-03-02 06:19:40.000 061 33318.83 315.99 2355.92 31.47 2011-03-02 06:19:41.000 061 33318.92 316.02 2355.99 31.47 2011-03-02 06:19:42.000 061 33318.94 316.06 2355.97 31.47 2011-03-02 06:19:43.000 061 33318.94 316.00 2355.94 31.47 2011-03-02 06:19:44.000 061 33318.98 315.98 2355.89 31.47 2011-03-02 06:19:45.000 061 33319.02 316.03 2355.93 31.47 2011-03-02 06:19:46.000 061 33319.00 316.02 2355.86 31.47 2011-03-02 06:19:47.000 061 33319.01 316.06 2355.82 31.47 2011-03-02 06:19:48.000 061 33319.09 316.05 2355.84 31.47 2011-03-02 06:19:49.000 061 33319.06 316.04 2355.89 31.47 2011-03-02 06:19:50.000 061 33319.07 316.02 2355.95 31.47 2011-03-02 06:19:51.000 061 33319.16 316.01 2355.84 31.47 2011-03-02 06:19:52.000 061 33319.17 316.05 2355.86 31.47 2011-03-02 06:19:53.000 061 33319.04 316.04 2355.81 31.47 2011-03-02 06:19:54.000 061 33319.24 316.00 2355.87 31.47 2011-03-02 06:19:55.000 061 33319.20 316.04 2355.86 31.47 2011-03-02 06:19:56.000 061 33319.20 316.04 2355.88 31.47 2011-03-02 06:19:57.000 061 33319.19 316.05 2355.84 31.47 2011-03-02 06:19:58.000 061 33319.16 316.08 2355.82 31.47 2011-03-02 06:19:59.000 061 33319.18 316.04 2355.79 31.47 2011-03-02 06:20:00.000 061 33319.11 316.04 2355.76 31.47 2011-03-02 06:20:01.000 061 33319.28 316.07 2355.88 31.47 2011-03-02 06:20:02.000 061 33319.12 316.05 2355.80 31.47 2011-03-02 06:20:03.000 061 33319.05 316.05 2355.80 31.47 2011-03-02 06:20:04.000 061 33319.10 316.01 2355.83 31.47 2011-03-02 06:20:05.000 061 33319.15 316.06 2355.81 31.47 2011-03-02 06:20:06.000 061 33319.13 316.07 2355.88 31.47 2011-03-02 06:20:07.000 061 33319.08 316.09 2355.87 31.47 2011-03-02 06:20:08.000 061 33319.17 316.04 2355.89 31.47 2011-03-02 06:20:09.000 061 33319.17 316.06 2355.83 31.47 2011-03-02 06:20:10.000 061 33319.25 316.06 2355.83 31.47 2011-03-02 06:20:11.000 061 33319.21 316.06 2355.84 31.47 2011-03-02 06:20:12.000 061 33319.25 316.10 2355.87 31.47 2011-03-02 06:20:13.000 061 33319.19 316.08 2355.91 31.47 2011-03-02 06:20:14.000 061 33319.12 316.10 2355.94 31.47 2011-03-02 06:20:15.000 061 33319.24 316.00 2355.90 31.47 2011-03-02 06:20:16.000 061 33319.26 316.05 2355.92 31.47 2011-03-02 06:20:17.000 061 33319.11 316.07 2355.91 31.47 2011-03-02 06:20:18.000 061 33319.27 316.08 2355.96 31.47 2011-03-02 06:20:19.000 061 33319.16 316.03 2355.98 31.47 2011-03-02 06:20:20.000 061 33319.11 316.04 2355.92 31.47 2011-03-02 06:20:21.000 061 33319.15 316.06 2355.92 31.47 2011-03-02 06:20:22.000 061 33319.18 316.06 2355.94 31.47 2011-03-02 06:20:23.000 061 33319.08 316.07 2355.89 31.47 2011-03-02 06:20:24.000 061 33319.14 316.02 2355.93 31.47 2011-03-02 06:20:25.000 061 33319.13 316.02 2355.98 31.47 2011-03-02 06:20:26.000 061 33319.08 316.02 2355.94 31.47 2011-03-02 06:20:27.000 061 33319.03 316.04 2355.96 31.47 2011-03-02 06:20:28.000 061 33319.06 316.03 2355.96 31.47 2011-03-02 06:20:29.000 061 33319.04 316.00 2355.95 31.47 2011-03-02 06:20:30.000 061 33319.08 315.97 2355.92 31.47 2011-03-02 06:20:31.000 061 33318.96 315.95 2355.98 31.47 2011-03-02 06:20:32.000 061 33318.99 315.94 2356.04 31.47 2011-03-02 06:20:33.000 061 33319.02 315.93 2355.93 31.47 2011-03-02 06:20:34.000 061 33318.97 315.92 2356.01 31.47 2011-03-02 06:20:35.000 061 33318.99 315.89 2356.01 31.47 2011-03-02 06:20:36.000 061 33318.90 315.86 2356.06 31.47 2011-03-02 06:20:37.000 061 33318.92 315.86 2356.11 31.47 2011-03-02 06:20:38.000 061 33318.83 315.83 2356.07 31.47 2011-03-02 06:20:39.000 061 33318.87 315.80 2356.00 31.47 2011-03-02 06:20:40.000 061 33318.85 315.80 2356.00 31.47 2011-03-02 06:20:41.000 061 33318.89 315.77 2356.05 31.47 2011-03-02 06:20:42.000 061 33318.83 315.78 2355.97 31.47 2011-03-02 06:20:43.000 061 33318.76 315.73 2356.14 31.47 2011-03-02 06:20:44.000 061 33318.76 315.73 2356.07 31.47 2011-03-02 06:20:45.000 061 33318.74 315.72 2356.11 31.47 2011-03-02 06:20:46.000 061 33318.77 315.69 2356.09 31.47 2011-03-02 06:20:47.000 061 33318.71 315.67 2356.11 31.47 2011-03-02 06:20:48.000 061 33318.77 315.68 2356.06 31.47 2011-03-02 06:20:49.000 061 33318.83 315.66 2356.12 31.47 2011-03-02 06:20:50.000 061 33318.69 315.68 2356.07 31.47 2011-03-02 06:20:51.000 061 33318.69 315.66 2356.10 31.47 2011-03-02 06:20:52.000 061 33318.81 315.66 2356.03 31.47 2011-03-02 06:20:53.000 061 33318.93 315.68 2356.14 31.47 2011-03-02 06:20:54.000 061 33318.78 315.63 2356.15 31.47 2011-03-02 06:20:55.000 061 33318.89 315.59 2356.02 31.47 2011-03-02 06:20:56.000 061 33318.81 315.55 2356.07 31.47 2011-03-02 06:20:57.000 061 33318.94 315.61 2356.04 31.47 2011-03-02 06:20:58.000 061 33318.87 315.63 2356.17 31.47 2011-03-02 06:20:59.000 061 33318.99 315.64 2356.08 31.47 2011-03-02 06:21:00.000 061 33318.97 315.60 2356.12 31.47 2011-03-02 06:21:01.000 061 33319.08 315.62 2356.16 31.47 2011-03-02 06:21:02.000 061 33319.03 315.62 2356.09 31.47 2011-03-02 06:21:03.000 061 33319.09 315.62 2356.08 31.47 2011-03-02 06:21:04.000 061 33319.11 315.62 2356.09 31.47 2011-03-02 06:21:05.000 061 33319.11 315.60 2356.07 31.47 2011-03-02 06:21:06.000 061 33319.18 315.66 2356.11 31.47 2011-03-02 06:21:07.000 061 33319.15 315.60 2356.08 31.47 2011-03-02 06:21:08.000 061 33319.15 315.62 2356.04 31.47 2011-03-02 06:21:09.000 061 33319.19 315.58 2356.07 31.47 2011-03-02 06:21:10.000 061 33319.32 315.58 2356.09 31.47 2011-03-02 06:21:11.000 061 33319.26 315.64 2356.09 31.47 2011-03-02 06:21:12.000 061 33319.32 315.60 2356.07 31.47 2011-03-02 06:21:13.000 061 33319.28 315.60 2356.09 31.47 2011-03-02 06:21:14.000 061 33319.33 315.63 2356.04 31.47 2011-03-02 06:21:15.000 061 33319.46 315.56 2356.02 31.47 2011-03-02 06:21:16.000 061 33319.40 315.58 2356.05 31.47 2011-03-02 06:21:17.000 061 33319.40 315.60 2356.12 31.47 2011-03-02 06:21:18.000 061 33319.44 315.60 2356.06 31.47 2011-03-02 06:21:19.000 061 33319.40 315.57 2356.02 31.47 2011-03-02 06:21:20.000 061 33319.42 315.50 2356.02 31.47 2011-03-02 06:21:21.000 061 33319.44 315.59 2356.02 31.47 2011-03-02 06:21:22.000 061 33319.45 315.56 2356.04 31.47 2011-03-02 06:21:23.000 061 33319.55 315.51 2356.00 31.47 2011-03-02 06:21:24.000 061 33319.32 315.58 2355.93 31.47 2011-03-02 06:21:25.000 061 33319.48 315.55 2356.04 31.47 2011-03-02 06:21:26.000 061 33319.42 315.58 2355.99 31.47 2011-03-02 06:21:27.000 061 33319.36 315.59 2356.05 31.47 2011-03-02 06:21:28.000 061 33319.39 315.54 2356.05 31.47 2011-03-02 06:21:29.000 061 33319.46 315.57 2356.02 31.47 2011-03-02 06:21:30.000 061 33319.22 315.58 2356.08 31.47 2011-03-02 06:21:31.000 061 33319.32 315.54 2356.02 31.47 2011-03-02 06:21:32.000 061 33319.27 315.53 2355.98 31.47 2011-03-02 06:21:33.000 061 33319.30 315.57 2355.99 31.47 2011-03-02 06:21:34.000 061 33319.19 315.53 2356.00 31.47 2011-03-02 06:21:35.000 061 33319.09 315.54 2356.05 31.47 2011-03-02 06:21:36.000 061 33319.19 315.57 2356.05 31.47 2011-03-02 06:21:37.000 061 33319.07 315.55 2356.08 31.47 2011-03-02 06:21:38.000 061 33319.06 315.54 2356.12 31.47 2011-03-02 06:21:39.000 061 33319.10 315.54 2356.21 31.47 2011-03-02 06:21:40.000 061 33319.05 315.58 2356.02 31.47 2011-03-02 06:21:41.000 061 33319.03 315.55 2356.08 31.47 2011-03-02 06:21:42.000 061 33319.02 315.52 2356.17 31.47 2011-03-02 06:21:43.000 061 33318.96 315.59 2356.08 31.47 2011-03-02 06:21:44.000 061 33318.92 315.57 2356.12 31.47 2011-03-02 06:21:45.000 061 33318.91 315.61 2356.19 31.47 2011-03-02 06:21:46.000 061 33318.85 315.56 2356.23 31.47 2011-03-02 06:21:47.000 061 33318.87 315.57 2356.19 31.47 2011-03-02 06:21:48.000 061 33318.84 315.56 2356.20 31.47 2011-03-02 06:21:49.000 061 33318.86 315.58 2356.15 31.47 2011-03-02 06:21:50.000 061 33318.85 315.56 2356.26 31.47 2011-03-02 06:21:51.000 061 33318.92 315.56 2356.23 31.47 2011-03-02 06:21:52.000 061 33318.97 315.54 2356.26 31.47 2011-03-02 06:21:53.000 061 33318.91 315.57 2356.19 31.47 2011-03-02 06:21:54.000 061 33318.99 315.53 2356.22 31.47 2011-03-02 06:21:55.000 061 33319.01 315.58 2356.31 31.47 2011-03-02 06:21:56.000 061 33319.02 315.55 2356.29 31.47 2011-03-02 06:21:57.000 061 33319.02 315.56 2356.27 31.47 2011-03-02 06:21:58.000 061 33319.12 315.54 2356.32 31.47 2011-03-02 06:21:59.000 061 33319.10 315.54 2356.21 31.47 2011-03-02 06:22:00.000 061 33319.15 315.57 2356.30 31.47 2011-03-02 06:22:01.000 061 33319.14 315.54 2356.24 31.47 2011-03-02 06:22:02.000 061 33319.05 315.53 2356.26 31.47 2011-03-02 06:22:03.000 061 33319.19 315.55 2356.26 31.47 2011-03-02 06:22:04.000 061 33319.16 315.57 2356.27 31.47 2011-03-02 06:22:05.000 061 33319.25 315.54 2356.21 31.47 2011-03-02 06:22:06.000 061 33319.18 315.60 2356.24 31.47 2011-03-02 06:22:07.000 061 33319.11 315.59 2356.21 31.47 2011-03-02 06:22:08.000 061 33319.11 315.58 2356.25 31.47 2011-03-02 06:22:09.000 061 33319.08 315.59 2356.23 31.47 2011-03-02 06:22:10.000 061 33319.06 315.59 2356.29 31.47 2011-03-02 06:22:11.000 061 33319.02 315.58 2356.26 31.47 2011-03-02 06:22:12.000 061 33319.14 315.61 2356.25 31.47 2011-03-02 06:22:13.000 061 33318.98 315.61 2356.27 31.47 2011-03-02 06:22:14.000 061 33318.99 315.59 2356.30 31.47 2011-03-02 06:22:15.000 061 33319.02 315.60 2356.35 31.47 2011-03-02 06:22:16.000 061 33319.02 315.58 2356.30 31.47 2011-03-02 06:22:17.000 061 33319.06 315.63 2356.25 31.47 2011-03-02 06:22:18.000 061 33319.06 315.61 2356.25 31.47 2011-03-02 06:22:19.000 061 33319.08 315.60 2356.34 31.47 2011-03-02 06:22:20.000 061 33318.97 315.59 2356.24 31.47 2011-03-02 06:22:21.000 061 33318.99 315.59 2356.29 31.47 2011-03-02 06:22:22.000 061 33319.07 315.62 2356.30 31.47 2011-03-02 06:22:23.000 061 33318.93 315.59 2356.29 31.47 2011-03-02 06:22:24.000 061 33319.00 315.56 2356.42 31.46 2011-03-02 06:22:25.000 061 33318.96 315.61 2356.32 31.47 2011-03-02 06:22:26.000 061 33318.89 315.58 2356.31 31.47 2011-03-02 06:22:27.000 061 33318.94 315.61 2356.27 31.47 2011-03-02 06:22:28.000 061 33318.93 315.53 2356.25 31.47 2011-03-02 06:22:29.000 061 33318.95 315.61 2356.38 31.47 2011-03-02 06:22:30.000 061 33318.92 315.59 2356.38 31.47 2011-03-02 06:22:31.000 061 33318.90 315.61 2356.38 31.47 2011-03-02 06:22:32.000 061 33318.94 315.62 2356.38 31.47 2011-03-02 06:22:33.000 061 33318.95 315.62 2356.32 31.47 2011-03-02 06:22:34.000 061 33318.97 315.61 2356.29 31.47 2011-03-02 06:22:35.000 061 33318.93 315.61 2356.39 31.47 2011-03-02 06:22:36.000 061 33318.91 315.64 2356.30 31.47 2011-03-02 06:22:37.000 061 33318.93 315.61 2356.45 31.47 2011-03-02 06:22:38.000 061 33319.00 315.61 2356.35 31.47 2011-03-02 06:22:39.000 061 33318.96 315.67 2356.36 31.47 2011-03-02 06:22:40.000 061 33318.86 315.69 2356.30 31.47 2011-03-02 06:22:41.000 061 33318.92 315.66 2356.36 31.47 2011-03-02 06:22:42.000 061 33318.93 315.69 2356.32 31.47 2011-03-02 06:22:43.000 061 33318.89 315.68 2356.38 31.47 2011-03-02 06:22:44.000 061 33318.87 315.67 2356.42 31.47 2011-03-02 06:22:45.000 061 33318.84 315.66 2356.43 31.47 2011-03-02 06:22:46.000 061 33318.84 315.67 2356.40 31.47 2011-03-02 06:22:47.000 061 33318.79 315.71 2356.42 31.47 2011-03-02 06:22:48.000 061 33318.75 315.67 2356.46 31.47 2011-03-02 06:22:49.000 061 33318.75 315.72 2356.38 31.47 2011-03-02 06:22:50.000 061 33318.70 315.69 2356.38 31.47 2011-03-02 06:22:51.000 061 33318.67 315.70 2356.37 31.47 2011-03-02 06:22:52.000 061 33318.74 315.71 2356.48 31.47 2011-03-02 06:22:53.000 061 33318.66 315.69 2356.33 31.47 2011-03-02 06:22:54.000 061 33318.67 315.69 2356.44 31.47 2011-03-02 06:22:55.000 061 33318.56 315.73 2356.45 31.47 2011-03-02 06:22:56.000 061 33318.62 315.69 2356.41 31.47 2011-03-02 06:22:57.000 061 33318.53 315.69 2356.48 31.47 2011-03-02 06:22:58.000 061 33318.64 315.71 2356.45 31.47 2011-03-02 06:22:59.000 061 33318.59 315.75 2356.45 31.47 2011-03-02 06:23:00.000 061 33318.59 315.69 2356.48 31.47 2011-03-02 06:23:01.000 061 33318.65 315.72 2356.41 31.47 2011-03-02 06:23:02.000 061 33318.60 315.75 2356.43 31.47 2011-03-02 06:23:03.000 061 33318.61 315.72 2356.47 31.47 2011-03-02 06:23:04.000 061 33318.60 315.74 2356.55 31.47 2011-03-02 06:23:05.000 061 33318.56 315.69 2356.52 31.47 2011-03-02 06:23:06.000 061 33318.62 315.67 2356.58 31.47 2011-03-02 06:23:07.000 061 33318.67 315.74 2356.57 31.47 2011-03-02 06:23:08.000 061 33318.65 315.76 2356.51 31.47 2011-03-02 06:23:09.000 061 33318.59 315.75 2356.43 31.47 2011-03-02 06:23:10.000 061 33318.69 315.76 2356.54 31.47 2011-03-02 06:23:11.000 061 33318.61 315.74 2356.45 31.47 2011-03-02 06:23:12.000 061 33318.78 315.79 2356.55 31.47 2011-03-02 06:23:13.000 061 33318.80 315.77 2356.48 31.47 2011-03-02 06:23:14.000 061 33318.72 315.76 2356.55 31.47 2011-03-02 06:23:15.000 061 33318.89 315.82 2356.45 31.47 2011-03-02 06:23:16.000 061 33318.79 315.82 2356.47 31.47 2011-03-02 06:23:17.000 061 33318.89 315.83 2356.48 31.47 2011-03-02 06:23:18.000 061 33318.90 315.87 2356.46 31.47 2011-03-02 06:23:19.000 061 33318.92 315.87 2356.53 31.47 2011-03-02 06:23:20.000 061 33318.97 315.88 2356.48 31.47 2011-03-02 06:23:21.000 061 33318.93 315.85 2356.44 31.47 2011-03-02 06:23:22.000 061 33318.99 315.89 2356.49 31.47 2011-03-02 06:23:23.000 061 33318.87 315.91 2356.42 31.47 2011-03-02 06:23:24.000 061 33319.00 315.95 2356.49 31.47 2011-03-02 06:23:25.000 061 33319.05 315.91 2356.42 31.47 2011-03-02 06:23:26.000 061 33318.99 315.94 2356.38 31.47 2011-03-02 06:23:27.000 061 33319.00 315.98 2356.38 31.47 2011-03-02 06:23:28.000 061 33319.08 316.01 2356.45 31.47 2011-03-02 06:23:29.000 061 33319.06 315.99 2356.46 31.47 2011-03-02 06:23:30.000 061 33319.14 316.00 2356.42 31.47 2011-03-02 06:23:31.000 061 33319.08 316.05 2356.35 31.47 2011-03-02 06:23:32.000 061 33319.10 316.04 2356.33 31.47 2011-03-02 06:23:33.000 061 33319.12 316.03 2356.43 31.47 2011-03-02 06:23:34.000 061 33319.18 316.08 2356.36 31.47 2011-03-02 06:23:35.000 061 33319.12 316.09 2356.34 31.47 2011-03-02 06:23:36.000 061 33319.17 316.06 2356.29 31.47 2011-03-02 06:23:37.000 061 33319.18 316.05 2356.38 31.47 2011-03-02 06:23:38.000 061 33319.12 316.04 2356.36 31.47 2011-03-02 06:23:39.000 061 33319.18 316.11 2356.36 31.47 2011-03-02 06:23:40.000 061 33319.16 316.13 2356.38 31.47 2011-03-02 06:23:41.000 061 33319.16 316.18 2356.44 31.47 2011-03-02 06:23:42.000 061 33319.17 316.14 2356.31 31.47 2011-03-02 06:23:43.000 061 33319.16 316.18 2356.43 31.47 2011-03-02 06:23:44.000 061 33319.12 316.19 2356.38 31.47 2011-03-02 06:23:45.000 061 33319.05 316.19 2356.42 31.47 2011-03-02 06:23:46.000 061 33319.03 316.21 2356.32 31.47 2011-03-02 06:23:47.000 061 33318.99 316.22 2356.39 31.47 2011-03-02 06:23:48.000 061 33318.93 316.24 2356.36 31.47 2011-03-02 06:23:49.000 061 33319.05 316.23 2356.41 31.47 2011-03-02 06:23:50.000 061 33318.89 316.26 2356.38 31.47 2011-03-02 06:23:51.000 061 33318.89 316.21 2356.26 31.47 2011-03-02 06:23:52.000 061 33318.87 316.25 2356.41 31.47 2011-03-02 06:23:53.000 061 33318.79 316.28 2356.38 31.47 2011-03-02 06:23:54.000 061 33318.77 316.28 2356.45 31.47 2011-03-02 06:23:55.000 061 33318.83 316.32 2356.41 31.47 2011-03-02 06:23:56.000 061 33318.82 316.30 2356.45 31.47 2011-03-02 06:23:57.000 061 33318.88 316.28 2356.45 31.46 2011-03-02 06:23:58.000 061 33318.86 316.28 2356.43 31.46 2011-03-02 06:23:59.000 061 33318.71 316.35 2356.42 31.46 2011-03-02 06:24:00.000 061 33318.90 316.27 2356.49 31.46 2011-03-02 06:24:01.000 061 33318.94 316.25 2356.45 31.46 2011-03-02 06:24:02.000 061 33318.99 316.27 2356.48 31.46 2011-03-02 06:24:03.000 061 33318.96 316.29 2356.43 31.46 2011-03-02 06:24:04.000 061 33319.02 316.28 2356.41 31.46 2011-03-02 06:24:05.000 061 33318.97 316.27 2356.45 31.46 2011-03-02 06:24:06.000 061 33319.17 316.34 2356.47 31.46 2011-03-02 06:24:07.000 061 33319.25 316.29 2356.43 31.46 2011-03-02 06:24:08.000 061 33319.18 316.31 2356.43 31.46 2011-03-02 06:24:09.000 061 33319.33 316.37 2356.38 31.46 2011-03-02 06:24:10.000 061 33319.43 316.31 2356.46 31.47 2011-03-02 06:24:11.000 061 33319.37 316.32 2356.38 31.46 2011-03-02 06:24:12.000 061 33319.52 316.33 2356.39 31.47 2011-03-02 06:24:13.000 061 33319.56 316.37 2356.38 31.46 2011-03-02 06:24:14.000 061 33319.54 316.39 2356.39 31.46 2011-03-02 06:24:15.000 061 33319.60 316.36 2356.35 31.47 2011-03-02 06:24:16.000 061 33319.70 316.41 2356.25 31.47 2011-03-02 06:24:17.000 061 33319.75 316.43 2356.32 31.47 2011-03-02 06:24:18.000 061 33319.76 316.45 2356.36 31.47 2011-03-02 06:24:19.000 061 33319.65 316.48 2356.29 31.46 2011-03-02 06:24:20.000 061 33319.67 316.46 2356.29 31.46 2011-03-02 06:24:21.000 061 33319.71 316.46 2356.23 31.46 2011-03-02 06:24:22.000 061 33319.73 316.48 2356.23 31.46 2011-03-02 06:24:23.000 061 33319.80 316.50 2356.29 31.46 2011-03-02 06:24:24.000 061 33319.75 316.53 2356.21 31.46 2011-03-02 06:24:25.000 061 33319.80 316.59 2356.16 31.46 2011-03-02 06:24:26.000 061 33319.78 316.55 2356.22 31.46 2011-03-02 06:24:27.000 061 33319.74 316.54 2356.15 31.46 2011-03-02 06:24:28.000 061 33319.77 316.61 2356.21 31.46 2011-03-02 06:24:29.000 061 33319.75 316.60 2356.17 31.46 2011-03-02 06:24:30.000 061 33319.67 316.62 2356.21 31.46 2011-03-02 06:24:31.000 061 33319.75 316.59 2356.16 31.46 2011-03-02 06:24:32.000 061 33319.64 316.58 2356.18 31.46 2011-03-02 06:24:33.000 061 33319.75 316.60 2356.06 31.46 2011-03-02 06:24:34.000 061 33319.73 316.62 2356.18 31.46 2011-03-02 06:24:35.000 061 33319.71 316.63 2356.21 31.46 2011-03-02 06:24:36.000 061 33319.69 316.66 2356.25 31.46 2011-03-02 06:24:37.000 061 33319.69 316.60 2356.11 31.46 2011-03-02 06:24:38.000 061 33319.64 316.61 2356.16 31.46 2011-03-02 06:24:39.000 061 33319.58 316.66 2356.24 31.46 2011-03-02 06:24:40.000 061 33319.63 316.63 2356.23 31.46 2011-03-02 06:24:41.000 061 33319.60 316.62 2356.13 31.46 2011-03-02 06:24:42.000 061 33319.58 316.59 2356.26 31.46 2011-03-02 06:24:43.000 061 33319.64 316.63 2356.21 31.46 2011-03-02 06:24:44.000 061 33319.64 316.58 2356.27 31.46 2011-03-02 06:24:45.000 061 33319.52 316.59 2356.20 31.46 2011-03-02 06:24:46.000 061 33319.55 316.55 2356.29 31.46 2011-03-02 06:24:47.000 061 33319.60 316.57 2356.33 31.46 2011-03-02 06:24:48.000 061 33319.58 316.54 2356.28 31.46 2011-03-02 06:24:49.000 061 33319.48 316.56 2356.35 31.46 2011-03-02 06:24:50.000 061 33319.54 316.55 2356.26 31.46 2011-03-02 06:24:51.000 061 33319.55 316.55 2356.29 31.46 2011-03-02 06:24:52.000 061 33319.56 316.53 2356.31 31.46 2011-03-02 06:24:53.000 061 33319.51 316.51 2356.34 31.46 2011-03-02 06:24:54.000 061 33319.50 316.50 2356.17 31.46 2011-03-02 06:24:55.000 061 33319.40 316.49 2356.24 31.46 2011-03-02 06:24:56.000 061 33319.36 316.47 2356.30 31.46 2011-03-02 06:24:57.000 061 33319.39 316.44 2356.33 31.46 2011-03-02 06:24:58.000 061 33319.37 316.47 2356.26 31.46 2011-03-02 06:24:59.000 061 33319.40 316.46 2356.30 31.46 2011-03-02 06:25:00.000 061 33319.32 316.42 2356.32 31.46 2011-03-02 06:25:01.000 061 33319.54 316.46 2356.17 31.46 2011-03-02 06:25:02.000 061 33319.38 316.41 2356.25 31.46 2011-03-02 06:25:03.000 061 33319.34 316.38 2356.26 31.46 2011-03-02 06:25:04.000 061 33319.33 316.40 2356.29 31.46 2011-03-02 06:25:05.000 061 33319.32 316.40 2356.35 31.46 2011-03-02 06:25:06.000 061 33319.31 316.34 2356.17 31.46 2011-03-02 06:25:07.000 061 33319.34 316.34 2356.33 31.46 2011-03-02 06:25:08.000 061 33319.25 316.38 2356.21 31.46 2011-03-02 06:25:09.000 061 33319.30 316.34 2356.30 31.46 2011-03-02 06:25:10.000 061 33319.23 316.34 2356.34 31.46 2011-03-02 06:25:11.000 061 33319.26 316.28 2356.35 31.46 2011-03-02 06:25:12.000 061 33319.24 316.26 2356.37 31.46 2011-03-02 06:25:13.000 061 33319.21 316.26 2356.28 31.46 2011-03-02 06:25:14.000 061 33319.15 316.19 2356.26 31.46 2011-03-02 06:25:15.000 061 33319.19 316.22 2356.32 31.46 2011-03-02 06:25:16.000 061 33319.22 316.25 2356.32 31.46 2011-03-02 06:25:17.000 061 33319.25 316.23 2356.33 31.46 2011-03-02 06:25:18.000 061 33319.20 316.17 2356.29 31.46 2011-03-02 06:25:19.000 061 33319.15 316.16 2356.35 31.46 2011-03-02 06:25:20.000 061 33319.25 316.13 2356.34 31.46 2011-03-02 06:25:21.000 061 33319.22 316.12 2356.34 31.46 2011-03-02 06:25:22.000 061 33319.22 316.09 2356.30 31.46 2011-03-02 06:25:23.000 061 33319.15 316.08 2356.23 31.46 2011-03-02 06:25:24.000 061 33319.23 316.06 2356.32 31.46 2011-03-02 06:25:25.000 061 33319.23 316.10 2356.32 31.46 2011-03-02 06:25:26.000 061 33319.29 316.06 2356.27 31.46 2011-03-02 06:25:27.000 061 33319.20 316.08 2356.24 31.46 2011-03-02 06:25:28.000 061 33319.25 316.06 2356.23 31.46 2011-03-02 06:25:29.000 061 33319.17 316.04 2356.39 31.46 2011-03-02 06:25:30.000 061 33319.25 316.03 2356.29 31.46 2011-03-02 06:25:31.000 061 33319.29 315.98 2356.22 31.46 2011-03-02 06:25:32.000 061 33319.44 316.01 2356.36 31.46 2011-03-02 06:25:33.000 061 33319.36 315.98 2356.32 31.46 2011-03-02 06:25:34.000 061 33319.47 315.97 2356.29 31.46 2011-03-02 06:25:35.000 061 33319.56 316.00 2356.33 31.46 2011-03-02 06:25:36.000 061 33319.69 315.99 2356.24 31.46 2011-03-02 06:25:37.000 061 33319.58 315.96 2356.21 31.47 2011-03-02 06:25:38.000 061 33319.84 315.98 2356.21 31.46 2011-03-02 06:25:39.000 061 33319.88 315.94 2356.24 31.46 2011-03-02 06:25:40.000 061 33319.91 316.00 2356.21 31.46 2011-03-02 06:25:41.000 061 33319.96 316.02 2356.36 31.46 2011-03-02 06:25:42.000 061 33320.01 316.00 2356.18 31.46 2011-03-02 06:25:43.000 061 33320.06 315.99 2356.20 31.46 2011-03-02 06:25:44.000 061 33320.03 315.95 2356.22 31.47 2011-03-02 06:25:45.000 061 33320.15 315.99 2356.21 31.47 2011-03-02 06:25:46.000 061 33320.25 316.00 2356.27 31.47 2011-03-02 06:25:47.000 061 33320.30 315.96 2356.24 31.46 2011-03-02 06:25:48.000 061 33320.36 315.99 2356.13 31.46 2011-03-02 06:25:49.000 061 33320.25 315.94 2356.14 31.46 2011-03-02 06:25:50.000 061 33320.27 315.96 2356.18 31.46 2011-03-02 06:25:51.000 061 33320.31 315.97 2356.12 31.46 2011-03-02 06:25:52.000 061 33320.36 315.98 2356.06 31.47 2011-03-02 06:25:53.000 061 33320.44 316.01 2356.10 31.47 2011-03-02 06:25:54.000 061 33320.38 315.95 2356.05 31.47 2011-03-02 06:25:55.000 061 33320.38 315.93 2355.96 31.46 2011-03-02 06:25:56.000 061 33320.50 315.91 2356.07 31.46 2011-03-02 06:25:57.000 061 33320.47 315.90 2356.03 31.47 2011-03-02 06:25:58.000 061 33320.51 315.93 2355.95 31.47 2011-03-02 06:25:59.000 061 33320.54 315.97 2355.99 31.46 2011-03-02 06:26:00.000 061 33320.51 315.87 2356.07 31.47 2011-03-02 06:26:01.000 061 33320.57 315.87 2355.96 31.47 2011-03-02 06:26:02.000 061 33320.43 315.93 2355.95 31.47 2011-03-02 06:26:03.000 061 33320.45 315.87 2356.00 31.47 2011-03-02 06:26:04.000 061 33320.54 315.85 2356.01 31.47 2011-03-02 06:26:05.000 061 33320.50 315.83 2355.94 31.47 2011-03-02 06:26:06.000 061 33320.42 315.82 2355.90 31.47 2011-03-02 06:26:07.000 061 33320.45 315.83 2355.90 31.46 2011-03-02 06:26:08.000 061 33320.45 315.76 2356.00 31.46 2011-03-02 06:26:09.000 061 33320.38 315.73 2356.04 31.47 2011-03-02 06:26:10.000 061 33320.30 315.77 2355.96 31.46 2011-03-02 06:26:11.000 061 33320.29 315.76 2356.01 31.47 2011-03-02 06:26:12.000 061 33320.29 315.77 2356.05 31.46 2011-03-02 06:26:13.000 061 33320.27 315.68 2355.95 31.46 2011-03-02 06:26:14.000 061 33320.08 315.77 2355.99 31.46 2011-03-02 06:26:15.000 061 33320.09 315.73 2355.99 31.46 2011-03-02 06:26:16.000 061 33320.05 315.71 2355.96 31.46 2011-03-02 06:26:17.000 061 33320.01 315.72 2356.07 31.46 2011-03-02 06:26:18.000 061 33320.01 315.67 2356.08 31.47 2011-03-02 06:26:19.000 061 33319.92 315.67 2356.12 31.46 2011-03-02 06:26:20.000 061 33319.87 315.62 2356.07 31.46 2011-03-02 06:26:21.000 061 33319.82 315.61 2356.03 31.46 2011-03-02 06:26:22.000 061 33319.70 315.62 2356.13 31.46 2011-03-02 06:26:23.000 061 33319.71 315.59 2356.06 31.47 2011-03-02 06:26:24.000 061 33319.69 315.53 2356.10 31.47 2011-03-02 06:26:25.000 061 33319.65 315.57 2356.13 31.47 2011-03-02 06:26:26.000 061 33319.60 315.52 2356.11 31.46 2011-03-02 06:26:27.000 061 33319.58 315.50 2356.14 31.46 2011-03-02 06:26:28.000 061 33319.62 315.51 2356.16 31.46 2011-03-02 06:26:29.000 061 33319.54 315.54 2356.18 31.46 2011-03-02 06:26:30.000 061 33319.45 315.54 2356.31 31.46 2011-03-02 06:26:31.000 061 33319.57 315.46 2356.23 31.46 2011-03-02 06:26:32.000 061 33319.49 315.49 2356.21 31.46 2011-03-02 06:26:33.000 061 33319.40 315.48 2356.22 31.46 2011-03-02 06:26:34.000 061 33319.36 315.49 2356.26 31.46 2011-03-02 06:26:35.000 061 33319.45 315.49 2356.21 31.46 2011-03-02 06:26:36.000 061 33319.46 315.47 2356.24 31.46 2011-03-02 06:26:37.000 061 33319.40 315.45 2356.30 31.46 2011-03-02 06:26:38.000 061 33319.35 315.39 2356.32 31.46 2011-03-02 06:26:39.000 061 33319.34 315.38 2356.25 31.46 2011-03-02 06:26:40.000 061 33319.37 315.43 2356.27 31.46 2011-03-02 06:26:41.000 061 33319.34 315.42 2356.30 31.46 2011-03-02 06:26:42.000 061 33319.29 315.44 2356.24 31.46 2011-03-02 06:26:43.000 061 33319.21 315.43 2356.38 31.46 2011-03-02 06:26:44.000 061 33319.28 315.40 2356.35 31.46 2011-03-02 06:26:45.000 061 33319.22 315.42 2356.35 31.46 2011-03-02 06:26:46.000 061 33319.29 315.40 2356.40 31.46 2011-03-02 06:26:47.000 061 33319.22 315.42 2356.30 31.46 2011-03-02 06:26:48.000 061 33319.25 315.42 2356.35 31.46 2011-03-02 06:26:49.000 061 33319.25 315.39 2356.30 31.46 2011-03-02 06:26:50.000 061 33319.25 315.38 2356.35 31.46 2011-03-02 06:26:51.000 061 33319.19 315.39 2356.29 31.46 2011-03-02 06:26:52.000 061 33319.26 315.37 2356.30 31.46 2011-03-02 06:26:53.000 061 33319.31 315.40 2356.27 31.46 2011-03-02 06:26:54.000 061 33319.30 315.42 2356.29 31.46 2011-03-02 06:26:55.000 061 33319.25 315.41 2356.26 31.46 2011-03-02 06:26:56.000 061 33319.39 315.43 2356.28 31.46 2011-03-02 06:26:57.000 061 33319.29 315.41 2356.29 31.46 2011-03-02 06:26:58.000 061 33319.31 315.44 2356.29 31.46 2011-03-02 06:26:59.000 061 33319.26 315.45 2356.26 31.46 2011-03-02 06:27:00.000 061 33319.31 315.48 2356.26 31.46 2011-03-02 06:27:01.000 061 33319.26 315.46 2356.23 31.46 2011-03-02 06:27:02.000 061 33319.25 315.49 2356.20 31.46 2011-03-02 06:27:03.000 061 33319.25 315.50 2356.16 31.46 2011-03-02 06:27:04.000 061 33319.25 315.53 2356.33 31.46 2011-03-02 06:27:05.000 061 33319.24 315.56 2356.28 31.46 2011-03-02 06:27:06.000 061 33319.25 315.56 2356.23 31.46 2011-03-02 06:27:07.000 061 33319.14 315.57 2356.30 31.46 2011-03-02 06:27:08.000 061 33319.09 315.58 2356.26 31.46 2011-03-02 06:27:09.000 061 33319.08 315.59 2356.32 31.46 2011-03-02 06:27:10.000 061 33319.13 315.63 2356.29 31.46 2011-03-02 06:27:11.000 061 33319.03 315.65 2356.35 31.46 2011-03-02 06:27:12.000 061 33319.06 315.64 2356.34 31.46 2011-03-02 06:27:13.000 061 33319.13 315.67 2356.29 31.46 2011-03-02 06:27:14.000 061 33319.04 315.67 2356.36 31.46 2011-03-02 06:27:15.000 061 33318.99 315.69 2356.30 31.46 2011-03-02 06:27:16.000 061 33319.04 315.69 2356.29 31.46 2011-03-02 06:27:17.000 061 33318.99 315.70 2356.29 31.46 2011-03-02 06:27:18.000 061 33318.99 315.69 2356.34 31.46 2011-03-02 06:27:19.000 061 33318.99 315.73 2356.39 31.46 2011-03-02 06:27:20.000 061 33319.05 315.72 2356.42 31.46 2011-03-02 06:27:21.000 061 33318.99 315.74 2356.42 31.46 2011-03-02 06:27:22.000 061 33318.88 315.70 2356.45 31.46 2011-03-02 06:27:23.000 061 33318.91 315.75 2356.38 31.46 2011-03-02 06:27:24.000 061 33318.89 315.75 2356.35 31.46 2011-03-02 06:27:25.000 061 33318.84 315.73 2356.38 31.46 2011-03-02 06:27:26.000 061 33318.79 315.77 2356.45 31.46 2011-03-02 06:27:27.000 061 33318.78 315.72 2356.35 31.46 2011-03-02 06:27:28.000 061 33318.78 315.75 2356.45 31.46 2011-03-02 06:27:29.000 061 33318.83 315.76 2356.42 31.46 2011-03-02 06:27:30.000 061 33318.75 315.75 2356.43 31.46 2011-03-02 06:27:31.000 061 33318.85 315.75 2356.52 31.46 2011-03-02 06:27:32.000 061 33318.75 315.77 2356.48 31.46 2011-03-02 06:27:33.000 061 33318.80 315.72 2356.48 31.46 2011-03-02 06:27:34.000 061 33318.72 315.76 2356.50 31.46 2011-03-02 06:27:35.000 061 33318.82 315.73 2356.48 31.46 2011-03-02 06:27:36.000 061 33318.84 315.72 2356.57 31.46 2011-03-02 06:27:37.000 061 33318.79 315.70 2356.55 31.46 2011-03-02 06:27:38.000 061 33318.98 315.71 2356.52 31.46 2011-03-02 06:27:39.000 061 33318.81 315.66 2356.52 31.46 2011-03-02 06:27:40.000 061 33318.86 315.67 2356.52 31.46 2011-03-02 06:27:41.000 061 33318.90 315.67 2356.53 31.46 2011-03-02 06:27:42.000 061 33318.93 315.68 2356.57 31.46 2011-03-02 06:27:43.000 061 33318.86 315.69 2356.54 31.46 2011-03-02 06:27:44.000 061 33318.86 315.64 2356.58 31.46 2011-03-02 06:27:45.000 061 33318.94 315.64 2356.55 31.46 2011-03-02 06:27:46.000 061 33318.92 315.67 2356.50 31.46 2011-03-02 06:27:47.000 061 33318.88 315.63 2356.48 31.46 2011-03-02 06:27:48.000 061 33318.83 315.67 2356.51 31.46 2011-03-02 06:27:49.000 061 33318.86 315.63 2356.59 31.46 2011-03-02 06:27:50.000 061 33318.88 315.67 2356.54 31.46 2011-03-02 06:27:51.000 061 33318.84 315.64 2356.49 31.46 2011-03-02 06:27:52.000 061 33318.76 315.64 2356.47 31.46 2011-03-02 06:27:53.000 061 33318.87 315.67 2356.52 31.46 2011-03-02 06:27:54.000 061 33318.73 315.67 2356.52 31.46 2011-03-02 06:27:55.000 061 33318.74 315.68 2356.51 31.46 2011-03-02 06:27:56.000 061 33318.74 315.61 2356.60 31.46 2011-03-02 06:27:57.000 061 33318.72 315.60 2356.57 31.46 2011-03-02 06:27:58.000 061 33318.71 315.69 2356.47 31.46 2011-03-02 06:27:59.000 061 33318.71 315.65 2356.54 31.46 2011-03-02 06:28:00.000 061 33318.74 315.63 2356.55 31.46 2011-03-02 06:28:01.000 061 33318.65 315.64 2356.49 31.46 2011-03-02 06:28:02.000 061 33318.58 315.61 2356.51 31.46 2011-03-02 06:28:03.000 061 33318.65 315.62 2356.52 31.46 2011-03-02 06:28:04.000 061 33318.67 315.64 2356.49 31.46 2011-03-02 06:28:05.000 061 33318.58 315.65 2356.50 31.46 2011-03-02 06:28:06.000 061 33318.67 315.61 2356.57 31.46 2011-03-02 06:28:07.000 061 33318.59 315.65 2356.48 31.46 2011-03-02 06:28:08.000 061 33318.57 315.60 2356.56 31.46 2011-03-02 06:28:09.000 061 33318.60 315.61 2356.53 31.46 2011-03-02 06:28:10.000 061 33318.53 315.59 2356.60 31.46 2011-03-02 06:28:11.000 061 33318.53 315.63 2356.55 31.46 2011-03-02 06:28:12.000 061 33318.56 315.58 2356.58 31.46 2011-03-02 06:28:13.000 061 33318.54 315.60 2356.55 31.46 2011-03-02 06:28:14.000 061 33318.53 315.59 2356.59 31.46 2011-03-02 06:28:15.000 061 33318.52 315.59 2356.63 31.46 2011-03-02 06:28:16.000 061 33318.52 315.58 2356.67 31.46 2011-03-02 06:28:17.000 061 33318.47 315.60 2356.63 31.46 2011-03-02 06:28:18.000 061 33318.57 315.56 2356.57 31.46 2011-03-02 06:28:19.000 061 33318.51 315.56 2356.61 31.46 2011-03-02 06:28:20.000 061 33318.59 315.52 2356.52 31.46 2011-03-02 06:28:21.000 061 33318.56 315.49 2356.54 31.46 2011-03-02 06:28:22.000 061 33318.52 315.50 2356.61 31.46 2011-03-02 06:28:23.000 061 33318.52 315.46 2356.66 31.46 2011-03-02 06:28:24.000 061 33318.55 315.47 2356.62 31.46 2011-03-02 06:28:25.000 061 33318.52 315.48 2356.67 31.46 2011-03-02 06:28:26.000 061 33318.53 315.44 2356.60 31.46 2011-03-02 06:28:27.000 061 33318.57 315.43 2356.61 31.46 2011-03-02 06:28:28.000 061 33318.53 315.42 2356.63 31.46 2011-03-02 06:28:29.000 061 33318.52 315.37 2356.57 31.46 2011-03-02 06:28:30.000 061 33318.49 315.36 2356.61 31.46 2011-03-02 06:28:31.000 061 33318.47 315.39 2356.55 31.46 2011-03-02 06:28:32.000 061 33318.39 315.36 2356.60 31.46 2011-03-02 06:28:33.000 061 33318.41 315.37 2356.55 31.46 2011-03-02 06:28:34.000 061 33318.43 315.35 2356.59 31.46 2011-03-02 06:28:35.000 061 33318.33 315.30 2356.65 31.46 2011-03-02 06:28:36.000 061 33318.43 315.31 2356.58 31.46 2011-03-02 06:28:37.000 061 33318.43 315.30 2356.56 31.46 2011-03-02 06:28:38.000 061 33318.47 315.25 2356.50 31.46 2011-03-02 06:28:39.000 061 33318.41 315.28 2356.49 31.46 2011-03-02 06:28:40.000 061 33318.42 315.26 2356.48 31.46 2011-03-02 06:28:41.000 061 33318.48 315.24 2356.52 31.46 2011-03-02 06:28:42.000 061 33318.37 315.25 2356.52 31.46 2011-03-02 06:28:43.000 061 33318.46 315.24 2356.41 31.46 2011-03-02 06:28:44.000 061 33318.42 315.20 2356.52 31.46 2011-03-02 06:28:45.000 061 33318.48 315.18 2356.57 31.46 2011-03-02 06:28:46.000 061 33318.46 315.17 2356.54 31.46 2011-03-02 06:28:47.000 061 33318.54 315.19 2356.45 31.46 2011-03-02 06:28:48.000 061 33318.44 315.19 2356.43 31.46 2011-03-02 06:28:49.000 061 33318.59 315.16 2356.44 31.46 2011-03-02 06:28:50.000 061 33318.53 315.20 2356.44 31.46 2011-03-02 06:28:51.000 061 33318.46 315.17 2356.51 31.46 2011-03-02 06:28:52.000 061 33318.49 315.14 2356.36 31.46 2011-03-02 06:28:53.000 061 33318.53 315.16 2356.49 31.46 2011-03-02 06:28:54.000 061 33318.45 315.18 2356.42 31.46 2011-03-02 06:28:55.000 061 33318.44 315.14 2356.45 31.46 2011-03-02 06:28:56.000 061 33318.49 315.15 2356.39 31.46 2011-03-02 06:28:57.000 061 33318.41 315.14 2356.45 31.46 2011-03-02 06:28:58.000 061 33318.45 315.13 2356.36 31.46 2011-03-02 06:28:59.000 061 33318.46 315.07 2356.36 31.46 2011-03-02 06:29:00.000 061 33318.57 315.11 2356.43 31.46 2011-03-02 06:29:01.000 061 33318.43 315.11 2356.36 31.46 2011-03-02 06:29:02.000 061 33318.49 315.05 2356.39 31.46 2011-03-02 06:29:03.000 061 33318.50 315.04 2356.37 31.46 2011-03-02 06:29:04.000 061 33318.61 315.07 2356.39 31.46 2011-03-02 06:29:05.000 061 33318.57 315.10 2356.31 31.46 2011-03-02 06:29:06.000 061 33318.41 315.04 2356.39 31.46 2011-03-02 06:29:07.000 061 33318.57 315.11 2356.33 31.46 2011-03-02 06:29:08.000 061 33318.62 314.96 2356.51 31.46 2011-03-02 06:29:09.000 061 33318.50 314.98 2356.44 31.46 2011-03-02 06:29:10.000 061 33318.59 314.99 2356.28 31.46 2011-03-02 06:29:11.000 061 33318.57 315.02 2356.36 31.46 2011-03-02 06:29:12.000 061 33318.59 314.97 2356.24 31.46 2011-03-02 06:29:13.000 061 33318.56 314.96 2356.35 31.46 2011-03-02 06:29:14.000 061 33318.59 314.94 2356.30 31.46 2011-03-02 06:29:15.000 061 33318.74 314.90 2356.29 31.46 2011-03-02 06:29:16.000 061 33318.66 314.87 2356.34 31.46 2011-03-02 06:29:17.000 061 33318.70 314.88 2356.30 31.46 2011-03-02 06:29:18.000 061 33318.78 314.87 2356.33 31.46 2011-03-02 06:29:19.000 061 33318.88 314.81 2356.32 31.46 2011-03-02 06:29:20.000 061 33318.74 314.82 2356.29 31.46 2011-03-02 06:29:21.000 061 33318.84 314.75 2356.26 31.46 2011-03-02 06:29:22.000 061 33318.90 314.73 2356.21 31.46 2011-03-02 06:29:23.000 061 33318.97 314.75 2356.22 31.46 2011-03-02 06:29:24.000 061 33319.00 314.76 2356.20 31.46 2011-03-02 06:29:25.000 061 33319.01 314.75 2356.18 31.46 2011-03-02 06:29:26.000 061 33319.14 314.71 2356.20 31.46 2011-03-02 06:29:27.000 061 33319.06 314.71 2356.15 31.46 2011-03-02 06:29:28.000 061 33319.17 314.72 2356.19 31.46 2011-03-02 06:29:29.000 061 33319.12 314.65 2356.18 31.46 2011-03-02 06:29:30.000 061 33319.20 314.65 2356.11 31.46 2011-03-02 06:29:31.000 061 33319.21 314.63 2356.10 31.46 2011-03-02 06:29:32.000 061 33319.19 314.62 2356.01 31.46 2011-03-02 06:29:33.000 061 33319.23 314.60 2355.98 31.46 2011-03-02 06:29:34.000 061 33319.25 314.58 2356.07 31.46 2011-03-02 06:29:35.000 061 33319.30 314.57 2355.97 31.46 2011-03-02 06:29:36.000 061 33319.36 314.58 2356.01 31.46 2011-03-02 06:29:37.000 061 33319.30 314.54 2355.96 31.46 2011-03-02 06:29:38.000 061 33319.27 314.54 2356.03 31.46 2011-03-02 06:29:39.000 061 33319.21 314.55 2355.93 31.46 2011-03-02 06:29:40.000 061 33319.29 314.47 2355.92 31.46 2011-03-02 06:29:41.000 061 33319.29 314.51 2355.91 31.46 2011-03-02 06:29:42.000 061 33319.28 314.53 2355.86 31.46 2011-03-02 06:29:43.000 061 33319.29 314.47 2355.89 31.46 2011-03-02 06:29:44.000 061 33319.32 314.50 2355.88 31.46 2011-03-02 06:29:45.000 061 33319.34 314.48 2355.91 31.46 2011-03-02 06:29:46.000 061 33319.34 314.46 2355.80 31.46 2011-03-02 06:29:47.000 061 33319.42 314.44 2355.85 31.46 2011-03-02 06:29:48.000 061 33319.39 314.45 2355.78 31.46 2011-03-02 06:29:49.000 061 33319.39 314.44 2355.87 31.46 2011-03-02 06:29:50.000 061 33319.34 314.44 2355.83 31.46 2011-03-02 06:29:51.000 061 33319.33 314.42 2355.81 31.46 2011-03-02 06:29:52.000 061 33319.42 314.40 2355.78 31.46 2011-03-02 06:29:53.000 061 33319.44 314.41 2355.78 31.46 2011-03-02 06:29:54.000 061 33319.40 314.35 2355.75 31.46 2011-03-02 06:29:55.000 061 33319.42 314.34 2355.73 31.46 2011-03-02 06:29:56.000 061 33319.47 314.36 2355.76 31.46 2011-03-02 06:29:57.000 061 33319.42 314.33 2355.74 31.46 2011-03-02 06:29:58.000 061 33319.42 314.36 2355.83 31.46 2011-03-02 06:29:59.000 061 33319.50 314.30 2355.68 31.46 2011-03-02 06:30:00.000 061 33319.46 314.26 2355.67 31.46 2011-03-02 06:30:01.000 061 33319.59 314.31 2355.77 31.46 2011-03-02 06:30:02.000 061 33319.52 314.23 2355.71 31.46 2011-03-02 06:30:03.000 061 33319.55 314.22 2355.70 31.46 2011-03-02 06:30:04.000 061 33319.66 314.21 2355.71 31.46 2011-03-02 06:30:05.000 061 33319.54 314.21 2355.76 31.46 2011-03-02 06:30:06.000 061 33319.51 314.11 2355.73 31.46 2011-03-02 06:30:07.000 061 33319.59 314.15 2355.70 31.46 2011-03-02 06:30:08.000 061 33319.56 314.11 2355.68 31.46 2011-03-02 06:30:09.000 061 33319.61 314.10 2355.63 31.46 2011-03-02 06:30:10.000 061 33319.55 314.10 2355.68 31.46 2011-03-02 06:30:11.000 061 33319.55 314.07 2355.70 31.46 2011-03-02 06:30:12.000 061 33319.50 314.05 2355.73 31.46 2011-03-02 06:30:13.000 061 33319.63 314.09 2355.64 31.46 2011-03-02 06:30:14.000 061 33319.66 314.04 2355.60 31.46 2011-03-02 06:30:15.000 061 33319.62 314.04 2355.62 31.46 2011-03-02 06:30:16.000 061 33319.64 313.99 2355.53 31.46 2011-03-02 06:30:17.000 061 33319.67 314.06 2355.53 31.46 2011-03-02 06:30:18.000 061 33319.67 314.03 2355.65 31.46 2011-03-02 06:30:19.000 061 33319.66 313.97 2355.53 31.46 2011-03-02 06:30:20.000 061 33319.63 313.97 2355.56 31.46 2011-03-02 06:30:21.000 061 33319.59 313.95 2355.60 31.46 2011-03-02 06:30:22.000 061 33319.68 313.96 2355.52 31.46 2011-03-02 06:30:23.000 061 33319.61 313.94 2355.50 31.46 2011-03-02 06:30:24.000 061 33319.59 313.96 2355.57 31.46 2011-03-02 06:30:25.000 061 33319.68 313.91 2355.57 31.46 2011-03-02 06:30:26.000 061 33319.80 313.95 2355.51 31.46 2011-03-02 06:30:27.000 061 33319.67 313.94 2355.51 31.46 2011-03-02 06:30:28.000 061 33319.75 313.93 2355.46 31.46 2011-03-02 06:30:29.000 061 33319.61 313.89 2355.61 31.46 2011-03-02 06:30:30.000 061 33319.71 313.92 2355.54 31.46 2011-03-02 06:30:31.000 061 33319.74 313.87 2355.45 31.46 2011-03-02 06:30:32.000 061 33319.72 313.81 2355.49 31.46 2011-03-02 06:30:33.000 061 33319.74 313.82 2355.53 31.46 2011-03-02 06:30:34.000 061 33319.88 313.85 2355.60 31.46 2011-03-02 06:30:35.000 061 33319.81 313.79 2355.56 31.46 2011-03-02 06:30:36.000 061 33319.67 313.84 2355.55 31.46 2011-03-02 06:30:37.000 061 33319.86 313.79 2355.59 31.46 2011-03-02 06:30:38.000 061 33319.76 313.78 2355.52 31.46 2011-03-02 06:30:39.000 061 33319.73 313.78 2355.51 31.46 2011-03-02 06:30:40.000 061 33319.74 313.75 2355.47 31.46 2011-03-02 06:30:41.000 061 33319.84 313.79 2355.41 31.46 2011-03-02 06:30:42.000 061 33319.85 313.75 2355.45 31.46 2011-03-02 06:30:43.000 061 33319.71 313.73 2355.45 31.46 2011-03-02 06:30:44.000 061 33319.83 313.68 2355.45 31.46 2011-03-02 06:30:45.000 061 33319.70 313.66 2355.44 31.46 2011-03-02 06:30:46.000 061 33319.74 313.63 2355.38 31.46 2011-03-02 06:30:47.000 061 33319.75 313.64 2355.53 31.46 2011-03-02 06:30:48.000 061 33319.76 313.62 2355.46 31.46 2011-03-02 06:30:49.000 061 33319.85 313.54 2355.55 31.46 2011-03-02 06:30:50.000 061 33319.82 313.58 2355.59 31.46 2011-03-02 06:30:51.000 061 33319.83 313.53 2355.49 31.46 2011-03-02 06:30:52.000 061 33319.88 313.58 2355.43 31.46 2011-03-02 06:30:53.000 061 33319.91 313.50 2355.47 31.46 2011-03-02 06:30:54.000 061 33319.83 313.44 2355.45 31.46 2011-03-02 06:30:55.000 061 33319.95 313.43 2355.45 31.46 2011-03-02 06:30:56.000 061 33320.04 313.44 2355.48 31.46 2011-03-02 06:30:57.000 061 33319.90 313.42 2355.46 31.46 2011-03-02 06:30:58.000 061 33320.01 313.38 2355.46 31.46 2011-03-02 06:30:59.000 061 33320.02 313.41 2355.48 31.46 2011-03-02 06:31:00.000 061 33320.11 313.37 2355.47 31.46 2011-03-02 06:31:01.000 061 33320.09 313.36 2355.37 31.46 2011-03-02 06:31:02.000 061 33320.20 313.33 2355.49 31.46 2011-03-02 06:31:03.000 061 33320.18 313.31 2355.47 31.46 2011-03-02 06:31:04.000 061 33320.26 313.27 2355.45 31.46 2011-03-02 06:31:05.000 061 33320.21 313.27 2355.35 31.46 2011-03-02 06:31:06.000 061 33320.16 313.30 2355.36 31.46 2011-03-02 06:31:07.000 061 33320.27 313.27 2355.34 31.46 2011-03-02 06:31:08.000 061 33320.27 313.24 2355.35 31.46 2011-03-02 06:31:09.000 061 33320.30 313.23 2355.33 31.46 2011-03-02 06:31:10.000 061 33320.30 313.22 2355.28 31.46 2011-03-02 06:31:11.000 061 33320.34 313.20 2355.37 31.46 2011-03-02 06:31:12.000 061 33320.30 313.15 2355.28 31.46 2011-03-02 06:31:13.000 061 33320.43 313.19 2355.30 31.46 2011-03-02 06:31:14.000 061 33320.37 313.19 2355.26 31.46 2011-03-02 06:31:15.000 061 33320.34 313.18 2355.27 31.46 2011-03-02 06:31:16.000 061 33320.43 313.17 2355.24 31.46 2011-03-02 06:31:17.000 061 33320.43 313.10 2355.19 31.46 2011-03-02 06:31:18.000 061 33320.46 313.10 2355.24 31.46 2011-03-02 06:31:19.000 061 33320.50 313.11 2355.17 31.46 2011-03-02 06:31:20.000 061 33320.52 313.06 2355.24 31.46 2011-03-02 06:31:21.000 061 33320.49 313.05 2355.21 31.46 2011-03-02 06:31:22.000 061 33320.50 313.10 2355.17 31.46 2011-03-02 06:31:23.000 061 33320.46 313.07 2355.14 31.46 2011-03-02 06:31:24.000 061 33320.50 313.06 2355.24 31.46 2011-03-02 06:31:25.000 061 33320.57 313.03 2355.18 31.46 2011-03-02 06:31:26.000 061 33320.45 313.05 2355.15 31.46 2011-03-02 06:31:27.000 061 33320.51 313.06 2355.12 31.46 2011-03-02 06:31:28.000 061 33320.51 313.12 2355.12 31.46 2011-03-02 06:31:29.000 061 33320.46 313.03 2355.13 31.46 2011-03-02 06:31:30.000 061 33320.55 313.05 2355.14 31.46 2011-03-02 06:31:31.000 061 33320.46 313.01 2355.12 31.46 2011-03-02 06:31:32.000 061 33320.48 313.07 2355.17 31.46 2011-03-02 06:31:33.000 061 33320.40 313.03 2355.16 31.46 2011-03-02 06:31:34.000 061 33320.51 313.05 2355.23 31.46 2011-03-02 06:31:35.000 061 33320.49 313.04 2355.21 31.46 2011-03-02 06:31:36.000 061 33320.57 313.02 2355.20 31.46 2011-03-02 06:31:37.000 061 33320.43 313.07 2355.18 31.46 2011-03-02 06:31:38.000 061 33320.46 313.06 2355.20 31.46 2011-03-02 06:31:39.000 061 33320.45 313.05 2355.17 31.46 2011-03-02 06:31:40.000 061 33320.48 313.07 2355.26 31.46 2011-03-02 06:31:41.000 061 33320.51 313.06 2355.24 31.46 2011-03-02 06:31:42.000 061 33320.45 313.12 2355.22 31.46 2011-03-02 06:31:43.000 061 33320.49 313.02 2355.20 31.46 2011-03-02 06:31:44.000 061 33320.49 313.00 2355.27 31.46 2011-03-02 06:31:45.000 061 33320.40 313.02 2355.27 31.46 2011-03-02 06:31:46.000 061 33320.51 313.05 2355.22 31.46 2011-03-02 06:31:47.000 061 33320.48 312.96 2355.23 31.46 2011-03-02 06:31:48.000 061 33320.50 313.00 2355.24 31.46 2011-03-02 06:31:49.000 061 33320.51 312.97 2355.22 31.46 2011-03-02 06:31:50.000 061 33320.52 313.00 2355.24 31.46 2011-03-02 06:31:51.000 061 33320.54 313.00 2355.32 31.46 2011-03-02 06:31:52.000 061 33320.54 313.02 2355.31 31.46 2011-03-02 06:31:53.000 061 33320.59 312.96 2355.26 31.46 2011-03-02 06:31:54.000 061 33320.65 312.97 2355.40 31.46 2011-03-02 06:31:55.000 061 33320.57 312.93 2355.29 31.46 2011-03-02 06:31:56.000 061 33320.61 312.94 2355.32 31.46 2011-03-02 06:31:57.000 061 33320.54 312.95 2355.34 31.46 2011-03-02 06:31:58.000 061 33320.60 312.93 2355.37 31.46 2011-03-02 06:31:59.000 061 33320.75 312.92 2355.30 31.46 2011-03-02 06:32:00.000 061 33320.74 312.89 2355.28 31.46 2011-03-02 06:32:01.000 061 33320.71 312.92 2355.38 31.46 2011-03-02 06:32:02.000 061 33320.64 312.87 2355.34 31.46 2011-03-02 06:32:03.000 061 33320.80 312.86 2355.34 31.46 2011-03-02 06:32:04.000 061 33320.80 312.89 2355.38 31.46 2011-03-02 06:32:05.000 061 33320.86 312.86 2355.28 31.46 2011-03-02 06:32:06.000 061 33320.88 312.87 2355.33 31.46 2011-03-02 06:32:07.000 061 33320.84 312.88 2355.35 31.46 2011-03-02 06:32:08.000 061 33320.93 312.89 2355.38 31.46 2011-03-02 06:32:09.000 061 33320.98 312.85 2355.35 31.46 2011-03-02 06:32:10.000 061 33320.93 312.88 2355.28 31.46 2011-03-02 06:32:11.000 061 33320.92 312.84 2355.25 31.46 2011-03-02 06:32:12.000 061 33320.90 312.88 2355.38 31.46 2011-03-02 06:32:13.000 061 33320.95 312.85 2355.34 31.46 2011-03-02 06:32:14.000 061 33320.85 312.81 2355.28 31.46 2011-03-02 06:32:15.000 061 33320.87 312.83 2355.36 31.46 2011-03-02 06:32:16.000 061 33320.78 312.83 2355.34 31.46 2011-03-02 06:32:17.000 061 33320.84 312.82 2355.34 31.46 2011-03-02 06:32:18.000 061 33320.75 312.82 2355.34 31.46 2011-03-02 06:32:19.000 061 33320.71 312.82 2355.39 31.46 2011-03-02 06:32:20.000 061 33320.83 312.84 2355.39 31.46 2011-03-02 06:32:21.000 061 33320.67 312.86 2355.37 31.46 2011-03-02 06:32:22.000 061 33320.68 312.82 2355.36 31.46 2011-03-02 06:32:23.000 061 33320.66 312.82 2355.37 31.46 2011-03-02 06:32:24.000 061 33320.71 312.82 2355.33 31.46 2011-03-02 06:32:25.000 061 33320.68 312.86 2355.51 31.46 2011-03-02 06:32:26.000 061 33320.68 312.85 2355.37 31.46 2011-03-02 06:32:27.000 061 33320.66 312.84 2355.37 31.46 2011-03-02 06:32:28.000 061 33320.73 312.88 2355.46 31.46 2011-03-02 06:32:29.000 061 33320.67 312.84 2355.49 31.46 2011-03-02 06:32:30.000 061 33320.70 312.84 2355.42 31.46 2011-03-02 06:32:31.000 061 33320.73 312.87 2355.49 31.46 2011-03-02 06:32:32.000 061 33320.80 312.92 2355.50 31.46 2011-03-02 06:32:33.000 061 33320.63 312.91 2355.48 31.46 2011-03-02 06:32:34.000 061 33320.67 312.97 2355.46 31.46 2011-03-02 06:32:35.000 061 33320.75 312.85 2355.51 31.46 2011-03-02 06:32:36.000 061 33320.70 312.89 2355.47 31.46 2011-03-02 06:32:37.000 061 33320.66 312.86 2355.53 31.46 2011-03-02 06:32:38.000 061 33320.66 312.92 2355.47 31.46 2011-03-02 06:32:39.000 061 33320.68 312.90 2355.50 31.46 2011-03-02 06:32:40.000 061 33320.58 312.87 2355.53 31.46 2011-03-02 06:32:41.000 061 33320.58 312.88 2355.61 31.46 2011-03-02 06:32:42.000 061 33320.55 312.93 2355.61 31.46 2011-03-02 06:32:43.000 061 33320.45 312.93 2355.49 31.46 2011-03-02 06:32:44.000 061 33320.51 312.90 2355.53 31.46 2011-03-02 06:32:45.000 061 33320.47 312.95 2355.58 31.46 2011-03-02 06:32:46.000 061 33320.42 312.95 2355.70 31.46 2011-03-02 06:32:47.000 061 33320.46 312.94 2355.57 31.46 2011-03-02 06:32:48.000 061 33320.49 312.90 2355.68 31.46 2011-03-02 06:32:49.000 061 33320.43 312.94 2355.63 31.46 2011-03-02 06:32:50.000 061 33320.36 312.95 2355.64 31.46 2011-03-02 06:32:51.000 061 33320.39 312.93 2355.59 31.46 2011-03-02 06:32:52.000 061 33320.45 312.98 2355.63 31.46 2011-03-02 06:32:53.000 061 33320.43 312.97 2355.69 31.46 2011-03-02 06:32:54.000 061 33320.39 313.00 2355.68 31.46 2011-03-02 06:32:55.000 061 33320.45 313.02 2355.70 31.46 2011-03-02 06:32:56.000 061 33320.29 313.03 2355.69 31.46 2011-03-02 06:32:57.000 061 33320.29 313.01 2355.64 31.46 2011-03-02 06:32:58.000 061 33320.29 313.06 2355.80 31.46 2011-03-02 06:32:59.000 061 33320.34 313.08 2355.82 31.46 2011-03-02 06:33:00.000 061 33320.17 313.13 2355.82 31.46 2011-03-02 06:33:01.000 061 33320.30 313.15 2355.89 31.46 2011-03-02 06:33:02.000 061 33320.22 313.17 2355.82 31.46 2011-03-02 06:33:03.000 061 33320.19 313.15 2355.88 31.46 2011-03-02 06:33:04.000 061 33320.23 313.17 2355.84 31.46 2011-03-02 06:33:05.000 061 33320.21 313.24 2355.91 31.46 2011-03-02 06:33:06.000 061 33320.23 313.25 2355.91 31.46 2011-03-02 06:33:07.000 061 33320.05 313.23 2355.93 31.46 2011-03-02 06:33:08.000 061 33320.17 313.27 2355.90 31.46 2011-03-02 06:33:09.000 061 33320.03 313.27 2355.93 31.46 2011-03-02 06:33:10.000 061 33320.00 313.35 2355.93 31.46 2011-03-02 06:33:11.000 061 33320.07 313.37 2355.96 31.46 2011-03-02 06:33:12.000 061 33320.01 313.43 2356.02 31.46 2011-03-02 06:33:13.000 061 33319.94 313.41 2356.01 31.46 2011-03-02 06:33:14.000 061 33319.90 313.46 2356.07 31.46 2011-03-02 06:33:15.000 061 33319.89 313.47 2356.09 31.46 2011-03-02 06:33:16.000 061 33319.84 313.51 2356.05 31.46 2011-03-02 06:33:17.000 061 33319.82 313.55 2356.08 31.46 2011-03-02 06:33:18.000 061 33319.64 313.60 2356.07 31.46 2011-03-02 06:33:19.000 061 33319.68 313.61 2356.10 31.46 2011-03-02 06:33:20.000 061 33319.72 313.65 2356.19 31.46 2011-03-02 06:33:21.000 061 33319.56 313.65 2356.18 31.46 2011-03-02 06:33:22.000 061 33319.50 313.71 2356.27 31.46 2011-03-02 06:33:23.000 061 33319.55 313.73 2356.32 31.46 2011-03-02 06:33:24.000 061 33319.53 313.72 2356.30 31.46 2011-03-02 06:33:25.000 061 33319.34 313.70 2356.39 31.46 2011-03-02 06:33:26.000 061 33319.42 313.73 2356.44 31.46 2011-03-02 06:33:27.000 061 33319.30 313.73 2356.43 31.46 2011-03-02 06:33:28.000 061 33319.33 313.73 2356.45 31.46 2011-03-02 06:33:29.000 061 33319.24 313.75 2356.52 31.46 2011-03-02 06:33:30.000 061 33319.16 313.75 2356.52 31.46 2011-03-02 06:33:31.000 061 33319.25 313.73 2356.47 31.46 2011-03-02 06:33:32.000 061 33319.19 313.74 2356.52 31.46 2011-03-02 06:33:33.000 061 33319.30 313.76 2356.59 31.46 2011-03-02 06:33:34.000 061 33319.25 313.77 2356.62 31.46 2011-03-02 06:33:35.000 061 33319.30 313.74 2356.56 31.46 2011-03-02 06:33:36.000 061 33319.43 313.79 2356.61 31.46 2011-03-02 06:33:37.000 061 33319.33 313.79 2356.61 31.46 2011-03-02 06:33:38.000 061 33319.42 313.82 2356.66 31.46 2011-03-02 06:33:39.000 061 33319.39 313.80 2356.68 31.46 2011-03-02 06:33:40.000 061 33319.41 313.86 2356.74 31.46 2011-03-02 06:33:41.000 061 33319.42 313.87 2356.73 31.46 2011-03-02 06:33:42.000 061 33319.45 313.87 2356.67 31.46 2011-03-02 06:33:43.000 061 33319.42 313.90 2356.70 31.46 2011-03-02 06:33:44.000 061 33319.43 313.90 2356.66 31.46 2011-03-02 06:33:45.000 061 33319.41 313.88 2356.71 31.46 2011-03-02 06:33:46.000 061 33319.40 313.98 2356.66 31.46 2011-03-02 06:33:47.000 061 33319.40 313.99 2356.63 31.46 2011-03-02 06:33:48.000 061 33319.33 313.95 2356.69 31.46 2011-03-02 06:33:49.000 061 33319.28 313.99 2356.79 31.46 2011-03-02 06:33:50.000 061 33319.19 314.00 2356.88 31.46 2011-03-02 06:33:51.000 061 33319.24 313.96 2356.83 31.46 2011-03-02 06:33:52.000 061 33319.22 314.01 2356.73 31.46 2011-03-02 06:33:53.000 061 33319.21 313.99 2356.76 31.46 2011-03-02 06:33:54.000 061 33319.21 314.01 2356.86 31.46 2011-03-02 06:33:55.000 061 33319.18 314.03 2356.91 31.46 2011-03-02 06:33:56.000 061 33319.24 314.06 2356.85 31.46 2011-03-02 06:33:57.000 061 33319.15 314.05 2356.82 31.46 2011-03-02 06:33:58.000 061 33319.14 314.12 2356.88 31.46 2011-03-02 06:33:59.000 061 33319.13 314.10 2356.79 31.46 2011-03-02 06:34:00.000 061 33319.03 314.13 2356.85 31.46 2011-03-02 06:34:01.000 061 33318.96 314.12 2356.98 31.46 2011-03-02 06:34:02.000 061 33319.05 314.17 2356.91 31.46 2011-03-02 06:34:03.000 061 33318.97 314.19 2356.91 31.46 2011-03-02 06:34:04.000 061 33318.94 314.20 2356.93 31.46 2011-03-02 06:34:05.000 061 33318.97 314.20 2356.95 31.46 2011-03-02 06:34:06.000 061 33318.86 314.20 2356.96 31.46 2011-03-02 06:34:07.000 061 33318.91 314.23 2356.97 31.46 2011-03-02 06:34:08.000 061 33318.88 314.26 2356.98 31.46 2011-03-02 06:34:09.000 061 33318.88 314.24 2357.03 31.46 2011-03-02 06:34:10.000 061 33318.86 314.28 2357.07 31.46 2011-03-02 06:34:11.000 061 33318.87 314.20 2357.00 31.46 2011-03-02 06:34:12.000 061 33318.74 314.30 2357.03 31.46 2011-03-02 06:34:13.000 061 33318.80 314.23 2357.14 31.46 2011-03-02 06:34:14.000 061 33318.75 314.21 2357.11 31.46 2011-03-02 06:34:15.000 061 33318.73 314.20 2357.13 31.46 2011-03-02 06:34:16.000 061 33318.78 314.26 2357.13 31.46 2011-03-02 06:34:17.000 061 33318.72 314.22 2357.13 31.46 2011-03-02 06:34:18.000 061 33318.66 314.24 2357.06 31.46 2011-03-02 06:34:19.000 061 33318.80 314.23 2357.11 31.46 2011-03-02 06:34:20.000 061 33318.77 314.18 2357.06 31.46 2011-03-02 06:34:21.000 061 33318.70 314.16 2357.09 31.46 2011-03-02 06:34:22.000 061 33318.81 314.18 2357.10 31.46 2011-03-02 06:34:23.000 061 33318.81 314.11 2357.16 31.46 2011-03-02 06:34:24.000 061 33318.80 314.18 2357.03 31.46 2011-03-02 06:34:25.000 061 33318.83 314.09 2357.14 31.46 2011-03-02 06:34:26.000 061 33318.84 314.07 2357.14 31.46 2011-03-02 06:34:27.000 061 33318.77 314.09 2357.08 31.46 2011-03-02 06:34:28.000 061 33318.81 314.09 2357.10 31.46 2011-03-02 06:34:29.000 061 33318.82 314.05 2357.14 31.46 2011-03-02 06:34:30.000 061 33318.87 314.04 2357.13 31.46 2011-03-02 06:34:31.000 061 33318.81 314.04 2357.05 31.46 2011-03-02 06:34:32.000 061 33318.81 314.05 2357.05 31.46 2011-03-02 06:34:33.000 061 33318.73 314.04 2357.09 31.46 2011-03-02 06:34:34.000 061 33318.88 314.04 2357.04 31.46 2011-03-02 06:34:35.000 061 33318.84 314.02 2357.01 31.46 2011-03-02 06:34:36.000 061 33318.80 314.04 2357.07 31.46 2011-03-02 06:34:37.000 061 33318.75 314.01 2357.02 31.46 2011-03-02 06:34:38.000 061 33318.89 314.05 2357.07 31.46 2011-03-02 06:34:39.000 061 33318.80 314.06 2356.99 31.46 2011-03-02 06:34:40.000 061 33318.86 314.04 2356.98 31.46 2011-03-02 06:34:41.000 061 33318.73 314.08 2357.04 31.46 2011-03-02 06:34:42.000 061 33318.80 314.02 2356.98 31.46 2011-03-02 06:34:43.000 061 33318.75 314.02 2357.07 31.46 2011-03-02 06:34:44.000 061 33318.79 313.99 2357.04 31.46 2011-03-02 06:34:45.000 061 33318.72 313.99 2357.04 31.46 2011-03-02 06:34:46.000 061 33318.67 314.01 2357.00 31.46 2011-03-02 06:34:47.000 061 33318.68 314.02 2357.01 31.46 2011-03-02 06:34:48.000 061 33318.67 314.00 2356.98 31.46 2011-03-02 06:34:49.000 061 33318.74 313.97 2356.87 31.46 2011-03-02 06:34:50.000 061 33318.77 313.97 2357.08 31.46 2011-03-02 06:34:51.000 061 33318.70 313.95 2357.09 31.46 2011-03-02 06:34:52.000 061 33318.79 313.89 2357.08 31.46 2011-03-02 06:34:53.000 061 33318.74 313.90 2357.14 31.46 2011-03-02 06:34:54.000 061 33318.67 313.87 2357.02 31.46 2011-03-02 06:34:55.000 061 33318.84 313.90 2357.03 31.46 2011-03-02 06:34:56.000 061 33318.78 313.85 2357.02 31.46 2011-03-02 06:34:57.000 061 33318.72 313.82 2357.04 31.46 2011-03-02 06:34:58.000 061 33318.80 313.81 2356.98 31.46 2011-03-02 06:34:59.000 061 33318.76 313.81 2356.94 31.46 2011-03-02 06:35:00.000 061 33318.69 313.81 2356.94 31.46 2011-03-02 06:35:01.000 061 33318.82 313.82 2356.93 31.46 2011-03-02 06:35:02.000 061 33318.84 313.77 2356.92 31.46 2011-03-02 06:35:03.000 061 33318.87 313.81 2356.94 31.46 2011-03-02 06:35:04.000 061 33318.96 313.76 2357.01 31.46 2011-03-02 06:35:05.000 061 33318.94 313.77 2357.02 31.46 2011-03-02 06:35:06.000 061 33319.02 313.78 2356.95 31.46 2011-03-02 06:35:07.000 061 33318.97 313.74 2356.91 31.46 2011-03-02 06:35:08.000 061 33319.02 313.79 2356.96 31.46 2011-03-02 06:35:09.000 061 33319.07 313.78 2356.94 31.46 2011-03-02 06:35:10.000 061 33319.17 313.77 2356.84 31.46 2011-03-02 06:35:11.000 061 33319.14 313.79 2356.94 31.46 2011-03-02 06:35:12.000 061 33319.13 313.78 2356.78 31.46 2011-03-02 06:35:13.000 061 33319.30 313.79 2356.90 31.46 2011-03-02 06:35:14.000 061 33319.20 313.81 2356.82 31.46 2011-03-02 06:35:15.000 061 33319.25 313.79 2356.86 31.46 2011-03-02 06:35:16.000 061 33319.27 313.82 2356.82 31.46 2011-03-02 06:35:17.000 061 33319.23 313.79 2356.83 31.46 2011-03-02 06:35:18.000 061 33319.14 313.79 2356.81 31.46 2011-03-02 06:35:19.000 061 33319.30 313.85 2356.77 31.46 2011-03-02 06:35:20.000 061 33319.21 313.83 2356.82 31.46 2011-03-02 06:35:21.000 061 33319.21 313.80 2356.84 31.46 2011-03-02 06:35:22.000 061 33319.31 313.83 2356.78 31.46 2011-03-02 06:35:23.000 061 33319.24 313.85 2356.78 31.46 2011-03-02 06:35:24.000 061 33319.36 313.80 2356.64 31.46 2011-03-02 06:35:25.000 061 33319.21 313.83 2356.67 31.46 2011-03-02 06:35:26.000 061 33319.33 313.84 2356.74 31.46 2011-03-02 06:35:27.000 061 33319.27 313.84 2356.73 31.46 2011-03-02 06:35:28.000 061 33319.31 313.84 2356.70 31.46 2011-03-02 06:35:29.000 061 33319.30 313.82 2356.71 31.46 2011-03-02 06:35:30.000 061 33319.34 313.80 2356.62 31.46 2011-03-02 06:35:31.000 061 33319.26 313.80 2356.55 31.46 2011-03-02 06:35:32.000 061 33319.42 313.80 2356.69 31.46 2011-03-02 06:35:33.000 061 33319.33 313.79 2356.64 31.46 2011-03-02 06:35:34.000 061 33319.36 313.79 2356.60 31.46 2011-03-02 06:35:35.000 061 33319.37 313.77 2356.58 31.46 2011-03-02 06:35:36.000 061 33319.36 313.78 2356.64 31.46 2011-03-02 06:35:37.000 061 33319.31 313.72 2356.60 31.46 2011-03-02 06:35:38.000 061 33319.34 313.72 2356.63 31.46 2011-03-02 06:35:39.000 061 33319.33 313.67 2356.67 31.46 2011-03-02 06:35:40.000 061 33319.30 313.75 2356.63 31.46 2011-03-02 06:35:41.000 061 33319.26 313.70 2356.61 31.46 2011-03-02 06:35:42.000 061 33319.20 313.68 2356.66 31.46 2011-03-02 06:35:43.000 061 33319.36 313.67 2356.64 31.46 2011-03-02 06:35:44.000 061 33319.24 313.71 2356.58 31.46 2011-03-02 06:35:45.000 061 33319.18 313.71 2356.52 31.46 2011-03-02 06:35:46.000 061 33319.22 313.69 2356.52 31.46 2011-03-02 06:35:47.000 061 33319.12 313.71 2356.54 31.46 2011-03-02 06:35:48.000 061 33319.18 313.70 2356.51 31.46 2011-03-02 06:35:49.000 061 33319.16 313.69 2356.58 31.46 2011-03-02 06:35:50.000 061 33319.36 313.71 2356.59 31.46 2011-03-02 06:35:51.000 061 33319.21 313.70 2356.54 31.46 2011-03-02 06:35:52.000 061 33319.36 313.70 2356.48 31.46 2011-03-02 06:35:53.000 061 33319.30 313.66 2356.51 31.46 2011-03-02 06:35:54.000 061 33319.33 313.68 2356.50 31.46 2011-03-02 06:35:55.000 061 33319.31 313.70 2356.57 31.46 2011-03-02 06:35:56.000 061 33319.44 313.71 2356.49 31.46 2011-03-02 06:35:57.000 061 33319.42 313.69 2356.48 31.46 2011-03-02 06:35:58.000 061 33319.52 313.71 2356.53 31.46 2011-03-02 06:35:59.000 061 33319.49 313.75 2356.63 31.46 2011-03-02 06:36:00.000 061 33319.55 313.72 2356.51 31.46 2011-03-02 06:36:01.000 061 33319.46 313.70 2356.53 31.46 2011-03-02 06:36:02.000 061 33319.62 313.72 2356.62 31.46 2011-03-02 06:36:03.000 061 33319.61 313.71 2356.57 31.46 2011-03-02 06:36:04.000 061 33319.59 313.75 2356.50 31.46 2011-03-02 06:36:05.000 061 33319.61 313.75 2356.54 31.46 2011-03-02 06:36:06.000 061 33319.61 313.80 2356.52 31.46 2011-03-02 06:36:07.000 061 33319.70 313.76 2356.44 31.46 2011-03-02 06:36:08.000 061 33319.72 313.78 2356.42 31.46 2011-03-02 06:36:09.000 061 33319.67 313.76 2356.37 31.46 2011-03-02 06:36:10.000 061 33319.70 313.80 2356.39 31.46 2011-03-02 06:36:11.000 061 33319.74 313.78 2356.47 31.46 2011-03-02 06:36:12.000 061 33319.83 313.79 2356.45 31.46 2011-03-02 06:36:13.000 061 33319.75 313.81 2356.42 31.46 2011-03-02 06:36:14.000 061 33319.82 313.82 2356.43 31.46 2011-03-02 06:36:15.000 061 33319.83 313.78 2356.45 31.46 2011-03-02 06:36:16.000 061 33319.92 313.82 2356.46 31.46 2011-03-02 06:36:17.000 061 33319.92 313.77 2356.45 31.46 2011-03-02 06:36:18.000 061 33320.00 313.77 2356.38 31.46 2011-03-02 06:36:19.000 061 33319.86 313.79 2356.42 31.46 2011-03-02 06:36:20.000 061 33319.96 313.82 2356.45 31.46 2011-03-02 06:36:21.000 061 33320.01 313.82 2356.39 31.46 2011-03-02 06:36:22.000 061 33319.88 313.80 2356.39 31.46 2011-03-02 06:36:23.000 061 33320.00 313.78 2356.33 31.46 2011-03-02 06:36:24.000 061 33319.94 313.78 2356.32 31.46 2011-03-02 06:36:25.000 061 33319.89 313.78 2356.38 31.46 2011-03-02 06:36:26.000 061 33319.98 313.76 2356.31 31.46 2011-03-02 06:36:27.000 061 33319.92 313.75 2356.38 31.46 2011-03-02 06:36:28.000 061 33319.95 313.79 2356.39 31.46 2011-03-02 06:36:29.000 061 33320.07 313.80 2356.34 31.46 2011-03-02 06:36:30.000 061 33320.00 313.79 2356.33 31.46 2011-03-02 06:36:31.000 061 33319.95 313.75 2356.33 31.46 2011-03-02 06:36:32.000 061 33319.90 313.78 2356.41 31.46 2011-03-02 06:36:33.000 061 33320.03 313.79 2356.37 31.46 2011-03-02 06:36:34.000 061 33319.95 313.82 2356.35 31.46 2011-03-02 06:36:35.000 061 33320.07 313.83 2356.36 31.46 2011-03-02 06:36:36.000 061 33320.00 313.80 2356.40 31.46 2011-03-02 06:36:37.000 061 33320.05 313.88 2356.35 31.46 2011-03-02 06:36:38.000 061 33320.02 313.93 2356.43 31.46 2011-03-02 06:36:39.000 061 33320.02 313.93 2356.38 31.46 2011-03-02 06:36:40.000 061 33320.05 313.96 2356.31 31.46 2011-03-02 06:36:41.000 061 33320.07 313.99 2356.42 31.46 2011-03-02 06:36:42.000 061 33319.97 314.00 2356.38 31.46 2011-03-02 06:36:43.000 061 33320.08 314.04 2356.30 31.46 2011-03-02 06:36:44.000 061 33320.08 314.11 2356.37 31.46 2011-03-02 06:36:45.000 061 33320.00 314.09 2356.36 31.46 2011-03-02 06:36:46.000 061 33320.05 314.15 2356.33 31.46 2011-03-02 06:36:47.000 061 33320.01 314.20 2356.40 31.46 2011-03-02 06:36:48.000 061 33320.01 314.19 2356.44 31.46 2011-03-02 06:36:49.000 061 33319.96 314.20 2356.50 31.46 2011-03-02 06:36:50.000 061 33319.95 314.20 2356.43 31.46 2011-03-02 06:36:51.000 061 33319.99 314.22 2356.42 31.46 2011-03-02 06:36:52.000 061 33320.07 314.27 2356.47 31.46 2011-03-02 06:36:53.000 061 33320.06 314.29 2356.48 31.46 2011-03-02 06:36:54.000 061 33320.13 314.24 2356.49 31.46 2011-03-02 06:36:55.000 061 33319.96 314.26 2356.52 31.46 2011-03-02 06:36:56.000 061 33320.31 314.29 2356.51 31.46 2011-03-02 06:36:57.000 061 33320.20 314.27 2356.52 31.46 2011-03-02 06:36:58.000 061 33320.24 314.28 2356.51 31.46 2011-03-02 06:36:59.000 061 33320.26 314.24 2356.54 31.46 2011-03-02 06:37:00.000 061 33320.18 314.27 2356.59 31.46 2011-03-02 06:37:01.000 061 33320.35 314.27 2356.57 31.46 2011-03-02 06:37:02.000 061 33320.24 314.31 2356.57 31.46 2011-03-02 06:37:03.000 061 33320.38 314.30 2356.58 31.46 2011-03-02 06:37:04.000 061 33320.39 314.31 2356.58 31.46 2011-03-02 06:37:05.000 061 33320.35 314.29 2356.53 31.46 2011-03-02 06:37:06.000 061 33320.27 314.34 2356.53 31.46 2011-03-02 06:37:07.000 061 33320.48 314.39 2356.55 31.46 2011-03-02 06:37:08.000 061 33320.49 314.38 2356.51 31.46 2011-03-02 06:37:09.000 061 33320.60 314.38 2356.52 31.46 2011-03-02 06:37:10.000 061 33320.60 314.41 2356.57 31.46 2011-03-02 06:37:11.000 061 33320.67 314.41 2356.51 31.46 2011-03-02 06:37:12.000 061 33320.70 314.41 2356.53 31.46 2011-03-02 06:37:13.000 061 33320.67 314.48 2356.58 31.46 2011-03-02 06:37:14.000 061 33320.82 314.48 2356.52 31.46 2011-03-02 06:37:15.000 061 33320.77 314.47 2356.47 31.46 2011-03-02 06:37:16.000 061 33320.80 314.52 2356.41 31.46 2011-03-02 06:37:17.000 061 33320.83 314.57 2356.54 31.46 2011-03-02 06:37:18.000 061 33320.84 314.56 2356.51 31.46 2011-03-02 06:37:19.000 061 33320.79 314.58 2356.52 31.46 2011-03-02 06:37:20.000 061 33320.91 314.61 2356.45 31.46 2011-03-02 06:37:21.000 061 33320.82 314.60 2356.48 31.46 2011-03-02 06:37:22.000 061 33320.82 314.61 2356.43 31.46 2011-03-02 06:37:23.000 061 33320.86 314.60 2356.42 31.46 2011-03-02 06:37:24.000 061 33320.87 314.58 2356.42 31.46 2011-03-02 06:37:25.000 061 33320.96 314.57 2356.44 31.46 2011-03-02 06:37:26.000 061 33320.86 314.56 2356.55 31.46 2011-03-02 06:37:27.000 061 33320.83 314.58 2356.53 31.46 2011-03-02 06:37:28.000 061 33320.82 314.55 2356.50 31.46 2011-03-02 06:37:29.000 061 33320.91 314.60 2356.43 31.46 2011-03-02 06:37:30.000 061 33320.92 314.61 2356.45 31.46 2011-03-02 06:37:31.000 061 33320.98 314.57 2356.49 31.46 2011-03-02 06:37:32.000 061 33320.95 314.61 2356.43 31.46 2011-03-02 06:37:33.000 061 33320.83 314.56 2356.41 31.46 2011-03-02 06:37:34.000 061 33320.88 314.62 2356.47 31.46 2011-03-02 06:37:35.000 061 33320.85 314.65 2356.46 31.46 2011-03-02 06:37:36.000 061 33320.89 314.61 2356.46 31.46 2011-03-02 06:37:37.000 061 33320.80 314.65 2356.41 31.46 2011-03-02 06:37:38.000 061 33320.81 314.68 2356.47 31.46 2011-03-02 06:37:39.000 061 33320.72 314.67 2356.45 31.46 2011-03-02 06:37:40.000 061 33320.83 314.71 2356.51 31.46 2011-03-02 06:37:41.000 061 33320.86 314.74 2356.45 31.46 2011-03-02 06:37:42.000 061 33320.85 314.74 2356.39 31.46 2011-03-02 06:37:43.000 061 33320.88 314.74 2356.46 31.46 2011-03-02 06:37:44.000 061 33320.78 314.81 2356.39 31.46 2011-03-02 06:37:45.000 061 33320.76 314.80 2356.41 31.46 2011-03-02 06:37:46.000 061 33320.81 314.81 2356.51 31.46 2011-03-02 06:37:47.000 061 33320.94 314.91 2356.55 31.46 2011-03-02 06:37:48.000 061 33320.92 314.89 2356.50 31.46 2011-03-02 06:37:49.000 061 33321.01 314.86 2356.55 31.46 2011-03-02 06:37:50.000 061 33320.97 314.88 2356.59 31.46 2011-03-02 06:37:51.000 061 33320.92 314.86 2356.58 31.46 2011-03-02 06:37:52.000 061 33321.01 314.90 2356.43 31.46 2011-03-02 06:37:53.000 061 33320.96 314.91 2356.57 31.46 2011-03-02 06:37:54.000 061 33321.06 314.88 2356.51 31.46 2011-03-02 06:37:55.000 061 33321.01 314.91 2356.61 31.46 2011-03-02 06:37:56.000 061 33321.05 314.94 2356.54 31.46 2011-03-02 06:37:57.000 061 33320.98 314.93 2356.55 31.46 2011-03-02 06:37:58.000 061 33320.90 314.91 2356.50 31.46 2011-03-02 06:37:59.000 061 33320.95 314.93 2356.56 31.46 2011-03-02 06:38:00.000 061 33320.90 314.91 2356.54 31.46 2011-03-02 06:38:01.000 061 33320.92 314.91 2356.63 31.46 2011-03-02 06:38:02.000 061 33320.90 314.93 2356.64 31.46 2011-03-02 06:38:03.000 061 33320.81 314.94 2356.63 31.46 2011-03-02 06:38:04.000 061 33320.80 314.94 2356.60 31.46 2011-03-02 06:38:05.000 061 33320.73 314.91 2356.59 31.46 2011-03-02 06:38:06.000 061 33320.66 314.94 2356.60 31.46 2011-03-02 06:38:07.000 061 33320.65 314.93 2356.62 31.46 2011-03-02 06:38:08.000 061 33320.44 314.96 2356.67 31.46 2011-03-02 06:38:09.000 061 33320.55 314.96 2356.65 31.46 2011-03-02 06:38:10.000 061 33320.49 315.02 2356.71 31.46 2011-03-02 06:38:11.000 061 33320.43 315.06 2356.66 31.46 2011-03-02 06:38:12.000 061 33320.52 315.01 2356.65 31.46 2011-03-02 06:38:13.000 061 33320.44 315.05 2356.72 31.46 2011-03-02 06:38:14.000 061 33320.40 315.04 2356.76 31.46 2011-03-02 06:38:15.000 061 33320.39 315.04 2356.80 31.46 2011-03-02 06:38:16.000 061 33320.49 315.05 2356.78 31.46 2011-03-02 06:38:17.000 061 33320.49 315.03 2356.79 31.46 2011-03-02 06:38:18.000 061 33320.39 315.03 2356.81 31.46 2011-03-02 06:38:19.000 061 33320.63 315.00 2356.83 31.46 2011-03-02 06:38:20.000 061 33320.55 314.97 2356.88 31.46 2011-03-02 06:38:21.000 061 33320.61 314.98 2356.89 31.46 2011-03-02 06:38:22.000 061 33320.69 315.00 2356.97 31.46 2011-03-02 06:38:23.000 061 33320.79 314.96 2356.92 31.46 2011-03-02 06:38:24.000 061 33320.89 314.92 2356.86 31.46 2011-03-02 06:38:25.000 061 33321.00 314.92 2356.91 31.46 2011-03-02 06:38:26.000 061 33320.83 314.90 2356.93 31.46 2011-03-02 06:38:27.000 061 33321.20 314.86 2356.93 31.46 2011-03-02 06:38:28.000 061 33321.12 314.82 2356.92 31.46 2011-03-02 06:38:29.000 061 33321.19 314.82 2356.84 31.46 2011-03-02 06:38:30.000 061 33321.22 314.78 2356.93 31.46 2011-03-02 06:38:31.000 061 33321.31 314.81 2356.92 31.46 2011-03-02 06:38:32.000 061 33321.26 314.78 2356.89 31.46 2011-03-02 06:38:33.000 061 33321.42 314.79 2356.85 31.46 2011-03-02 06:38:34.000 061 33321.45 314.75 2356.91 31.46 2011-03-02 06:38:35.000 061 33321.44 314.76 2356.83 31.46 2011-03-02 06:38:36.000 061 33321.50 314.76 2356.74 31.46 2011-03-02 06:38:37.000 061 33321.59 314.72 2356.70 31.46 2011-03-02 06:38:38.000 061 33321.37 314.75 2356.67 31.46 2011-03-02 06:38:39.000 061 33321.50 314.79 2356.69 31.46 2011-03-02 06:38:40.000 061 33321.50 314.78 2356.64 31.46 2011-03-02 06:38:41.000 061 33321.54 314.80 2356.66 31.46 2011-03-02 06:38:42.000 061 33321.45 314.90 2356.78 31.46 2011-03-02 06:38:43.000 061 33321.36 314.83 2356.70 31.46 2011-03-02 06:38:44.000 061 33321.35 314.81 2356.63 31.46 2011-03-02 06:38:45.000 061 33321.31 314.90 2356.57 31.46 2011-03-02 06:38:46.000 061 33321.18 314.91 2356.58 31.46 2011-03-02 06:38:47.000 061 33321.12 314.94 2356.65 31.46 2011-03-02 06:38:48.000 061 33320.98 314.93 2356.61 31.46 2011-03-02 06:38:49.000 061 33320.83 314.94 2356.76 31.46 2011-03-02 06:38:50.000 061 33320.98 314.96 2356.72 31.46 2011-03-02 06:38:51.000 061 33320.90 314.95 2356.64 31.46 2011-03-02 06:38:52.000 061 33320.86 314.94 2356.64 31.46 2011-03-02 06:38:53.000 061 33320.80 314.94 2356.68 31.46 2011-03-02 06:38:54.000 061 33320.86 314.90 2356.78 31.46 2011-03-02 06:38:55.000 061 33320.83 314.92 2356.80 31.46 2011-03-02 06:38:56.000 061 33320.82 314.85 2356.72 31.46 2011-03-02 06:38:57.000 061 33320.79 314.90 2356.86 31.46 2011-03-02 06:38:58.000 061 33320.92 314.87 2356.82 31.46 2011-03-02 06:38:59.000 061 33320.93 314.85 2356.84 31.46 2011-03-02 06:39:00.000 061 33320.93 314.76 2356.83 31.46 2011-03-02 06:39:01.000 061 33320.85 314.76 2356.91 31.46 2011-03-02 06:39:02.000 061 33320.97 314.70 2356.91 31.46 2011-03-02 06:39:03.000 061 33320.88 314.66 2356.83 31.46 2011-03-02 06:39:04.000 061 33320.83 314.64 2356.81 31.46 2011-03-02 06:39:05.000 061 33320.88 314.63 2356.89 31.46 2011-03-02 06:39:06.000 061 33320.85 314.57 2356.95 31.46 2011-03-02 06:39:07.000 061 33320.89 314.51 2356.88 31.46 2011-03-02 06:39:08.000 061 33320.82 314.54 2356.86 31.46 2011-03-02 06:39:09.000 061 33320.70 314.49 2356.88 31.46 2011-03-02 06:39:10.000 061 33320.79 314.48 2356.87 31.46 2011-03-02 06:39:11.000 061 33320.74 314.48 2356.89 31.46 2011-03-02 06:39:12.000 061 33320.65 314.50 2356.89 31.46 2011-03-02 06:39:13.000 061 33320.70 314.50 2356.90 31.46 2011-03-02 06:39:14.000 061 33320.69 314.46 2356.89 31.46 2011-03-02 06:39:15.000 061 33320.58 314.41 2356.81 31.46 2011-03-02 06:39:16.000 061 33320.55 314.43 2356.88 31.46 2011-03-02 06:39:17.000 061 33320.54 314.51 2356.89 31.46 2011-03-02 06:39:18.000 061 33320.57 314.49 2356.88 31.46 2011-03-02 06:39:19.000 061 33320.60 314.46 2356.89 31.46 2011-03-02 06:39:20.000 061 33320.66 314.46 2356.91 31.46 2011-03-02 06:39:21.000 061 33320.64 314.44 2356.98 31.46 2011-03-02 06:39:22.000 061 33320.64 314.46 2356.95 31.46 2011-03-02 06:39:23.000 061 33320.70 314.42 2356.95 31.46 2011-03-02 06:39:24.000 061 33320.73 314.39 2356.95 31.46 2011-03-02 06:39:25.000 061 33320.68 314.40 2356.99 31.46 2011-03-02 06:39:26.000 061 33320.67 314.37 2356.98 31.46 2011-03-02 06:39:27.000 061 33320.73 314.35 2356.88 31.46 2011-03-02 06:39:28.000 061 33320.76 314.32 2356.89 31.46 2011-03-02 06:39:29.000 061 33320.79 314.35 2356.91 31.46 2011-03-02 06:39:30.000 061 33320.76 314.33 2356.96 31.46 2011-03-02 06:39:31.000 061 33320.88 314.32 2357.03 31.46 2011-03-02 06:39:32.000 061 33320.72 314.31 2356.96 31.46 2011-03-02 06:39:33.000 061 33320.71 314.31 2356.94 31.46 2011-03-02 06:39:34.000 061 33320.79 314.32 2356.97 31.46 2011-03-02 06:39:35.000 061 33320.76 314.29 2356.95 31.46 2011-03-02 06:39:36.000 061 33320.78 314.30 2356.97 31.46 2011-03-02 06:39:37.000 061 33320.71 314.35 2356.93 31.46 2011-03-02 06:39:38.000 061 33320.70 314.34 2356.98 31.46 2011-03-02 06:39:39.000 061 33320.71 314.35 2356.95 31.46 2011-03-02 06:39:40.000 061 33320.72 314.37 2356.95 31.46 2011-03-02 06:39:41.000 061 33320.76 314.40 2356.95 31.46 2011-03-02 06:39:42.000 061 33320.73 314.41 2356.92 31.46 2011-03-02 06:39:43.000 061 33320.89 314.42 2356.99 31.46 2011-03-02 06:39:44.000 061 33320.78 314.44 2356.94 31.46 2011-03-02 06:39:45.000 061 33320.82 314.46 2356.93 31.46 2011-03-02 06:39:46.000 061 33320.85 314.44 2356.99 31.46 2011-03-02 06:39:47.000 061 33320.93 314.46 2356.95 31.46 2011-03-02 06:39:48.000 061 33320.89 314.49 2356.97 31.46 2011-03-02 06:39:49.000 061 33320.93 314.42 2356.97 31.46 2011-03-02 06:39:50.000 061 33320.99 314.51 2357.04 31.46 2011-03-02 06:39:51.000 061 33320.93 314.45 2356.94 31.46 2011-03-02 06:39:52.000 061 33320.96 314.46 2356.96 31.46 2011-03-02 06:39:53.000 061 33321.10 314.49 2356.94 31.46 2011-03-02 06:39:54.000 061 33321.05 314.46 2356.97 31.46 2011-03-02 06:39:55.000 061 33321.06 314.50 2356.95 31.46 2011-03-02 06:39:56.000 061 33320.98 314.49 2356.98 31.46 2011-03-02 06:39:57.000 061 33321.13 314.52 2356.95 31.46 2011-03-02 06:39:58.000 061 33321.03 314.52 2356.89 31.46 2011-03-02 06:39:59.000 061 33321.06 314.51 2356.94 31.46 2011-03-02 06:40:00.000 061 33321.02 314.55 2356.96 31.46 2011-03-02 06:40:01.000 061 33321.13 314.57 2356.92 31.46 2011-03-02 06:40:02.000 061 33321.11 314.61 2356.94 31.46 2011-03-02 06:40:03.000 061 33321.02 314.63 2356.85 31.46 2011-03-02 06:40:04.000 061 33320.96 314.58 2356.88 31.46 2011-03-02 06:40:05.000 061 33321.00 314.62 2356.84 31.46 2011-03-02 06:40:06.000 061 33321.00 314.62 2356.91 31.46 2011-03-02 06:40:07.000 061 33320.93 314.67 2356.86 31.46 2011-03-02 06:40:08.000 061 33320.97 314.65 2356.97 31.46 2011-03-02 06:40:09.000 061 33321.01 314.69 2356.92 31.46 2011-03-02 06:40:10.000 061 33320.96 314.68 2356.97 31.46 2011-03-02 06:40:11.000 061 33320.98 314.74 2356.97 31.46 2011-03-02 06:40:12.000 061 33320.93 314.75 2356.89 31.46 2011-03-02 06:40:13.000 061 33320.92 314.77 2356.98 31.46 2011-03-02 06:40:14.000 061 33320.91 314.75 2356.89 31.46 2011-03-02 06:40:15.000 061 33320.93 314.80 2357.01 31.46 2011-03-02 06:40:16.000 061 33320.88 314.79 2356.97 31.46 2011-03-02 06:40:17.000 061 33320.97 314.81 2356.98 31.46 2011-03-02 06:40:18.000 061 33320.89 314.78 2356.90 31.46 2011-03-02 06:40:19.000 061 33320.93 314.79 2357.01 31.46 2011-03-02 06:40:20.000 061 33320.98 314.79 2357.01 31.46 2011-03-02 06:40:21.000 061 33320.89 314.80 2356.95 31.46 2011-03-02 06:40:22.000 061 33320.93 314.81 2356.96 31.46 2011-03-02 06:40:23.000 061 33320.98 314.80 2357.03 31.46 2011-03-02 06:40:24.000 061 33321.01 314.80 2357.01 31.46 2011-03-02 06:40:25.000 061 33321.02 314.82 2356.93 31.46 2011-03-02 06:40:26.000 061 33321.04 314.80 2357.03 31.46 2011-03-02 06:40:27.000 061 33321.18 314.81 2357.02 31.46 2011-03-02 06:40:28.000 061 33321.07 314.82 2357.03 31.46 2011-03-02 06:40:29.000 061 33321.11 314.84 2357.06 31.46 2011-03-02 06:40:30.000 061 33321.25 314.84 2356.97 31.46 2011-03-02 06:40:31.000 061 33321.06 314.83 2357.07 31.46 2011-03-02 06:40:32.000 061 33321.11 314.86 2357.08 31.46 2011-03-02 06:40:33.000 061 33321.18 314.85 2357.13 31.46 2011-03-02 06:40:34.000 061 33321.19 314.84 2357.06 31.46 2011-03-02 06:40:35.000 061 33321.16 314.87 2356.99 31.46 2011-03-02 06:40:36.000 061 33321.16 314.85 2357.03 31.46 2011-03-02 06:40:37.000 061 33321.17 314.86 2357.06 31.46 2011-03-02 06:40:38.000 061 33321.14 314.88 2357.01 31.46 2011-03-02 06:40:39.000 061 33321.23 314.85 2357.03 31.46 2011-03-02 06:40:40.000 061 33321.24 314.90 2357.01 31.46 2011-03-02 06:40:41.000 061 33321.25 314.85 2357.03 31.46 2011-03-02 06:40:42.000 061 33321.35 314.82 2356.98 31.46 2011-03-02 06:40:43.000 061 33321.33 314.84 2357.03 31.46 2011-03-02 06:40:44.000 061 33321.28 314.86 2356.98 31.46 2011-03-02 06:40:45.000 061 33321.53 314.87 2356.97 31.46 2011-03-02 06:40:46.000 061 33321.42 314.87 2356.89 31.46 2011-03-02 06:40:47.000 061 33321.54 314.86 2356.90 31.46 2011-03-02 06:40:48.000 061 33321.45 314.87 2356.94 31.46 2011-03-02 06:40:49.000 061 33321.54 314.88 2356.91 31.46 2011-03-02 06:40:50.000 061 33321.57 314.88 2356.95 31.46 2011-03-02 06:40:51.000 061 33321.56 314.87 2356.87 31.46 2011-03-02 06:40:52.000 061 33321.75 314.88 2356.86 31.46 2011-03-02 06:40:53.000 061 33321.61 314.87 2356.89 31.46 2011-03-02 06:40:54.000 061 33321.70 314.89 2356.82 31.46 2011-03-02 06:40:55.000 061 33321.61 314.85 2356.95 31.46 2011-03-02 06:40:56.000 061 33321.64 314.91 2356.88 31.46 2011-03-02 06:40:57.000 061 33321.85 314.90 2356.85 31.46 2011-03-02 06:40:58.000 061 33321.69 314.91 2356.89 31.46 2011-03-02 06:40:59.000 061 33321.79 314.94 2356.85 31.46 2011-03-02 06:41:00.000 061 33321.72 314.91 2356.84 31.46 2011-03-02 06:41:01.000 061 33321.72 314.94 2356.82 31.46 2011-03-02 06:41:02.000 061 33321.79 314.92 2356.80 31.46 2011-03-02 06:41:03.000 061 33321.81 314.89 2356.86 31.46 2011-03-02 06:41:04.000 061 33321.82 314.87 2356.82 31.46 2011-03-02 06:41:05.000 061 33321.87 314.88 2356.82 31.46 2011-03-02 06:41:06.000 061 33321.85 314.87 2356.77 31.46 2011-03-02 06:41:07.000 061 33321.83 314.91 2356.80 31.46 2011-03-02 06:41:08.000 061 33321.98 314.86 2356.85 31.46 2011-03-02 06:41:09.000 061 33321.91 314.88 2356.74 31.46 2011-03-02 06:41:10.000 061 33321.90 314.87 2356.69 31.46 2011-03-02 06:41:11.000 061 33322.01 314.89 2356.75 31.46 2011-03-02 06:41:12.000 061 33322.03 314.90 2356.74 31.46 2011-03-02 06:41:13.000 061 33322.10 314.89 2356.74 31.46 2011-03-02 06:41:14.000 061 33322.09 314.89 2356.66 31.46 2011-03-02 06:41:15.000 061 33322.01 314.94 2356.79 31.46 2011-03-02 06:41:16.000 061 33322.14 314.94 2356.70 31.46 2011-03-02 06:41:17.000 061 33322.14 314.91 2356.73 31.46 2011-03-02 06:41:18.000 061 33322.16 314.92 2356.79 31.46 2011-03-02 06:41:19.000 061 33322.10 314.90 2356.72 31.46 2011-03-02 06:41:20.000 061 33322.19 314.92 2356.67 31.46 2011-03-02 06:41:21.000 061 33322.26 314.95 2356.66 31.46 2011-03-02 06:41:22.000 061 33322.21 314.91 2356.60 31.46 2011-03-02 06:41:23.000 061 33322.23 314.99 2356.70 31.46 2011-03-02 06:41:24.000 061 33322.21 314.96 2356.64 31.46 2011-03-02 06:41:25.000 061 33322.16 314.98 2356.74 31.46 2011-03-02 06:41:26.000 061 33322.34 315.00 2356.61 31.46 2011-03-02 06:41:27.000 061 33322.15 314.93 2356.64 31.46 2011-03-02 06:41:28.000 061 33322.23 314.94 2356.64 31.46 2011-03-02 06:41:29.000 061 33322.24 314.98 2356.58 31.46 2011-03-02 06:41:30.000 061 33322.31 314.96 2356.62 31.46 2011-03-02 06:41:31.000 061 33322.28 314.94 2356.68 31.46 2011-03-02 06:41:32.000 061 33322.37 314.97 2356.57 31.46 2011-03-02 06:41:33.000 061 33322.25 314.96 2356.64 31.46 2011-03-02 06:41:34.000 061 33322.38 314.95 2356.67 31.46 2011-03-02 06:41:35.000 061 33322.32 314.91 2356.60 31.46 2011-03-02 06:41:36.000 061 33322.35 314.93 2356.60 31.46 2011-03-02 06:41:37.000 061 33322.41 314.91 2356.69 31.46 2011-03-02 06:41:38.000 061 33322.38 314.85 2356.58 31.46 2011-03-02 06:41:39.000 061 33322.53 314.94 2356.64 31.46 2011-03-02 06:41:40.000 061 33322.43 314.91 2356.56 31.46 2011-03-02 06:41:41.000 061 33322.47 314.95 2356.66 31.46 2011-03-02 06:41:42.000 061 33322.43 314.98 2356.52 31.46 2011-03-02 06:41:43.000 061 33322.50 314.96 2356.59 31.46 2011-03-02 06:41:44.000 061 33322.49 314.93 2356.59 31.46 2011-03-02 06:41:45.000 061 33322.47 314.95 2356.61 31.46 2011-03-02 06:41:46.000 061 33322.47 314.95 2356.57 31.46 2011-03-02 06:41:47.000 061 33322.42 314.94 2356.57 31.46 2011-03-02 06:41:48.000 061 33322.46 314.99 2356.57 31.45 2011-03-02 06:41:49.000 061 33322.44 314.95 2356.57 31.45 2011-03-02 06:41:50.000 061 33322.47 314.94 2356.50 31.45 2011-03-02 06:41:51.000 061 33322.57 314.94 2356.56 31.45 2011-03-02 06:41:52.000 061 33322.54 314.95 2356.50 31.45 2011-03-02 06:41:53.000 061 33322.59 314.95 2356.48 31.45 2011-03-02 06:41:54.000 061 33322.53 314.99 2356.55 31.46 2011-03-02 06:41:55.000 061 33322.50 314.95 2356.50 31.45 2011-03-02 06:41:56.000 061 33322.75 314.91 2356.54 31.46 2011-03-02 06:41:57.000 061 33322.65 314.90 2356.55 31.45 2011-03-02 06:41:58.000 061 33322.57 314.92 2356.50 31.45 2011-03-02 06:41:59.000 061 33322.65 314.88 2356.57 31.45 2011-03-02 06:42:00.000 061 33322.61 314.86 2356.54 31.46 2011-03-02 06:42:01.000 061 33322.59 314.90 2356.48 31.46 2011-03-02 06:42:02.000 061 33322.62 314.90 2356.57 31.46 2011-03-02 06:42:03.000 061 33322.59 314.79 2356.53 31.45 2011-03-02 06:42:04.000 061 33322.68 314.82 2356.49 31.46 2011-03-02 06:42:05.000 061 33322.76 314.82 2356.51 31.46 2011-03-02 06:42:06.000 061 33322.61 314.78 2356.51 31.46 2011-03-02 06:42:07.000 061 33322.59 314.80 2356.50 31.46 2011-03-02 06:42:08.000 061 33322.61 314.78 2356.56 31.45 2011-03-02 06:42:09.000 061 33322.63 314.75 2356.54 31.45 2011-03-02 06:42:10.000 061 33322.63 314.76 2356.59 31.45 2011-03-02 06:42:11.000 061 33322.73 314.72 2356.57 31.45 2011-03-02 06:42:12.000 061 33322.68 314.75 2356.47 31.45 2011-03-02 06:42:13.000 061 33322.63 314.73 2356.48 31.45 2011-03-02 06:42:14.000 061 33322.69 314.71 2356.40 31.45 2011-03-02 06:42:15.000 061 33322.78 314.70 2356.51 31.45 2011-03-02 06:42:16.000 061 33322.68 314.69 2356.48 31.46 2011-03-02 06:42:17.000 061 33322.88 314.69 2356.52 31.46 2011-03-02 06:42:18.000 061 33322.98 314.72 2356.43 31.46 2011-03-02 06:42:19.000 061 33323.01 314.73 2356.57 31.45 2011-03-02 06:42:20.000 061 33322.97 314.75 2356.46 31.46 2011-03-02 06:42:21.000 061 33323.04 314.75 2356.47 31.46 2011-03-02 06:42:22.000 061 33323.09 314.77 2356.45 31.46 2011-03-02 06:42:23.000 061 33323.07 314.77 2356.38 31.46 2011-03-02 06:42:24.000 061 33323.08 314.77 2356.37 31.46 2011-03-02 06:42:25.000 061 33322.99 314.76 2356.42 31.46 2011-03-02 06:42:26.000 061 33323.01 314.82 2356.35 31.45 2011-03-02 06:42:27.000 061 33323.14 314.85 2356.42 31.46 2011-03-02 06:42:28.000 061 33323.14 314.85 2356.36 31.46 2011-03-02 06:42:29.000 061 33323.17 314.82 2356.35 31.46 2011-03-02 06:42:30.000 061 33323.12 314.89 2356.36 31.46 2011-03-02 06:42:31.000 061 33323.13 314.82 2356.36 31.46 2011-03-02 06:42:32.000 061 33323.04 314.85 2356.29 31.46 2011-03-02 06:42:33.000 061 33323.12 314.86 2356.29 31.45 2011-03-02 06:42:34.000 061 33322.99 314.84 2356.33 31.46 2011-03-02 06:42:35.000 061 33323.06 314.88 2356.30 31.45 2011-03-02 06:42:36.000 061 33323.01 314.87 2356.39 31.45 2011-03-02 06:42:37.000 061 33322.99 314.82 2356.36 31.46 2011-03-02 06:42:38.000 061 33323.07 314.87 2356.47 31.45 2011-03-02 06:42:39.000 061 33323.08 314.91 2356.39 31.46 2011-03-02 06:42:40.000 061 33323.09 314.89 2356.35 31.46 2011-03-02 06:42:41.000 061 33323.02 314.89 2356.29 31.45 2011-03-02 06:42:42.000 061 33323.12 314.92 2356.36 31.46 2011-03-02 06:42:43.000 061 33323.05 314.93 2356.36 31.46 2011-03-02 06:42:44.000 061 33323.03 314.95 2356.41 31.45 2011-03-02 06:42:45.000 061 33323.09 314.92 2356.40 31.45 2011-03-02 06:42:46.000 061 33323.11 314.92 2356.43 31.45 2011-03-02 06:42:47.000 061 33323.18 314.90 2356.43 31.46 2011-03-02 06:42:48.000 061 33323.16 314.91 2356.41 31.46 2011-03-02 06:42:49.000 061 33323.19 314.91 2356.38 31.46 2011-03-02 06:42:50.000 061 33323.26 314.92 2356.38 31.46 2011-03-02 06:42:51.000 061 33323.23 314.91 2356.45 31.46 2011-03-02 06:42:52.000 061 33323.28 314.90 2356.45 31.46 2011-03-02 06:42:53.000 061 33323.23 314.90 2356.38 31.45 2011-03-02 06:42:54.000 061 33323.19 314.91 2356.42 31.45 2011-03-02 06:42:55.000 061 33323.26 314.94 2356.39 31.45 2011-03-02 06:42:56.000 061 33323.27 314.89 2356.43 31.46 2011-03-02 06:42:57.000 061 33323.23 314.95 2356.41 31.45 2011-03-02 06:42:58.000 061 33323.24 314.91 2356.39 31.45 2011-03-02 06:42:59.000 061 33323.22 314.91 2356.39 31.46 2011-03-02 06:43:00.000 061 33323.21 314.96 2356.39 31.45 2011-03-02 06:43:01.000 061 33323.21 314.89 2356.45 31.46 2011-03-02 06:43:02.000 061 33323.21 314.91 2356.26 31.46 2011-03-02 06:43:03.000 061 33323.34 314.91 2356.42 31.45 2011-03-02 06:43:04.000 061 33323.25 314.92 2356.37 31.45 2011-03-02 06:43:05.000 061 33323.25 314.94 2356.42 31.46 2011-03-02 06:43:06.000 061 33323.27 314.94 2356.32 31.45 2011-03-02 06:43:07.000 061 33323.15 314.94 2356.42 31.46 2011-03-02 06:43:08.000 061 33323.24 314.92 2356.38 31.46 2011-03-02 06:43:09.000 061 33323.31 314.91 2356.45 31.45 2011-03-02 06:43:10.000 061 33323.24 314.90 2356.46 31.46 2011-03-02 06:43:11.000 061 33323.27 314.95 2356.47 31.46 2011-03-02 06:43:12.000 061 33323.25 314.99 2356.45 31.46 2011-03-02 06:43:13.000 061 33323.22 314.94 2356.36 31.46 2011-03-02 06:43:14.000 061 33323.35 314.99 2356.46 31.46 2011-03-02 06:43:15.000 061 33323.39 315.00 2356.45 31.46 2011-03-02 06:43:16.000 061 33323.34 314.96 2356.39 31.45 2011-03-02 06:43:17.000 061 33323.28 314.97 2356.43 31.45 2011-03-02 06:43:18.000 061 33323.34 314.98 2356.47 31.46 2011-03-02 06:43:19.000 061 33323.36 315.02 2356.43 31.45 2011-03-02 06:43:20.000 061 33323.39 315.04 2356.49 31.46 2011-03-02 06:43:21.000 061 33323.35 315.01 2356.47 31.46 2011-03-02 06:43:22.000 061 33323.38 314.99 2356.51 31.46 2011-03-02 06:43:23.000 061 33323.36 315.03 2356.47 31.46 2011-03-02 06:43:24.000 061 33323.42 315.04 2356.47 31.45 2011-03-02 06:43:25.000 061 33323.48 314.96 2356.48 31.45 2011-03-02 06:43:26.000 061 33323.37 315.00 2356.45 31.45 2011-03-02 06:43:27.000 061 33323.36 315.02 2356.49 31.45 2011-03-02 06:43:28.000 061 33323.47 314.99 2356.48 31.45 2011-03-02 06:43:29.000 061 33323.45 315.02 2356.57 31.45 2011-03-02 06:43:30.000 061 33323.55 314.94 2356.54 31.46 2011-03-02 06:43:31.000 061 33323.53 314.94 2356.54 31.45 2011-03-02 06:43:32.000 061 33323.46 314.96 2356.58 31.46 2011-03-02 06:43:33.000 061 33323.59 314.94 2356.52 31.46 2011-03-02 06:43:34.000 061 33323.62 314.90 2356.47 31.46 2011-03-02 06:43:35.000 061 33323.55 314.90 2356.42 31.46 2011-03-02 06:43:36.000 061 33323.62 314.88 2356.41 31.46 2011-03-02 06:43:37.000 061 33323.68 314.84 2356.53 31.45 2011-03-02 06:43:38.000 061 33323.59 314.93 2356.51 31.46 2011-03-02 06:43:39.000 061 33323.58 314.90 2356.54 31.46 2011-03-02 06:43:40.000 061 33323.56 314.88 2356.43 31.46 2011-03-02 06:43:41.000 061 33323.57 314.87 2356.49 31.46 2011-03-02 06:43:42.000 061 33323.62 314.87 2356.49 31.46 2011-03-02 06:43:43.000 061 33323.61 314.89 2356.50 31.46 2011-03-02 06:43:44.000 061 33323.61 314.90 2356.51 31.46 2011-03-02 06:43:45.000 061 33323.49 314.93 2356.43 31.46 2011-03-02 06:43:46.000 061 33323.50 314.91 2356.43 31.45 2011-03-02 06:43:47.000 061 33323.59 314.92 2356.50 31.46 2011-03-02 06:43:48.000 061 33323.53 314.92 2356.33 31.46 2011-03-02 06:43:49.000 061 33323.60 314.90 2356.47 31.46 2011-03-02 06:43:50.000 061 33323.66 314.92 2356.38 31.46 2011-03-02 06:43:51.000 061 33323.55 314.95 2356.42 31.46 2011-03-02 06:43:52.000 061 33323.57 314.94 2356.52 31.46 2011-03-02 06:43:53.000 061 33323.61 314.94 2356.42 31.46 2011-03-02 06:43:54.000 061 33323.56 314.97 2356.52 31.46 2011-03-02 06:43:55.000 061 33323.79 314.95 2356.42 31.46 2011-03-02 06:43:56.000 061 33323.65 314.99 2356.42 31.45 2011-03-02 06:43:57.000 061 33323.71 314.95 2356.47 31.46 2011-03-02 06:43:58.000 061 33323.75 314.96 2356.38 31.46 2011-03-02 06:43:59.000 061 33323.68 314.97 2356.49 31.46 2011-03-02 06:44:00.000 061 33323.69 314.96 2356.48 31.46 2011-03-02 06:44:01.000 061 33323.69 315.00 2356.44 31.45 2011-03-02 06:44:02.000 061 33323.80 315.01 2356.51 31.45 2011-03-02 06:44:03.000 061 33323.75 314.95 2356.45 31.45 2011-03-02 06:44:04.000 061 33323.79 315.00 2356.42 31.45 2011-03-02 06:44:05.000 061 33323.80 315.07 2356.51 31.45 2011-03-02 06:44:06.000 061 33323.83 315.05 2356.47 31.46 2011-03-02 06:44:07.000 061 33323.79 315.01 2356.45 31.45 2011-03-02 06:44:08.000 061 33323.71 315.07 2356.47 31.45 2011-03-02 06:44:09.000 061 33323.80 315.05 2356.45 31.45 2011-03-02 06:44:10.000 061 33323.70 315.02 2356.47 31.45 2011-03-02 06:44:11.000 061 33323.70 315.04 2356.43 31.46 2011-03-02 06:44:12.000 061 33323.65 315.06 2356.43 31.45 2011-03-02 06:44:13.000 061 33323.68 315.07 2356.64 31.45 2011-03-02 06:44:14.000 061 33323.61 315.05 2356.54 31.45 2011-03-02 06:44:15.000 061 33323.63 315.02 2356.55 31.45 2011-03-02 06:44:16.000 061 33323.71 314.98 2356.52 31.45 2011-03-02 06:44:17.000 061 33323.65 315.00 2356.47 31.46 2011-03-02 06:44:18.000 061 33323.61 314.97 2356.49 31.45 2011-03-02 06:44:19.000 061 33323.46 315.00 2356.48 31.46 2011-03-02 06:44:20.000 061 33323.52 314.98 2356.54 31.46 2011-03-02 06:44:21.000 061 33323.50 314.99 2356.53 31.46 2011-03-02 06:44:22.000 061 33323.55 314.96 2356.57 31.46 2011-03-02 06:44:23.000 061 33323.64 315.01 2356.55 31.45 2011-03-02 06:44:24.000 061 33323.62 314.97 2356.51 31.45 2011-03-02 06:44:25.000 061 33323.66 314.99 2356.60 31.45 2011-03-02 06:44:26.000 061 33323.57 314.98 2356.67 31.45 2011-03-02 06:44:27.000 061 33323.62 314.92 2356.56 31.46 2011-03-02 06:44:28.000 061 33323.69 314.95 2356.52 31.46 2011-03-02 06:44:29.000 061 33323.72 314.91 2356.65 31.46 2011-03-02 06:44:30.000 061 33323.69 314.94 2356.54 31.46 2011-03-02 06:44:31.000 061 33323.61 314.91 2356.63 31.45 2011-03-02 06:44:32.000 061 33323.75 314.94 2356.58 31.46 2011-03-02 06:44:33.000 061 33323.74 314.92 2356.56 31.46 2011-03-02 06:44:34.000 061 33323.69 314.87 2356.58 31.46 2011-03-02 06:44:35.000 061 33323.77 314.88 2356.49 31.46 2011-03-02 06:44:36.000 061 33323.68 314.84 2356.55 31.46 2011-03-02 06:44:37.000 061 33323.73 314.84 2356.61 31.45 2011-03-02 06:44:38.000 061 33323.76 314.84 2356.64 31.46 2011-03-02 06:44:39.000 061 33323.74 314.80 2356.59 31.46 2011-03-02 06:44:40.000 061 33323.71 314.81 2356.54 31.46 2011-03-02 06:44:41.000 061 33323.74 314.84 2356.60 31.46 2011-03-02 06:44:42.000 061 33323.77 314.84 2356.58 31.46 2011-03-02 06:44:43.000 061 33323.81 314.82 2356.57 31.46 2011-03-02 06:44:44.000 061 33323.84 314.85 2356.57 31.46 2011-03-02 06:44:45.000 061 33323.89 314.89 2356.58 31.46 2011-03-02 06:44:46.000 061 33323.81 314.88 2356.56 31.46 2011-03-02 06:44:47.000 061 33323.90 314.93 2356.53 31.46 2011-03-02 06:44:48.000 061 33323.92 314.90 2356.54 31.46 2011-03-02 06:44:49.000 061 33323.93 314.97 2356.57 31.46 2011-03-02 06:44:50.000 061 33323.93 314.95 2356.57 31.46 2011-03-02 06:44:51.000 061 33323.95 314.99 2356.51 31.46 2011-03-02 06:44:52.000 061 33323.83 315.01 2356.49 31.46 2011-03-02 06:44:53.000 061 33323.77 315.05 2356.57 31.46 2011-03-02 06:44:54.000 061 33323.84 315.08 2356.49 31.46 2011-03-02 06:44:55.000 061 33323.80 315.11 2356.49 31.46 2011-03-02 06:44:56.000 061 33323.81 315.11 2356.47 31.46 2011-03-02 06:44:57.000 061 33323.89 315.09 2356.58 31.46 2011-03-02 06:44:58.000 061 33323.89 315.07 2356.57 31.46 2011-03-02 06:44:59.000 061 33323.88 315.06 2356.57 31.46 2011-03-02 06:45:00.000 061 33323.92 315.04 2356.49 31.46 2011-03-02 06:45:01.000 061 33323.91 315.01 2356.61 31.46 2011-03-02 06:45:02.000 061 33323.89 315.02 2356.55 31.46 2011-03-02 06:45:03.000 061 33323.99 315.00 2356.54 31.46 2011-03-02 06:45:04.000 061 33324.02 315.00 2356.55 31.46 2011-03-02 06:45:05.000 061 33324.00 314.97 2356.53 31.45 2011-03-02 06:45:06.000 061 33324.00 315.00 2356.57 31.46 2011-03-02 06:45:07.000 061 33323.97 314.97 2356.60 31.46 2011-03-02 06:45:08.000 061 33323.94 314.95 2356.48 31.46 2011-03-02 06:45:09.000 061 33324.03 314.95 2356.60 31.46 2011-03-02 06:45:10.000 061 33323.95 314.92 2356.55 31.46 2011-03-02 06:45:11.000 061 33323.97 314.96 2356.49 31.46 2011-03-02 06:45:12.000 061 33324.01 314.92 2356.57 31.46 2011-03-02 06:45:13.000 061 33324.00 314.93 2356.57 31.46 2011-03-02 06:45:14.000 061 33323.95 314.99 2356.61 31.46 2011-03-02 06:45:15.000 061 33324.07 314.91 2356.57 31.45 2011-03-02 06:45:16.000 061 33323.95 314.90 2356.60 31.45 2011-03-02 06:45:17.000 061 33323.97 314.87 2356.55 31.45 2011-03-02 06:45:18.000 061 33323.90 314.84 2356.57 31.46 2011-03-02 06:45:19.000 061 33323.89 314.83 2356.58 31.46 2011-03-02 06:45:20.000 061 33323.97 314.82 2356.57 31.46 2011-03-02 06:45:21.000 061 33324.04 314.86 2356.54 31.46 2011-03-02 06:45:22.000 061 33323.97 314.84 2356.52 31.46 2011-03-02 06:45:23.000 061 33324.05 314.82 2356.54 31.46 2011-03-02 06:45:24.000 061 33323.99 314.84 2356.46 31.46 2011-03-02 06:45:25.000 061 33324.06 314.89 2356.45 31.46 2011-03-02 06:45:26.000 061 33323.92 314.89 2356.47 31.46 2011-03-02 06:45:27.000 061 33324.15 314.88 2356.55 31.46 2011-03-02 06:45:28.000 061 33323.97 314.85 2356.58 31.46 2011-03-02 06:45:29.000 061 33324.03 314.91 2356.56 31.46 2011-03-02 06:45:30.000 061 33323.95 314.92 2356.55 31.46 2011-03-02 06:45:31.000 061 33323.97 314.90 2356.47 31.46 2011-03-02 06:45:32.000 061 33323.92 314.92 2356.50 31.46 2011-03-02 06:45:33.000 061 33323.93 314.92 2356.49 31.46 2011-03-02 06:45:34.000 061 33323.89 314.90 2356.53 31.46 2011-03-02 06:45:35.000 061 33323.97 314.94 2356.57 31.46 2011-03-02 06:45:36.000 061 33323.88 314.93 2356.54 31.46 2011-03-02 06:45:37.000 061 33323.86 314.94 2356.52 31.46 2011-03-02 06:45:38.000 061 33323.78 314.96 2356.60 31.46 2011-03-02 06:45:39.000 061 33323.77 314.99 2356.59 31.46 2011-03-02 06:45:40.000 061 33323.78 315.00 2356.58 31.46 2011-03-02 06:45:41.000 061 33323.92 315.01 2356.55 31.46 2011-03-02 06:45:42.000 061 33323.81 314.97 2356.63 31.46 2011-03-02 06:45:43.000 061 33323.85 315.05 2356.55 31.46 2011-03-02 06:45:44.000 061 33323.76 314.99 2356.56 31.46 2011-03-02 06:45:45.000 061 33323.75 315.07 2356.61 31.46 2011-03-02 06:45:46.000 061 33323.83 315.04 2356.54 31.46 2011-03-02 06:45:47.000 061 33323.84 315.02 2356.60 31.46 2011-03-02 06:45:48.000 061 33323.87 314.95 2356.66 31.46 2011-03-02 06:45:49.000 061 33324.00 314.98 2356.67 31.46 2011-03-02 06:45:50.000 061 33323.90 314.95 2356.72 31.46 2011-03-02 06:45:51.000 061 33323.92 314.89 2356.63 31.46 2011-03-02 06:45:52.000 061 33324.02 314.85 2356.68 31.46 2011-03-02 06:45:53.000 061 33324.07 314.81 2356.70 31.46 2011-03-02 06:45:54.000 061 33324.16 314.77 2356.67 31.46 2011-03-02 06:45:55.000 061 33324.23 314.72 2356.76 31.46 2011-03-02 06:45:56.000 061 33324.39 314.66 2356.66 31.46 2011-03-02 06:45:57.000 061 33324.34 314.62 2356.67 31.46 2011-03-02 06:45:58.000 061 33324.50 314.57 2356.67 31.46 2011-03-02 06:45:59.000 061 33324.58 314.52 2356.58 31.45 2011-03-02 06:46:00.000 061 33324.72 314.46 2356.58 31.46 2011-03-02 06:46:01.000 061 33324.72 314.44 2356.57 31.46 2011-03-02 06:46:02.000 061 33324.74 314.45 2356.49 31.46 2011-03-02 06:46:03.000 061 33324.67 314.45 2356.48 31.46 2011-03-02 06:46:04.000 061 33324.79 314.45 2356.40 31.46 2011-03-02 06:46:05.000 061 33324.83 314.44 2356.30 31.46 2011-03-02 06:46:06.000 061 33324.74 314.43 2356.34 31.46 2011-03-02 06:46:07.000 061 33324.70 314.41 2356.33 31.45 2011-03-02 06:46:08.000 061 33324.65 314.44 2356.38 31.46 2011-03-02 06:46:09.000 061 33324.56 314.50 2356.23 31.45 2011-03-02 06:46:10.000 061 33324.58 314.46 2356.26 31.46 2011-03-02 06:46:11.000 061 33324.57 314.51 2356.30 31.45 2011-03-02 06:46:12.000 061 33324.53 314.56 2356.23 31.45 2011-03-02 06:46:13.000 061 33324.49 314.54 2356.16 31.45 2011-03-02 06:46:14.000 061 33324.32 314.65 2356.23 31.45 2011-03-02 06:46:15.000 061 33324.33 314.71 2356.21 31.45 2011-03-02 06:46:16.000 061 33324.21 314.73 2356.26 31.45 2011-03-02 06:46:17.000 061 33324.16 314.74 2356.27 31.45 2011-03-02 06:46:18.000 061 33324.18 314.74 2356.35 31.45 2011-03-02 06:46:19.000 061 33324.12 314.78 2356.39 31.45 2011-03-02 06:46:20.000 061 33324.20 314.73 2356.41 31.45 2011-03-02 06:46:21.000 061 33324.27 314.79 2356.40 31.45 2011-03-02 06:46:22.000 061 33324.24 314.77 2356.38 31.45 2011-03-02 06:46:23.000 061 33324.31 314.76 2356.37 31.45 2011-03-02 06:46:24.000 061 33324.36 314.76 2356.42 31.46 2011-03-02 06:46:25.000 061 33324.36 314.78 2356.33 31.45 2011-03-02 06:46:26.000 061 33324.38 314.75 2356.39 31.45 2011-03-02 06:46:27.000 061 33324.31 314.77 2356.39 31.45 2011-03-02 06:46:28.000 061 33324.22 314.77 2356.34 31.45 2011-03-02 06:46:29.000 061 33324.18 314.87 2356.38 31.45 2011-03-02 06:46:30.000 061 33324.13 314.84 2356.36 31.45 2011-03-02 06:46:31.000 061 33324.05 314.83 2356.43 31.45 2011-03-02 06:46:32.000 061 33323.99 314.81 2356.43 31.45 2011-03-02 06:46:33.000 061 33324.17 314.81 2356.43 31.45 2011-03-02 06:46:34.000 061 33324.11 314.77 2356.48 31.45 2011-03-02 06:46:35.000 061 33324.08 314.82 2356.53 31.45 2011-03-02 06:46:36.000 061 33324.12 314.74 2356.45 31.45 2011-03-02 06:46:37.000 061 33324.20 314.72 2356.54 31.45 2011-03-02 06:46:38.000 061 33324.14 314.70 2356.55 31.45 2011-03-02 06:46:39.000 061 33324.36 314.63 2356.56 31.45 2011-03-02 06:46:40.000 061 33324.29 314.65 2356.58 31.45 2011-03-02 06:46:41.000 061 33324.29 314.61 2356.60 31.45 2011-03-02 06:46:42.000 061 33324.34 314.64 2356.50 31.45 2011-03-02 06:46:43.000 061 33324.30 314.56 2356.55 31.45 2011-03-02 06:46:44.000 061 33324.27 314.60 2356.53 31.45 2011-03-02 06:46:45.000 061 33324.35 314.51 2356.54 31.45 2011-03-02 06:46:46.000 061 33324.33 314.51 2356.47 31.45 2011-03-02 06:46:47.000 061 33324.39 314.51 2356.53 31.45 2011-03-02 06:46:48.000 061 33324.43 314.50 2356.51 31.45 2011-03-02 06:46:49.000 061 33324.43 314.48 2356.57 31.45 2011-03-02 06:46:50.000 061 33324.49 314.47 2356.52 31.45 2011-03-02 06:46:51.000 061 33324.49 314.44 2356.52 31.45 2011-03-02 06:46:52.000 061 33324.64 314.41 2356.54 31.45 2011-03-02 06:46:53.000 061 33324.62 314.36 2356.48 31.45 2011-03-02 06:46:54.000 061 33324.66 314.35 2356.45 31.45 2011-03-02 06:46:55.000 061 33324.80 314.33 2356.44 31.45 2011-03-02 06:46:56.000 061 33324.82 314.30 2356.39 31.45 2011-03-02 06:46:57.000 061 33324.76 314.29 2356.48 31.45 2011-03-02 06:46:58.000 061 33324.84 314.31 2356.42 31.45 2011-03-02 06:46:59.000 061 33324.86 314.33 2356.41 31.45 2011-03-02 06:47:00.000 061 33324.96 314.29 2356.30 31.45 2011-03-02 06:47:01.000 061 33324.88 314.29 2356.38 31.45 2011-03-02 06:47:02.000 061 33324.91 314.32 2356.25 31.45 2011-03-02 06:47:03.000 061 33324.94 314.27 2356.26 31.45 2011-03-02 06:47:04.000 061 33324.91 314.26 2356.29 31.45 2011-03-02 06:47:05.000 061 33324.83 314.29 2356.32 31.45 2011-03-02 06:47:06.000 061 33324.89 314.29 2356.18 31.45 2011-03-02 06:47:07.000 061 33324.83 314.29 2356.24 31.45 2011-03-02 06:47:08.000 061 33324.79 314.24 2356.21 31.45 2011-03-02 06:47:09.000 061 33324.86 314.34 2356.22 31.45 2011-03-02 06:47:10.000 061 33324.79 314.32 2356.27 31.45 2011-03-02 06:47:11.000 061 33324.73 314.29 2356.19 31.45 2011-03-02 06:47:12.000 061 33324.79 314.32 2356.14 31.45 2011-03-02 06:47:13.000 061 33324.74 314.35 2356.04 31.45 2011-03-02 06:47:14.000 061 33324.79 314.38 2356.12 31.45 2011-03-02 06:47:15.000 061 33324.78 314.32 2356.21 31.45 2011-03-02 06:47:16.000 061 33324.79 314.33 2356.22 31.45 2011-03-02 06:47:17.000 061 33324.77 314.37 2356.18 31.45 2011-03-02 06:47:18.000 061 33324.76 314.35 2356.17 31.45 2011-03-02 06:47:19.000 061 33324.83 314.38 2356.20 31.45 2011-03-02 06:47:20.000 061 33324.85 314.38 2356.16 31.45 2011-03-02 06:47:21.000 061 33324.84 314.35 2356.22 31.45 2011-03-02 06:47:22.000 061 33324.76 314.36 2356.21 31.45 2011-03-02 06:47:23.000 061 33324.80 314.43 2356.19 31.45 2011-03-02 06:47:24.000 061 33324.74 314.42 2356.19 31.45 2011-03-02 06:47:25.000 061 33324.65 314.44 2356.23 31.45 2011-03-02 06:47:26.000 061 33324.70 314.47 2356.14 31.45 2011-03-02 06:47:27.000 061 33324.68 314.50 2356.13 31.45 2011-03-02 06:47:28.000 061 33324.67 314.47 2356.22 31.45 2011-03-02 06:47:29.000 061 33324.68 314.48 2356.26 31.45 2011-03-02 06:47:30.000 061 33324.76 314.51 2356.27 31.45 2011-03-02 06:47:31.000 061 33324.72 314.50 2356.25 31.45 2011-03-02 06:47:32.000 061 33324.87 314.51 2356.19 31.45 2011-03-02 06:47:33.000 061 33324.73 314.49 2356.20 31.45 2011-03-02 06:47:34.000 061 33324.77 314.49 2356.17 31.45 2011-03-02 06:47:35.000 061 33324.82 314.51 2356.29 31.45 2011-03-02 06:47:36.000 061 33324.80 314.46 2356.29 31.45 2011-03-02 06:47:37.000 061 33324.86 314.51 2356.26 31.45 2011-03-02 06:47:38.000 061 33324.80 314.58 2356.31 31.45 2011-03-02 06:47:39.000 061 33324.73 314.58 2356.35 31.45 2011-03-02 06:47:40.000 061 33324.79 314.60 2356.28 31.45 2011-03-02 06:47:41.000 061 33324.71 314.60 2356.30 31.45 2011-03-02 06:47:42.000 061 33324.70 314.62 2356.31 31.45 2011-03-02 06:47:43.000 061 33324.71 314.65 2356.26 31.45 2011-03-02 06:47:44.000 061 33324.54 314.63 2356.36 31.45 2011-03-02 06:47:45.000 061 33324.57 314.68 2356.32 31.45 2011-03-02 06:47:46.000 061 33324.52 314.70 2356.35 31.45 2011-03-02 06:47:47.000 061 33324.54 314.68 2356.39 31.45 2011-03-02 06:47:48.000 061 33324.43 314.67 2356.36 31.45 2011-03-02 06:47:49.000 061 33324.52 314.69 2356.43 31.45 2011-03-02 06:47:50.000 061 33324.59 314.68 2356.47 31.45 2011-03-02 06:47:51.000 061 33324.80 314.64 2356.40 31.45 2011-03-02 06:47:52.000 061 33324.63 314.63 2356.45 31.45 2011-03-02 06:47:53.000 061 33324.76 314.61 2356.43 31.45 2011-03-02 06:47:54.000 061 33324.76 314.58 2356.51 31.45 2011-03-02 06:47:55.000 061 33324.78 314.60 2356.45 31.45 2011-03-02 06:47:56.000 061 33324.88 314.57 2356.48 31.45 2011-03-02 06:47:57.000 061 33324.85 314.53 2356.47 31.45 2011-03-02 06:47:58.000 061 33324.95 314.49 2356.46 31.45 2011-03-02 06:47:59.000 061 33325.03 314.49 2356.43 31.45 2011-03-02 06:48:00.000 061 33325.06 314.44 2356.41 31.45 2011-03-02 06:48:01.000 061 33325.08 314.47 2356.53 31.45 2011-03-02 06:48:02.000 061 33325.11 314.42 2356.40 31.45 2011-03-02 06:48:03.000 061 33325.29 314.42 2356.38 31.45 2011-03-02 06:48:04.000 061 33325.20 314.38 2356.39 31.45 2011-03-02 06:48:05.000 061 33325.34 314.37 2356.45 31.45 2011-03-02 06:48:06.000 061 33325.36 314.34 2356.38 31.45 2011-03-02 06:48:07.000 061 33325.39 314.34 2356.41 31.45 2011-03-02 06:48:08.000 061 33325.32 314.29 2356.40 31.45 2011-03-02 06:48:09.000 061 33325.42 314.31 2356.33 31.45 2011-03-02 06:48:10.000 061 33325.40 314.28 2356.27 31.45 2011-03-02 06:48:11.000 061 33325.48 314.33 2356.29 31.45 2011-03-02 06:48:12.000 061 33325.48 314.23 2356.27 31.45 2011-03-02 06:48:13.000 061 33325.34 314.26 2356.29 31.45 2011-03-02 06:48:14.000 061 33325.51 314.24 2356.27 31.45 2011-03-02 06:48:15.000 061 33325.39 314.23 2356.22 31.45 2011-03-02 06:48:16.000 061 33325.39 314.22 2356.27 31.45 2011-03-02 06:48:17.000 061 33325.43 314.25 2356.20 31.45 2011-03-02 06:48:18.000 061 33325.36 314.29 2356.16 31.45 2011-03-02 06:48:19.000 061 33325.35 314.28 2356.22 31.45 2011-03-02 06:48:20.000 061 33325.32 314.25 2356.19 31.45 2011-03-02 06:48:21.000 061 33325.30 314.22 2356.23 31.45 2011-03-02 06:48:22.000 061 33325.21 314.19 2356.16 31.45 2011-03-02 06:48:23.000 061 33325.27 314.25 2356.16 31.45 2011-03-02 06:48:24.000 061 33325.21 314.25 2356.18 31.45 2011-03-02 06:48:25.000 061 33325.21 314.26 2356.12 31.45 2011-03-02 06:48:26.000 061 33325.33 314.25 2356.14 31.45 2011-03-02 06:48:27.000 061 33325.23 314.20 2356.17 31.45 2011-03-02 06:48:28.000 061 33325.23 314.21 2356.20 31.45 2011-03-02 06:48:29.000 061 33325.20 314.18 2356.26 31.45 2011-03-02 06:48:30.000 061 33325.22 314.23 2356.10 31.45 2011-03-02 06:48:31.000 061 33325.19 314.19 2356.15 31.45 2011-03-02 06:48:32.000 061 33325.29 314.19 2356.21 31.45 2011-03-02 06:48:33.000 061 33325.32 314.12 2356.27 31.45 2011-03-02 06:48:34.000 061 33325.23 314.12 2356.23 31.45 2011-03-02 06:48:35.000 061 33325.31 314.15 2356.23 31.45 2011-03-02 06:48:36.000 061 33325.35 314.15 2356.23 31.45 2011-03-02 06:48:37.000 061 33325.33 314.16 2356.28 31.45 2011-03-02 06:48:38.000 061 33325.35 314.10 2356.34 31.45 2011-03-02 06:48:39.000 061 33325.32 314.10 2356.18 31.45 2011-03-02 06:48:40.000 061 33325.29 314.07 2356.17 31.45 2011-03-02 06:48:41.000 061 33325.38 314.05 2356.29 31.45 2011-03-02 06:48:42.000 061 33325.29 314.01 2356.29 31.45 2011-03-02 06:48:43.000 061 33325.40 314.03 2356.30 31.45 2011-03-02 06:48:44.000 061 33325.27 314.01 2356.30 31.45 2011-03-02 06:48:45.000 061 33325.42 313.98 2356.30 31.45 2011-03-02 06:48:46.000 061 33325.27 313.97 2356.29 31.45 2011-03-02 06:48:47.000 061 33325.36 313.98 2356.21 31.45 2011-03-02 06:48:48.000 061 33325.39 313.96 2356.24 31.45 2011-03-02 06:48:49.000 061 33325.31 313.95 2356.29 31.45 2011-03-02 06:48:50.000 061 33325.34 313.99 2356.25 31.45 2011-03-02 06:48:51.000 061 33325.45 313.96 2356.21 31.45 2011-03-02 06:48:52.000 061 33325.35 313.95 2356.21 31.45 2011-03-02 06:48:53.000 061 33325.50 313.91 2356.23 31.45 2011-03-02 06:48:54.000 061 33325.60 313.93 2356.18 31.45 2011-03-02 06:48:55.000 061 33325.60 313.87 2356.25 31.45 2011-03-02 06:48:56.000 061 33325.69 313.82 2356.23 31.45 2011-03-02 06:48:57.000 061 33325.65 313.82 2356.11 31.45 2011-03-02 06:48:58.000 061 33325.66 313.79 2356.16 31.45 2011-03-02 06:48:59.000 061 33325.83 313.79 2356.18 31.45 2011-03-02 06:49:00.000 061 33325.91 313.72 2356.20 31.45 2011-03-02 06:49:01.000 061 33325.88 313.75 2356.09 31.45 2011-03-02 06:49:02.000 061 33325.92 313.75 2356.20 31.45 2011-03-02 06:49:03.000 061 33326.00 313.73 2356.08 31.45 2011-03-02 06:49:04.000 061 33325.89 313.75 2356.05 31.45 2011-03-02 06:49:05.000 061 33325.95 313.79 2356.13 31.45 2011-03-02 06:49:06.000 061 33326.03 313.76 2356.09 31.45 2011-03-02 06:49:07.000 061 33325.98 313.79 2356.07 31.45 2011-03-02 06:49:08.000 061 33325.89 313.79 2356.11 31.45 2011-03-02 06:49:09.000 061 33326.01 313.82 2356.11 31.45 2011-03-02 06:49:10.000 061 33325.88 313.80 2356.07 31.45 2011-03-02 06:49:11.000 061 33325.91 313.81 2356.02 31.45 2011-03-02 06:49:12.000 061 33325.86 313.85 2356.03 31.45 2011-03-02 06:49:13.000 061 33325.82 313.85 2355.99 31.45 2011-03-02 06:49:14.000 061 33325.79 313.85 2356.04 31.45 2011-03-02 06:49:15.000 061 33325.76 313.86 2356.11 31.45 2011-03-02 06:49:16.000 061 33325.77 313.86 2356.13 31.45 2011-03-02 06:49:17.000 061 33325.75 313.89 2356.02 31.45 2011-03-02 06:49:18.000 061 33325.67 313.91 2356.01 31.45 2011-03-02 06:49:19.000 061 33325.63 313.88 2355.99 31.45 2011-03-02 06:49:20.000 061 33325.66 313.89 2356.06 31.45 2011-03-02 06:49:21.000 061 33325.69 313.93 2356.06 31.45 2011-03-02 06:49:22.000 061 33325.62 313.92 2356.04 31.45 2011-03-02 06:49:23.000 061 33325.68 313.92 2356.05 31.45 2011-03-02 06:49:24.000 061 33325.61 313.93 2356.09 31.45 2011-03-02 06:49:25.000 061 33325.68 313.91 2356.04 31.45 2011-03-02 06:49:26.000 061 33325.61 313.91 2356.17 31.45 2011-03-02 06:49:27.000 061 33325.71 313.92 2356.08 31.45 2011-03-02 06:49:28.000 061 33325.67 313.92 2356.10 31.45 2011-03-02 06:49:29.000 061 33325.65 313.93 2356.16 31.45 2011-03-02 06:49:30.000 061 33325.63 313.91 2356.17 31.45 2011-03-02 06:49:31.000 061 33325.64 313.89 2356.17 31.45 2011-03-02 06:49:32.000 061 33325.79 313.89 2356.13 31.45 2011-03-02 06:49:33.000 061 33325.61 313.95 2356.19 31.45 2011-03-02 06:49:34.000 061 33325.64 313.95 2356.21 31.45 2011-03-02 06:49:35.000 061 33325.74 313.94 2356.24 31.45 2011-03-02 06:49:36.000 061 33325.69 313.91 2356.18 31.45 2011-03-02 06:49:37.000 061 33325.67 313.94 2356.23 31.45 2011-03-02 06:49:38.000 061 33325.63 313.94 2356.20 31.45 2011-03-02 06:49:39.000 061 33325.78 313.92 2356.19 31.45 2011-03-02 06:49:40.000 061 33325.73 313.92 2356.13 31.45 2011-03-02 06:49:41.000 061 33325.82 313.93 2356.26 31.45 2011-03-02 06:49:42.000 061 33325.73 313.95 2356.19 31.45 2011-03-02 06:49:43.000 061 33325.78 313.89 2356.21 31.45 2011-03-02 06:49:44.000 061 33325.82 313.89 2356.22 31.45 2011-03-02 06:49:45.000 061 33325.78 313.91 2356.23 31.45 2011-03-02 06:49:46.000 061 33325.80 313.90 2356.23 31.45 2011-03-02 06:49:47.000 061 33325.84 313.92 2356.23 31.45 2011-03-02 06:49:48.000 061 33325.83 313.89 2356.23 31.45 2011-03-02 06:49:49.000 061 33325.90 313.92 2356.20 31.45 2011-03-02 06:49:50.000 061 33325.86 313.88 2356.26 31.45 2011-03-02 06:49:51.000 061 33325.98 313.91 2356.19 31.45 2011-03-02 06:49:52.000 061 33325.96 313.88 2356.18 31.45 2011-03-02 06:49:53.000 061 33325.91 313.86 2356.28 31.45 2011-03-02 06:49:54.000 061 33326.07 313.88 2356.26 31.45 2011-03-02 06:49:55.000 061 33326.04 313.93 2356.20 31.45 2011-03-02 06:49:56.000 061 33325.97 313.92 2356.19 31.45 2011-03-02 06:49:57.000 061 33326.11 313.92 2356.27 31.45 2011-03-02 06:49:58.000 061 33326.05 313.90 2356.23 31.45 2011-03-02 06:49:59.000 061 33326.04 313.95 2356.27 31.45 2011-03-02 06:50:00.000 061 33326.13 313.96 2356.20 31.45 2011-03-02 06:50:01.000 061 33326.14 313.98 2356.12 31.45 2011-03-02 06:50:02.000 061 33326.08 314.00 2356.19 31.45 2011-03-02 06:50:03.000 061 33326.17 313.99 2356.23 31.45 2011-03-02 06:50:04.000 061 33326.06 314.00 2356.22 31.45 2011-03-02 06:50:05.000 061 33326.08 314.02 2356.26 31.45 2011-03-02 06:50:06.000 061 33326.05 314.06 2356.25 31.45 2011-03-02 06:50:07.000 061 33326.08 314.02 2356.27 31.45 2011-03-02 06:50:08.000 061 33326.10 314.04 2356.23 31.45 2011-03-02 06:50:09.000 061 33326.08 314.08 2356.24 31.45 2011-03-02 06:50:10.000 061 33326.06 314.04 2356.26 31.45 2011-03-02 06:50:11.000 061 33326.08 314.08 2356.30 31.45 2011-03-02 06:50:12.000 061 33326.08 314.06 2356.33 31.45 2011-03-02 06:50:13.000 061 33326.07 314.09 2356.34 31.45 2011-03-02 06:50:14.000 061 33326.17 314.07 2356.31 31.45 2011-03-02 06:50:15.000 061 33326.06 314.06 2356.34 31.45 2011-03-02 06:50:16.000 061 33326.06 314.10 2356.38 31.45 2011-03-02 06:50:17.000 061 33326.08 314.09 2356.33 31.45 2011-03-02 06:50:18.000 061 33326.10 314.15 2356.26 31.45 2011-03-02 06:50:19.000 061 33326.06 314.09 2356.27 31.45 2011-03-02 06:50:20.000 061 33326.16 314.14 2356.29 31.45 2011-03-02 06:50:21.000 061 33326.06 314.16 2356.29 31.45 2011-03-02 06:50:22.000 061 33326.05 314.14 2356.24 31.45 2011-03-02 06:50:23.000 061 33326.09 314.17 2356.47 31.45 2011-03-02 06:50:24.000 061 33326.07 314.18 2356.33 31.45 2011-03-02 06:50:25.000 061 33326.04 314.20 2356.37 31.45 2011-03-02 06:50:26.000 061 33326.07 314.23 2356.41 31.45 2011-03-02 06:50:27.000 061 33325.92 314.21 2356.37 31.45 2011-03-02 06:50:28.000 061 33326.00 314.23 2356.34 31.45 2011-03-02 06:50:29.000 061 33326.12 314.26 2356.42 31.45 2011-03-02 06:50:30.000 061 33326.06 314.23 2356.42 31.45 2011-03-02 06:50:31.000 061 33326.03 314.26 2356.42 31.45 2011-03-02 06:50:32.000 061 33325.98 314.30 2356.47 31.45 2011-03-02 06:50:33.000 061 33326.04 314.25 2356.44 31.45 2011-03-02 06:50:34.000 061 33325.92 314.24 2356.39 31.45 2011-03-02 06:50:35.000 061 33325.97 314.30 2356.42 31.45 2011-03-02 06:50:36.000 061 33325.92 314.27 2356.48 31.45 2011-03-02 06:50:37.000 061 33325.83 314.31 2356.50 31.45 2011-03-02 06:50:38.000 061 33325.93 314.33 2356.49 31.45 2011-03-02 06:50:39.000 061 33325.99 314.31 2356.51 31.45 2011-03-02 06:50:40.000 061 33325.92 314.30 2356.47 31.45 2011-03-02 06:50:41.000 061 33326.04 314.26 2356.45 31.45 2011-03-02 06:50:42.000 061 33325.92 314.36 2356.60 31.45 2011-03-02 06:50:43.000 061 33325.90 314.32 2356.52 31.45 2011-03-02 06:50:44.000 061 33325.91 314.30 2356.53 31.45 2011-03-02 06:50:45.000 061 33325.97 314.32 2356.55 31.45 2011-03-02 06:50:46.000 061 33325.97 314.34 2356.55 31.45 2011-03-02 06:50:47.000 061 33325.94 314.33 2356.57 31.45 2011-03-02 06:50:48.000 061 33325.99 314.32 2356.63 31.45 2011-03-02 06:50:49.000 061 33326.06 314.31 2356.60 31.45 2011-03-02 06:50:50.000 061 33325.98 314.32 2356.56 31.45 2011-03-02 06:50:51.000 061 33326.02 314.35 2356.56 31.45 2011-03-02 06:50:52.000 061 33326.02 314.31 2356.63 31.45 2011-03-02 06:50:53.000 061 33326.03 314.35 2356.57 31.45 2011-03-02 06:50:54.000 061 33326.05 314.31 2356.63 31.45 2011-03-02 06:50:55.000 061 33325.97 314.34 2356.66 31.45 2011-03-02 06:50:56.000 061 33326.09 314.31 2356.66 31.45 2011-03-02 06:50:57.000 061 33326.17 314.32 2356.63 31.45 2011-03-02 06:50:58.000 061 33326.16 314.29 2356.62 31.45 2011-03-02 06:50:59.000 061 33326.08 314.34 2356.68 31.45 2011-03-02 06:51:00.000 061 33326.26 314.30 2356.69 31.45 2011-03-02 06:51:01.000 061 33326.25 314.29 2356.69 31.45 2011-03-02 06:51:02.000 061 33326.19 314.32 2356.74 31.45 2011-03-02 06:51:03.000 061 33326.28 314.30 2356.64 31.45 2011-03-02 06:51:04.000 061 33326.32 314.31 2356.64 31.45 2011-03-02 06:51:05.000 061 33326.34 314.30 2356.64 31.45 2011-03-02 06:51:06.000 061 33326.40 314.30 2356.65 31.45 2011-03-02 06:51:07.000 061 33326.35 314.31 2356.55 31.45 2011-03-02 06:51:08.000 061 33326.38 314.33 2356.57 31.45 2011-03-02 06:51:09.000 061 33326.39 314.35 2356.63 31.45 2011-03-02 06:51:10.000 061 33326.35 314.35 2356.64 31.45 2011-03-02 06:51:11.000 061 33326.29 314.39 2356.61 31.45 2011-03-02 06:51:12.000 061 33326.36 314.42 2356.64 31.45 2011-03-02 06:51:13.000 061 33326.44 314.40 2356.57 31.45 2011-03-02 06:51:14.000 061 33326.32 314.47 2356.52 31.45 2011-03-02 06:51:15.000 061 33326.41 314.46 2356.54 31.45 2011-03-02 06:51:16.000 061 33326.32 314.49 2356.57 31.45 2011-03-02 06:51:17.000 061 33326.39 314.50 2356.61 31.45 2011-03-02 06:51:18.000 061 33326.23 314.56 2356.64 31.45 2011-03-02 06:51:19.000 061 33326.31 314.56 2356.63 31.45 2011-03-02 06:51:20.000 061 33326.22 314.55 2356.68 31.45 2011-03-02 06:51:21.000 061 33326.30 314.56 2356.59 31.45 2011-03-02 06:51:22.000 061 33326.25 314.57 2356.64 31.45 2011-03-02 06:51:23.000 061 33326.31 314.59 2356.66 31.45 2011-03-02 06:51:24.000 061 33326.25 314.60 2356.66 31.45 2011-03-02 06:51:25.000 061 33326.10 314.63 2356.70 31.45 2011-03-02 06:51:26.000 061 33326.25 314.63 2356.71 31.45 2011-03-02 06:51:27.000 061 33326.26 314.65 2356.70 31.45 2011-03-02 06:51:28.000 061 33326.20 314.63 2356.67 31.45 2011-03-02 06:51:29.000 061 33326.26 314.65 2356.75 31.45 2011-03-02 06:51:30.000 061 33326.23 314.64 2356.73 31.45 2011-03-02 06:51:31.000 061 33326.13 314.60 2356.69 31.45 2011-03-02 06:51:32.000 061 33326.16 314.63 2356.68 31.45 2011-03-02 06:51:33.000 061 33326.32 314.64 2356.76 31.45 2011-03-02 06:51:34.000 061 33326.14 314.63 2356.72 31.45 2011-03-02 06:51:35.000 061 33326.17 314.67 2356.78 31.45 2011-03-02 06:51:36.000 061 33326.15 314.65 2356.86 31.45 2011-03-02 06:51:37.000 061 33326.23 314.62 2356.76 31.45 2011-03-02 06:51:38.000 061 33326.17 314.68 2356.85 31.45 2011-03-02 06:51:39.000 061 33326.18 314.62 2356.85 31.45 2011-03-02 06:51:40.000 061 33326.16 314.64 2356.80 31.45 2011-03-02 06:51:41.000 061 33326.08 314.59 2356.87 31.45 2011-03-02 06:51:42.000 061 33326.13 314.62 2356.89 31.45 2011-03-02 06:51:43.000 061 33326.15 314.65 2356.85 31.45 2011-03-02 06:51:44.000 061 33326.13 314.66 2356.92 31.45 2011-03-02 06:51:45.000 061 33326.17 314.61 2356.94 31.45 2011-03-02 06:51:46.000 061 33326.14 314.58 2356.88 31.45 2011-03-02 06:51:47.000 061 33326.14 314.61 2356.98 31.45 2011-03-02 06:51:48.000 061 33326.07 314.59 2356.99 31.45 2011-03-02 06:51:49.000 061 33325.99 314.56 2356.98 31.45 2011-03-02 06:51:50.000 061 33326.20 314.56 2356.98 31.45 2011-03-02 06:51:51.000 061 33326.10 314.51 2356.94 31.45 2011-03-02 06:51:52.000 061 33326.10 314.57 2356.91 31.45 2011-03-02 06:51:53.000 061 33326.04 314.56 2356.92 31.45 2011-03-02 06:51:54.000 061 33326.15 314.57 2356.94 31.45 2011-03-02 06:51:55.000 061 33326.18 314.51 2356.94 31.45 2011-03-02 06:51:56.000 061 33326.14 314.50 2356.99 31.45 2011-03-02 06:51:57.000 061 33326.08 314.50 2356.90 31.45 2011-03-02 06:51:58.000 061 33326.13 314.51 2356.90 31.45 2011-03-02 06:51:59.000 061 33326.20 314.52 2356.96 31.45 2011-03-02 06:52:00.000 061 33326.09 314.51 2356.93 31.45 2011-03-02 06:52:01.000 061 33326.02 314.48 2356.97 31.45 2011-03-02 06:52:02.000 061 33326.19 314.54 2356.95 31.45 2011-03-02 06:52:03.000 061 33326.19 314.47 2356.89 31.45 2011-03-02 06:52:04.000 061 33326.12 314.47 2356.91 31.45 2011-03-02 06:52:05.000 061 33326.23 314.42 2357.11 31.45 2011-03-02 06:52:06.000 061 33326.23 314.39 2357.01 31.45 2011-03-02 06:52:07.000 061 33326.23 314.42 2357.05 31.45 2011-03-02 06:52:08.000 061 33326.23 314.47 2356.97 31.45 2011-03-02 06:52:09.000 061 33326.27 314.41 2357.04 31.45 2011-03-02 06:52:10.000 061 33326.32 314.40 2356.94 31.45 2011-03-02 06:52:11.000 061 33326.36 314.37 2356.89 31.45 2011-03-02 06:52:12.000 061 33326.44 314.38 2357.03 31.45 2011-03-02 06:52:13.000 061 33326.39 314.31 2356.97 31.45 2011-03-02 06:52:14.000 061 33326.52 314.31 2357.04 31.45 2011-03-02 06:52:15.000 061 33326.39 314.30 2356.89 31.45 2011-03-02 06:52:16.000 061 33326.46 314.33 2356.99 31.45 2011-03-02 06:52:17.000 061 33326.40 314.31 2356.97 31.45 2011-03-02 06:52:18.000 061 33326.45 314.25 2356.95 31.45 2011-03-02 06:52:19.000 061 33326.47 314.27 2356.99 31.45 2011-03-02 06:52:20.000 061 33326.50 314.26 2356.94 31.45 2011-03-02 06:52:21.000 061 33326.36 314.30 2356.89 31.45 2011-03-02 06:52:22.000 061 33326.33 314.30 2357.01 31.45 2011-03-02 06:52:23.000 061 33326.35 314.26 2357.01 31.45 2011-03-02 06:52:24.000 061 33326.44 314.26 2356.94 31.45 2011-03-02 06:52:25.000 061 33326.47 314.23 2356.86 31.45 2011-03-02 06:52:26.000 061 33326.43 314.23 2356.92 31.45 2011-03-02 06:52:27.000 061 33326.44 314.23 2356.86 31.45 2011-03-02 06:52:28.000 061 33326.44 314.22 2356.87 31.45 2011-03-02 06:52:29.000 061 33326.43 314.22 2356.86 31.45 2011-03-02 06:52:30.000 061 33326.44 314.22 2356.96 31.45 2011-03-02 06:52:31.000 061 33326.48 314.19 2356.87 31.45 2011-03-02 06:52:32.000 061 33326.45 314.21 2356.92 31.45 2011-03-02 06:52:33.000 061 33326.45 314.19 2356.87 31.45 2011-03-02 06:52:34.000 061 33326.42 314.20 2356.94 31.45 2011-03-02 06:52:35.000 061 33326.44 314.18 2356.89 31.45 2011-03-02 06:52:36.000 061 33326.47 314.17 2356.93 31.45 2011-03-02 06:52:37.000 061 33326.48 314.26 2356.88 31.45 2011-03-02 06:52:38.000 061 33326.53 314.19 2356.93 31.45 2011-03-02 06:52:39.000 061 33326.34 314.18 2356.89 31.45 2011-03-02 06:52:40.000 061 33326.45 314.19 2356.86 31.45 2011-03-02 06:52:41.000 061 33326.45 314.22 2356.90 31.45 2011-03-02 06:52:42.000 061 33326.46 314.24 2356.87 31.45 2011-03-02 06:52:43.000 061 33326.53 314.22 2356.88 31.45 2011-03-02 06:52:44.000 061 33326.48 314.24 2356.89 31.45 2011-03-02 06:52:45.000 061 33326.54 314.23 2356.90 31.45 2011-03-02 06:52:46.000 061 33326.54 314.24 2356.88 31.45 2011-03-02 06:52:47.000 061 33326.55 314.26 2356.89 31.45 2011-03-02 06:52:48.000 061 33326.60 314.24 2356.84 31.45 2011-03-02 06:52:49.000 061 33326.55 314.25 2356.80 31.45 2011-03-02 06:52:50.000 061 33326.55 314.28 2356.86 31.45 2011-03-02 06:52:51.000 061 33326.58 314.29 2356.80 31.45 2011-03-02 06:52:52.000 061 33326.69 314.28 2356.71 31.45 2011-03-02 06:52:53.000 061 33326.66 314.24 2356.81 31.45 2011-03-02 06:52:54.000 061 33326.66 314.33 2356.82 31.45 2011-03-02 06:52:55.000 061 33326.72 314.29 2356.80 31.45 2011-03-02 06:52:56.000 061 33326.60 314.33 2356.87 31.45 2011-03-02 06:52:57.000 061 33326.63 314.29 2356.85 31.45 2011-03-02 06:52:58.000 061 33326.76 314.28 2356.87 31.45 2011-03-02 06:52:59.000 061 33326.75 314.24 2356.83 31.45 2011-03-02 06:53:00.000 061 33326.74 314.22 2356.89 31.45 2011-03-02 06:53:01.000 061 33326.73 314.23 2356.78 31.45 2011-03-02 06:53:02.000 061 33326.77 314.21 2356.81 31.45 2011-03-02 06:53:03.000 061 33326.76 314.22 2356.82 31.45 2011-03-02 06:53:04.000 061 33326.81 314.21 2356.86 31.45 2011-03-02 06:53:05.000 061 33326.75 314.22 2356.82 31.45 2011-03-02 06:53:06.000 061 33326.81 314.19 2356.77 31.45 2011-03-02 06:53:07.000 061 33326.85 314.16 2356.89 31.45 2011-03-02 06:53:08.000 061 33326.84 314.19 2356.80 31.45 2011-03-02 06:53:09.000 061 33326.88 314.19 2356.79 31.45 2011-03-02 06:53:10.000 061 33326.82 314.26 2356.82 31.45 2011-03-02 06:53:11.000 061 33326.84 314.24 2356.74 31.45 2011-03-02 06:53:12.000 061 33326.83 314.25 2356.80 31.45 2011-03-02 06:53:13.000 061 33326.89 314.27 2356.86 31.45 2011-03-02 06:53:14.000 061 33326.81 314.27 2356.88 31.45 2011-03-02 06:53:15.000 061 33326.89 314.31 2356.70 31.45 2011-03-02 06:53:16.000 061 33326.84 314.30 2356.85 31.45 2011-03-02 06:53:17.000 061 33326.78 314.32 2356.82 31.45 2011-03-02 06:53:18.000 061 33326.75 314.37 2356.88 31.45 2011-03-02 06:53:19.000 061 33326.82 314.40 2356.82 31.45 2011-03-02 06:53:20.000 061 33326.76 314.36 2356.80 31.45 2011-03-02 06:53:21.000 061 33326.87 314.40 2356.85 31.45 2011-03-02 06:53:22.000 061 33326.75 314.36 2356.84 31.45 2011-03-02 06:53:23.000 061 33326.79 314.39 2356.80 31.45 2011-03-02 06:53:24.000 061 33326.86 314.37 2356.92 31.45 2011-03-02 06:53:25.000 061 33326.93 314.38 2356.84 31.45 2011-03-02 06:53:26.000 061 33326.76 314.36 2356.92 31.45 2011-03-02 06:53:27.000 061 33326.89 314.37 2356.83 31.45 2011-03-02 06:53:28.000 061 33326.84 314.36 2356.88 31.45 2011-03-02 06:53:29.000 061 33326.92 314.34 2356.87 31.45 2011-03-02 06:53:30.000 061 33326.93 314.29 2356.94 31.45 2011-03-02 06:53:31.000 061 33326.91 314.32 2356.94 31.45 2011-03-02 06:53:32.000 061 33326.91 314.32 2356.89 31.45 2011-03-02 06:53:33.000 061 33326.84 314.35 2356.96 31.45 2011-03-02 06:53:34.000 061 33326.87 314.34 2356.91 31.45 2011-03-02 06:53:35.000 061 33326.96 314.35 2356.88 31.45 2011-03-02 06:53:36.000 061 33326.91 314.31 2356.92 31.45 2011-03-02 06:53:37.000 061 33326.85 314.34 2356.91 31.45 2011-03-02 06:53:38.000 061 33326.88 314.33 2356.95 31.45 2011-03-02 06:53:39.000 061 33326.85 314.31 2356.87 31.45 2011-03-02 06:53:40.000 061 33326.94 314.32 2356.95 31.45 2011-03-02 06:53:41.000 061 33326.91 314.33 2356.89 31.45 2011-03-02 06:53:42.000 061 33326.95 314.31 2356.91 31.45 2011-03-02 06:53:43.000 061 33326.91 314.28 2356.89 31.45 2011-03-02 06:53:44.000 061 33326.99 314.32 2356.96 31.45 2011-03-02 06:53:45.000 061 33326.86 314.30 2356.88 31.45 2011-03-02 06:53:46.000 061 33326.99 314.30 2356.89 31.45 2011-03-02 06:53:47.000 061 33326.91 314.32 2356.94 31.45 2011-03-02 06:53:48.000 061 33327.01 314.31 2356.92 31.45 2011-03-02 06:53:49.000 061 33327.00 314.32 2356.97 31.45 2011-03-02 06:53:50.000 061 33327.00 314.30 2356.89 31.45 2011-03-02 06:53:51.000 061 33326.87 314.38 2356.99 31.45 2011-03-02 06:53:52.000 061 33326.92 314.37 2357.01 31.45 2011-03-02 06:53:53.000 061 33326.97 314.36 2357.01 31.45 2011-03-02 06:53:54.000 061 33327.00 314.35 2356.91 31.45 2011-03-02 06:53:55.000 061 33326.96 314.34 2356.97 31.45 2011-03-02 06:53:56.000 061 33326.95 314.31 2357.03 31.45 2011-03-02 06:53:57.000 061 33326.99 314.31 2357.03 31.45 2011-03-02 06:53:58.000 061 33327.07 314.34 2356.93 31.45 2011-03-02 06:53:59.000 061 33327.05 314.30 2356.89 31.45 2011-03-02 06:54:00.000 061 33327.01 314.33 2356.91 31.45 2011-03-02 06:54:01.000 061 33327.00 314.31 2357.03 31.45 2011-03-02 06:54:02.000 061 33327.04 314.28 2357.01 31.45 2011-03-02 06:54:03.000 061 33326.96 314.30 2357.01 31.45 2011-03-02 06:54:04.000 061 33326.98 314.31 2356.98 31.45 2011-03-02 06:54:05.000 061 33326.93 314.30 2356.98 31.45 2011-03-02 06:54:06.000 061 33326.96 314.31 2356.98 31.45 2011-03-02 06:54:07.000 061 33326.87 314.33 2356.97 31.45 2011-03-02 06:54:08.000 061 33326.96 314.35 2356.92 31.45 2011-03-02 06:54:09.000 061 33326.88 314.37 2357.05 31.45 2011-03-02 06:54:10.000 061 33326.94 314.35 2357.00 31.45 2011-03-02 06:54:11.000 061 33326.91 314.33 2357.01 31.45 2011-03-02 06:54:12.000 061 33326.86 314.35 2357.04 31.45 2011-03-02 06:54:13.000 061 33326.88 314.30 2357.03 31.45 2011-03-02 06:54:14.000 061 33326.89 314.30 2357.07 31.45 2011-03-02 06:54:15.000 061 33326.88 314.34 2357.03 31.45 2011-03-02 06:54:16.000 061 33326.86 314.29 2356.98 31.45 2011-03-02 06:54:17.000 061 33326.89 314.30 2356.94 31.45 2011-03-02 06:54:18.000 061 33326.90 314.31 2357.03 31.45 2011-03-02 06:54:19.000 061 33326.86 314.24 2357.01 31.45 2011-03-02 06:54:20.000 061 33326.92 314.26 2357.09 31.45 2011-03-02 06:54:21.000 061 33326.83 314.24 2357.05 31.45 2011-03-02 06:54:22.000 061 33326.99 314.25 2357.05 31.45 2011-03-02 06:54:23.000 061 33326.93 314.25 2357.07 31.45 2011-03-02 06:54:24.000 061 33327.01 314.24 2357.04 31.45 2011-03-02 06:54:25.000 061 33326.96 314.24 2357.09 31.45 2011-03-02 06:54:26.000 061 33326.91 314.24 2357.08 31.45 2011-03-02 06:54:27.000 061 33327.09 314.26 2357.00 31.45 2011-03-02 06:54:28.000 061 33326.96 314.21 2357.05 31.45 2011-03-02 06:54:29.000 061 33327.05 314.22 2357.05 31.45 2011-03-02 06:54:30.000 061 33327.04 314.24 2357.04 31.45 2011-03-02 06:54:31.000 061 33327.10 314.28 2357.03 31.45 2011-03-02 06:54:32.000 061 33327.05 314.24 2357.13 31.45 2011-03-02 06:54:33.000 061 33327.05 314.32 2357.04 31.45 2011-03-02 06:54:34.000 061 33327.07 314.29 2357.06 31.45 2011-03-02 06:54:35.000 061 33327.06 314.29 2357.01 31.45 2011-03-02 06:54:36.000 061 33327.07 314.30 2357.05 31.45 2011-03-02 06:54:37.000 061 33327.06 314.35 2357.05 31.45 2011-03-02 06:54:38.000 061 33327.06 314.32 2356.95 31.45 2011-03-02 06:54:39.000 061 33327.10 314.36 2357.07 31.45 2011-03-02 06:54:40.000 061 33326.97 314.33 2357.10 31.45 2011-03-02 06:54:41.000 061 33327.01 314.38 2356.99 31.45 2011-03-02 06:54:42.000 061 33327.07 314.38 2357.04 31.45 2011-03-02 06:54:43.000 061 33326.99 314.37 2357.07 31.45 2011-03-02 06:54:44.000 061 33327.00 314.36 2357.07 31.45 2011-03-02 06:54:45.000 061 33326.94 314.37 2357.11 31.45 2011-03-02 06:54:46.000 061 33327.00 314.38 2357.07 31.45 2011-03-02 06:54:47.000 061 33326.92 314.36 2357.10 31.45 2011-03-02 06:54:48.000 061 33327.00 314.35 2357.11 31.45 2011-03-02 06:54:49.000 061 33326.94 314.35 2357.01 31.45 2011-03-02 06:54:50.000 061 33326.99 314.40 2357.09 31.45 2011-03-02 06:54:51.000 061 33327.00 314.43 2357.08 31.45 2011-03-02 06:54:52.000 061 33326.99 314.39 2357.04 31.45 2011-03-02 06:54:53.000 061 33326.95 314.38 2357.07 31.45 2011-03-02 06:54:54.000 061 33326.99 314.41 2357.06 31.45 2011-03-02 06:54:55.000 061 33326.93 314.43 2357.20 31.45 2011-03-02 06:54:56.000 061 33326.87 314.42 2357.18 31.45 2011-03-02 06:54:57.000 061 33326.87 314.40 2357.21 31.45 2011-03-02 06:54:58.000 061 33326.94 314.42 2357.23 31.45 2011-03-02 06:54:59.000 061 33326.96 314.44 2357.17 31.45 2011-03-02 06:55:00.000 061 33326.85 314.39 2357.17 31.45 2011-03-02 06:55:01.000 061 33326.84 314.42 2357.16 31.45 2011-03-02 06:55:02.000 061 33326.88 314.40 2357.21 31.45 2011-03-02 06:55:03.000 061 33326.77 314.43 2357.25 31.45 2011-03-02 06:55:04.000 061 33326.82 314.38 2357.19 31.45 2011-03-02 06:55:05.000 061 33326.88 314.39 2357.27 31.45 2011-03-02 06:55:06.000 061 33326.90 314.40 2357.26 31.45 2011-03-02 06:55:07.000 061 33326.94 314.41 2357.15 31.45 2011-03-02 06:55:08.000 061 33326.97 314.42 2357.25 31.45 2011-03-02 06:55:09.000 061 33327.03 314.38 2357.23 31.45 2011-03-02 06:55:10.000 061 33326.97 314.38 2357.22 31.45 2011-03-02 06:55:11.000 061 33327.02 314.38 2357.14 31.45 2011-03-02 06:55:12.000 061 33327.09 314.38 2357.22 31.45 2011-03-02 06:55:13.000 061 33327.12 314.40 2357.30 31.45 2011-03-02 06:55:14.000 061 33327.00 314.39 2357.25 31.45 2011-03-02 06:55:15.000 061 33327.08 314.38 2357.28 31.45 2011-03-02 06:55:16.000 061 33327.22 314.39 2357.23 31.45 2011-03-02 06:55:17.000 061 33327.18 314.39 2357.28 31.45 2011-03-02 06:55:18.000 061 33327.18 314.40 2357.32 31.45 2011-03-02 06:55:19.000 061 33327.16 314.42 2357.21 31.45 2011-03-02 06:55:20.000 061 33327.16 314.39 2357.30 31.45 2011-03-02 06:55:21.000 061 33327.21 314.44 2357.23 31.45 2011-03-02 06:55:22.000 061 33327.16 314.44 2357.26 31.45 2011-03-02 06:55:23.000 061 33327.15 314.44 2357.24 31.45 2011-03-02 06:55:24.000 061 33327.17 314.47 2357.13 31.45 2011-03-02 06:55:25.000 061 33327.24 314.52 2357.23 31.45 2011-03-02 06:55:26.000 061 33327.15 314.50 2357.22 31.45 2011-03-02 06:55:27.000 061 33327.14 314.50 2357.23 31.45 2011-03-02 06:55:28.000 061 33327.12 314.48 2357.22 31.45 2011-03-02 06:55:29.000 061 33327.24 314.51 2357.21 31.45 2011-03-02 06:55:30.000 061 33327.20 314.51 2357.23 31.45 2011-03-02 06:55:31.000 061 33327.27 314.51 2357.18 31.45 2011-03-02 06:55:32.000 061 33327.22 314.57 2357.20 31.45 2011-03-02 06:55:33.000 061 33327.11 314.56 2357.34 31.45 2011-03-02 06:55:34.000 061 33327.22 314.55 2357.17 31.45 2011-03-02 06:55:35.000 061 33327.15 314.57 2357.22 31.45 2011-03-02 06:55:36.000 061 33327.20 314.54 2357.21 31.45 2011-03-02 06:55:37.000 061 33327.19 314.54 2357.35 31.45 2011-03-02 06:55:38.000 061 33327.22 314.51 2357.22 31.45 2011-03-02 06:55:39.000 061 33327.21 314.53 2357.29 31.45 2011-03-02 06:55:40.000 061 33327.23 314.53 2357.26 31.45 2011-03-02 06:55:41.000 061 33327.24 314.55 2357.22 31.45 2011-03-02 06:55:42.000 061 33327.30 314.54 2357.24 31.45 2011-03-02 06:55:43.000 061 33327.30 314.55 2357.31 31.45 2011-03-02 06:55:44.000 061 33327.34 314.53 2357.26 31.45 2011-03-02 06:55:45.000 061 33327.15 314.54 2357.32 31.45 2011-03-02 06:55:46.000 061 33327.33 314.51 2357.25 31.45 2011-03-02 06:55:47.000 061 33327.20 314.50 2357.27 31.45 2011-03-02 06:55:48.000 061 33327.29 314.53 2357.23 31.45 2011-03-02 06:55:49.000 061 33327.31 314.51 2357.30 31.45 2011-03-02 06:55:50.000 061 33327.31 314.45 2357.23 31.45 2011-03-02 06:55:51.000 061 33327.35 314.49 2357.28 31.45 2011-03-02 06:55:52.000 061 33327.32 314.47 2357.28 31.45 2011-03-02 06:55:53.000 061 33327.32 314.46 2357.29 31.45 2011-03-02 06:55:54.000 061 33327.32 314.45 2357.29 31.45 2011-03-02 06:55:55.000 061 33327.25 314.43 2357.32 31.45 2011-03-02 06:55:56.000 061 33327.31 314.42 2357.35 31.45 2011-03-02 06:55:57.000 061 33327.21 314.44 2357.36 31.45 2011-03-02 06:55:58.000 061 33327.31 314.44 2357.29 31.45 2011-03-02 06:55:59.000 061 33327.29 314.42 2357.26 31.45 2011-03-02 06:56:00.000 061 33327.34 314.34 2357.38 31.45 2011-03-02 06:56:01.000 061 33327.37 314.38 2357.29 31.45 2011-03-02 06:56:02.000 061 33327.32 314.32 2357.30 31.45 2011-03-02 06:56:03.000 061 33327.36 314.35 2357.26 31.45 2011-03-02 06:56:04.000 061 33327.42 314.30 2357.28 31.45 2011-03-02 06:56:05.000 061 33327.47 314.27 2357.21 31.45 2011-03-02 06:56:06.000 061 33327.47 314.29 2357.26 31.45 2011-03-02 06:56:07.000 061 33327.50 314.30 2357.21 31.45 2011-03-02 06:56:08.000 061 33327.58 314.30 2357.20 31.45 2011-03-02 06:56:09.000 061 33327.52 314.28 2357.31 31.45 2011-03-02 06:56:10.000 061 33327.70 314.26 2357.25 31.45 2011-03-02 06:56:11.000 061 33327.64 314.24 2357.23 31.45 2011-03-02 06:56:12.000 061 33327.54 314.27 2357.28 31.45 2011-03-02 06:56:13.000 061 33327.63 314.24 2357.25 31.45 2011-03-02 06:56:14.000 061 33327.58 314.25 2357.22 31.45 2011-03-02 06:56:15.000 061 33327.52 314.25 2357.16 31.45 2011-03-02 06:56:16.000 061 33327.53 314.25 2357.22 31.45 2011-03-02 06:56:17.000 061 33327.51 314.30 2357.19 31.45 2011-03-02 06:56:18.000 061 33327.60 314.31 2357.27 31.45 2011-03-02 06:56:19.000 061 33327.64 314.25 2357.16 31.45 2011-03-02 06:56:20.000 061 33327.61 314.26 2357.25 31.45 2011-03-02 06:56:21.000 061 33327.62 314.22 2357.16 31.45 2011-03-02 06:56:22.000 061 33327.62 314.23 2357.18 31.45 2011-03-02 06:56:23.000 061 33327.61 314.20 2357.17 31.45 2011-03-02 06:56:24.000 061 33327.75 314.19 2357.22 31.45 2011-03-02 06:56:25.000 061 33327.80 314.21 2357.24 31.45 2011-03-02 06:56:26.000 061 33327.76 314.21 2357.26 31.45 2011-03-02 06:56:27.000 061 33327.83 314.17 2357.20 31.45 2011-03-02 06:56:28.000 061 33327.88 314.18 2357.17 31.45 2011-03-02 06:56:29.000 061 33327.92 314.14 2357.20 31.45 2011-03-02 06:56:30.000 061 33327.96 314.17 2357.24 31.45 2011-03-02 06:56:31.000 061 33327.94 314.18 2357.20 31.45 2011-03-02 06:56:32.000 061 33327.86 314.22 2357.09 31.45 2011-03-02 06:56:33.000 061 33328.05 314.19 2357.11 31.45 2011-03-02 06:56:34.000 061 33328.00 314.24 2357.22 31.45 2011-03-02 06:56:35.000 061 33327.99 314.27 2357.20 31.45 2011-03-02 06:56:36.000 061 33327.87 314.24 2357.14 31.45 2011-03-02 06:56:37.000 061 33327.92 314.26 2357.14 31.45 2011-03-02 06:56:38.000 061 33327.86 314.26 2357.18 31.45 2011-03-02 06:56:39.000 061 33327.84 314.30 2357.14 31.45 2011-03-02 06:56:40.000 061 33327.89 314.34 2357.17 31.45 2011-03-02 06:56:41.000 061 33327.90 314.40 2357.14 31.45 2011-03-02 06:56:42.000 061 33327.77 314.44 2357.10 31.45 2011-03-02 06:56:43.000 061 33327.78 314.47 2357.16 31.45 2011-03-02 06:56:44.000 061 33327.84 314.43 2357.13 31.45 2011-03-02 06:56:45.000 061 33327.81 314.46 2357.10 31.45 2011-03-02 06:56:46.000 061 33327.75 314.44 2357.14 31.45 2011-03-02 06:56:47.000 061 33327.82 314.45 2357.14 31.45 2011-03-02 06:56:48.000 061 33327.83 314.53 2357.11 31.45 2011-03-02 06:56:49.000 061 33327.87 314.51 2357.22 31.45 2011-03-02 06:56:50.000 061 33327.86 314.52 2357.06 31.45 2011-03-02 06:56:51.000 061 33327.93 314.49 2357.19 31.45 2011-03-02 06:56:52.000 061 33327.90 314.51 2357.16 31.45 2011-03-02 06:56:53.000 061 33327.91 314.49 2357.22 31.45 2011-03-02 06:56:54.000 061 33327.97 314.43 2357.14 31.45 2011-03-02 06:56:55.000 061 33327.96 314.46 2357.19 31.45 2011-03-02 06:56:56.000 061 33327.95 314.44 2357.20 31.45 2011-03-02 06:56:57.000 061 33328.08 314.43 2357.14 31.45 2011-03-02 06:56:58.000 061 33328.06 314.40 2357.19 31.45 2011-03-02 06:56:59.000 061 33328.07 314.38 2357.21 31.45 2011-03-02 06:57:00.000 061 33328.15 314.36 2357.24 31.45 2011-03-02 06:57:01.000 061 33328.21 314.35 2357.26 31.45 2011-03-02 06:57:02.000 061 33328.19 314.34 2357.20 31.45 2011-03-02 06:57:03.000 061 33328.19 314.30 2357.19 31.45 2011-03-02 06:57:04.000 061 33328.21 314.28 2357.20 31.45 2011-03-02 06:57:05.000 061 33328.15 314.27 2357.19 31.45 2011-03-02 06:57:06.000 061 33328.25 314.24 2357.25 31.45 2011-03-02 06:57:07.000 061 33328.28 314.24 2357.20 31.45 2011-03-02 06:57:08.000 061 33328.32 314.25 2357.18 31.45 2011-03-02 06:57:09.000 061 33328.27 314.27 2357.19 31.45 2011-03-02 06:57:10.000 061 33328.30 314.29 2357.20 31.45 2011-03-02 06:57:11.000 061 33328.27 314.28 2357.16 31.45 2011-03-02 06:57:12.000 061 33328.31 314.26 2357.22 31.45 2011-03-02 06:57:13.000 061 33328.26 314.27 2357.21 31.45 2011-03-02 06:57:14.000 061 33328.29 314.28 2357.16 31.45 2011-03-02 06:57:15.000 061 33328.31 314.27 2357.25 31.45 2011-03-02 06:57:16.000 061 33328.30 314.29 2357.16 31.45 2011-03-02 06:57:17.000 061 33328.30 314.26 2357.12 31.45 2011-03-02 06:57:18.000 061 33328.17 314.21 2357.14 31.45 2011-03-02 06:57:19.000 061 33328.31 314.20 2357.16 31.45 2011-03-02 06:57:20.000 061 33328.35 314.25 2357.11 31.45 2011-03-02 06:57:21.000 061 33328.31 314.20 2357.25 31.45 2011-03-02 06:57:22.000 061 33328.45 314.21 2357.20 31.45 2011-03-02 06:57:23.000 061 33328.34 314.16 2357.15 31.45 2011-03-02 06:57:24.000 061 33328.43 314.16 2357.23 31.45 2011-03-02 06:57:25.000 061 33328.44 314.16 2357.16 31.45 2011-03-02 06:57:26.000 061 33328.46 314.11 2357.19 31.45 2011-03-02 06:57:27.000 061 33328.55 314.14 2357.19 31.45 2011-03-02 06:57:28.000 061 33328.50 314.06 2357.26 31.45 2011-03-02 06:57:29.000 061 33328.56 314.07 2357.20 31.45 2011-03-02 06:57:30.000 061 33328.63 314.06 2357.22 31.45 2011-03-02 06:57:31.000 061 33328.65 314.01 2357.26 31.45 2011-03-02 06:57:32.000 061 33328.66 314.03 2357.14 31.45 2011-03-02 06:57:33.000 061 33328.54 314.04 2357.11 31.45 2011-03-02 06:57:34.000 061 33328.65 313.99 2357.13 31.45 2011-03-02 06:57:35.000 061 33328.62 313.99 2357.15 31.45 2011-03-02 06:57:36.000 061 33328.62 313.99 2357.13 31.45 2011-03-02 06:57:37.000 061 33328.55 313.95 2357.09 31.45 2011-03-02 06:57:38.000 061 33328.54 314.02 2357.11 31.45 2011-03-02 06:57:39.000 061 33328.52 314.00 2357.10 31.45 2011-03-02 06:57:40.000 061 33328.56 314.04 2357.05 31.45 2011-03-02 06:57:41.000 061 33328.49 314.02 2357.13 31.45 2011-03-02 06:57:42.000 061 33328.53 314.01 2357.14 31.45 2011-03-02 06:57:43.000 061 33328.55 314.03 2357.11 31.45 2011-03-02 06:57:44.000 061 33328.53 314.00 2357.03 31.45 2011-03-02 06:57:45.000 061 33328.60 313.98 2357.11 31.45 2011-03-02 06:57:46.000 061 33328.59 314.01 2357.17 31.45 2011-03-02 06:57:47.000 061 33328.49 314.00 2357.14 31.45 2011-03-02 06:57:48.000 061 33328.59 314.00 2357.07 31.45 2011-03-02 06:57:49.000 061 33328.58 313.96 2357.14 31.45 2011-03-02 06:57:50.000 061 33328.53 313.95 2357.04 31.45 2011-03-02 06:57:51.000 061 33328.70 313.92 2357.19 31.45 2011-03-02 06:57:52.000 061 33328.61 313.95 2357.09 31.45 2011-03-02 06:57:53.000 061 33328.55 313.95 2357.05 31.45 2011-03-02 06:57:54.000 061 33328.56 313.91 2357.14 31.45 2011-03-02 06:57:55.000 061 33328.64 313.91 2357.15 31.45 2011-03-02 06:57:56.000 061 33328.67 313.91 2357.17 31.45 2011-03-02 06:57:57.000 061 33328.54 313.87 2357.11 31.45 2011-03-02 06:57:58.000 061 33328.71 313.87 2357.13 31.45 2011-03-02 06:57:59.000 061 33328.65 313.87 2357.14 31.45 2011-03-02 06:58:00.000 061 33328.69 313.86 2357.15 31.45 2011-03-02 06:58:01.000 061 33328.65 313.84 2357.12 31.45 2011-03-02 06:58:02.000 061 33328.72 313.88 2357.16 31.45 2011-03-02 06:58:03.000 061 33328.67 313.89 2357.09 31.45 2011-03-02 06:58:04.000 061 33328.62 313.85 2357.14 31.45 2011-03-02 06:58:05.000 061 33328.64 313.88 2357.17 31.45 2011-03-02 06:58:06.000 061 33328.64 313.84 2357.17 31.45 2011-03-02 06:58:07.000 061 33328.69 313.87 2357.14 31.45 2011-03-02 06:58:08.000 061 33328.59 313.88 2357.11 31.45 2011-03-02 06:58:09.000 061 33328.63 313.91 2357.18 31.45 2011-03-02 06:58:10.000 061 33328.64 313.90 2357.13 31.45 2011-03-02 06:58:11.000 061 33328.55 313.92 2357.14 31.45 2011-03-02 06:58:12.000 061 33328.61 313.94 2357.17 31.45 2011-03-02 06:58:13.000 061 33328.65 313.96 2357.11 31.45 2011-03-02 06:58:14.000 061 33328.67 313.94 2357.11 31.45 2011-03-02 06:58:15.000 061 33328.56 313.96 2357.14 31.45 2011-03-02 06:58:16.000 061 33328.64 313.99 2357.19 31.45 2011-03-02 06:58:17.000 061 33328.59 313.99 2357.14 31.45 2011-03-02 06:58:18.000 061 33328.67 313.96 2357.10 31.45 2011-03-02 06:58:19.000 061 33328.74 313.95 2357.24 31.45 2011-03-02 06:58:20.000 061 33328.72 313.95 2357.12 31.45 2011-03-02 06:58:21.000 061 33328.82 313.92 2357.24 31.45 2011-03-02 06:58:22.000 061 33328.87 313.88 2357.13 31.45 2011-03-02 06:58:23.000 061 33328.84 313.85 2357.19 31.45 2011-03-02 06:58:24.000 061 33328.93 313.85 2357.23 31.45 2011-03-02 06:58:25.000 061 33328.97 313.82 2357.21 31.45 2011-03-02 06:58:26.000 061 33328.90 313.87 2357.26 31.45 2011-03-02 06:58:27.000 061 33329.07 313.81 2357.26 31.45 2011-03-02 06:58:28.000 061 33329.07 313.79 2357.22 31.45 2011-03-02 06:58:29.000 061 33329.05 313.75 2357.20 31.45 2011-03-02 06:58:30.000 061 33329.08 313.79 2357.16 31.45 2011-03-02 06:58:31.000 061 33329.01 313.81 2357.19 31.45 2011-03-02 06:58:32.000 061 33328.96 313.81 2357.03 31.45 2011-03-02 06:58:33.000 061 33329.02 313.83 2357.13 31.45 2011-03-02 06:58:34.000 061 33328.93 313.83 2357.14 31.45 2011-03-02 06:58:35.000 061 33328.84 313.85 2357.11 31.45 2011-03-02 06:58:36.000 061 33328.96 313.87 2357.12 31.45 2011-03-02 06:58:37.000 061 33328.93 313.83 2357.10 31.45 2011-03-02 06:58:38.000 061 33328.86 313.85 2357.14 31.45 2011-03-02 06:58:39.000 061 33329.08 313.85 2357.19 31.45 2011-03-02 06:58:40.000 061 33328.95 313.89 2357.06 31.45 2011-03-02 06:58:41.000 061 33329.00 313.87 2357.14 31.45 2011-03-02 06:58:42.000 061 33329.06 313.84 2357.17 31.45 2011-03-02 06:58:43.000 061 33329.10 313.81 2357.15 31.45 2011-03-02 06:58:44.000 061 33329.13 313.86 2357.18 31.45 2011-03-02 06:58:45.000 061 33329.13 313.83 2357.16 31.45 2011-03-02 06:58:46.000 061 33329.23 313.87 2357.17 31.45 2011-03-02 06:58:47.000 061 33329.13 313.81 2357.22 31.45 2011-03-02 06:58:48.000 061 33329.09 313.85 2357.20 31.45 2011-03-02 06:58:49.000 061 33329.05 313.86 2357.16 31.45 2011-03-02 06:58:50.000 061 33329.01 313.85 2357.13 31.45 2011-03-02 06:58:51.000 061 33329.04 313.80 2357.19 31.45 2011-03-02 06:58:52.000 061 33329.04 313.80 2357.18 31.45 2011-03-02 06:58:53.000 061 33329.00 313.79 2357.21 31.45 2011-03-02 06:58:54.000 061 33328.97 313.82 2357.09 31.45 2011-03-02 06:58:55.000 061 33328.94 313.83 2357.20 31.45 2011-03-02 06:58:56.000 061 33328.86 313.80 2357.25 31.45 2011-03-02 06:58:57.000 061 33328.86 313.78 2357.16 31.45 2011-03-02 06:58:58.000 061 33328.82 313.82 2357.16 31.45 2011-03-02 06:58:59.000 061 33328.82 313.78 2357.21 31.45 2011-03-02 06:59:00.000 061 33328.79 313.85 2357.32 31.45 2011-03-02 06:59:01.000 061 33328.85 313.80 2357.21 31.45 2011-03-02 06:59:02.000 061 33328.83 313.81 2357.17 31.45 2011-03-02 06:59:03.000 061 33328.79 313.87 2357.22 31.45 2011-03-02 06:59:04.000 061 33328.84 313.82 2357.26 31.45 2011-03-02 06:59:05.000 061 33328.78 313.81 2357.32 31.45 2011-03-02 06:59:06.000 061 33328.75 313.85 2357.31 31.45 2011-03-02 06:59:07.000 061 33328.78 313.81 2357.29 31.45 2011-03-02 06:59:08.000 061 33328.73 313.87 2357.33 31.45 2011-03-02 06:59:09.000 061 33328.79 313.84 2357.32 31.45 2011-03-02 06:59:10.000 061 33328.90 313.87 2357.24 31.45 2011-03-02 06:59:11.000 061 33328.79 313.89 2357.34 31.45 2011-03-02 06:59:12.000 061 33328.86 313.81 2357.32 31.45 2011-03-02 06:59:13.000 061 33328.84 313.83 2357.27 31.45 2011-03-02 06:59:14.000 061 33328.80 313.86 2357.40 31.45 2011-03-02 06:59:15.000 061 33328.91 313.88 2357.26 31.45 2011-03-02 06:59:16.000 061 33328.87 313.91 2357.36 31.45 2011-03-02 06:59:17.000 061 33328.87 313.90 2357.34 31.45 2011-03-02 06:59:18.000 061 33328.83 313.91 2357.36 31.45 2011-03-02 06:59:19.000 061 33328.86 313.92 2357.39 31.45 2011-03-02 06:59:20.000 061 33328.82 313.92 2357.34 31.45 2011-03-02 06:59:21.000 061 33328.82 313.93 2357.37 31.45 2011-03-02 06:59:22.000 061 33328.92 313.95 2357.36 31.45 2011-03-02 06:59:23.000 061 33328.77 313.96 2357.43 31.45 2011-03-02 06:59:24.000 061 33328.83 313.99 2357.30 31.45 2011-03-02 06:59:25.000 061 33328.75 313.96 2357.47 31.45 2011-03-02 06:59:26.000 061 33328.81 314.04 2357.48 31.45 2011-03-02 06:59:27.000 061 33328.73 314.06 2357.44 31.45 2011-03-02 06:59:28.000 061 33328.77 313.99 2357.48 31.45 2011-03-02 06:59:29.000 061 33328.74 313.98 2357.48 31.45 2011-03-02 06:59:30.000 061 33328.69 314.00 2357.46 31.45 2011-03-02 06:59:31.000 061 33328.70 314.03 2357.54 31.45 2011-03-02 06:59:32.000 061 33328.68 314.00 2357.54 31.45 2011-03-02 06:59:33.000 061 33328.69 314.01 2357.44 31.45 2011-03-02 06:59:34.000 061 33328.85 313.93 2357.55 31.45 2011-03-02 06:59:35.000 061 33328.87 313.97 2357.50 31.45 2011-03-02 06:59:36.000 061 33328.75 313.97 2357.44 31.45 2011-03-02 06:59:37.000 061 33328.80 313.91 2357.48 31.45 2011-03-02 06:59:38.000 061 33328.89 313.95 2357.54 31.45 2011-03-02 06:59:39.000 061 33328.76 313.98 2357.57 31.45 2011-03-02 06:59:40.000 061 33328.78 313.85 2357.51 31.45 2011-03-02 06:59:41.000 061 33328.75 313.85 2357.55 31.45 2011-03-02 06:59:42.000 061 33328.84 313.87 2357.53 31.45 2011-03-02 06:59:43.000 061 33328.84 313.84 2357.61 31.45 2011-03-02 06:59:44.000 061 33328.91 313.79 2357.59 31.45 2011-03-02 06:59:45.000 061 33328.89 313.82 2357.59 31.45 2011-03-02 06:59:46.000 061 33328.82 313.80 2357.51 31.45 2011-03-02 06:59:47.000 061 33328.84 313.78 2357.45 31.45 2011-03-02 06:59:48.000 061 33328.91 313.78 2357.55 31.45 2011-03-02 06:59:49.000 061 33328.95 313.81 2357.58 31.45 2011-03-02 06:59:50.000 061 33328.99 313.80 2357.59 31.45 2011-03-02 06:59:51.000 061 33329.08 313.75 2357.53 31.45 2011-03-02 06:59:52.000 061 33329.05 313.68 2357.53 31.45 2011-03-02 06:59:53.000 061 33329.05 313.70 2357.46 31.45 2011-03-02 06:59:54.000 061 33329.07 313.71 2357.55 31.45 2011-03-02 06:59:55.000 061 33329.07 313.69 2357.49 31.45 2011-03-02 06:59:56.000 061 33329.08 313.68 2357.41 31.45 2011-03-02 06:59:57.000 061 33329.17 313.63 2357.48 31.45 2011-03-02 06:59:58.000 061 33329.15 313.62 2357.51 31.45 2011-03-02 06:59:59.000 061 33329.21 313.57 2357.53 31.45 2011-03-02 07:00:00.000 061 33329.27 313.57 2357.49 31.45 2011-03-02 07:00:01.000 061 33329.24 313.55 2357.47 31.45 2011-03-02 07:00:02.000 061 33329.29 313.64 2357.41 31.45 2011-03-02 07:00:03.000 061 33329.29 313.61 2357.42 31.45 2011-03-02 07:00:04.000 061 33329.40 313.63 2357.40 31.45 2011-03-02 07:00:05.000 061 33329.29 313.61 2357.44 31.45 2011-03-02 07:00:06.000 061 33329.33 313.63 2357.43 31.45 2011-03-02 07:00:07.000 061 33329.35 313.65 2357.41 31.45 2011-03-02 07:00:08.000 061 33329.39 313.64 2357.44 31.45 2011-03-02 07:00:09.000 061 33329.38 313.65 2357.43 31.45 2011-03-02 07:00:10.000 061 33329.38 313.70 2357.37 31.45 2011-03-02 07:00:11.000 061 33329.32 313.65 2357.36 31.45 2011-03-02 07:00:12.000 061 33329.36 313.70 2357.36 31.45 2011-03-02 07:00:13.000 061 33329.38 313.66 2357.44 31.45 2011-03-02 07:00:14.000 061 33329.32 313.71 2357.34 31.45 2011-03-02 07:00:15.000 061 33329.32 313.69 2357.38 31.45 2011-03-02 07:00:16.000 061 33329.39 313.73 2357.40 31.45 2011-03-02 07:00:17.000 061 33329.38 313.72 2357.42 31.45 2011-03-02 07:00:18.000 061 33329.38 313.77 2357.39 31.45 2011-03-02 07:00:19.000 061 33329.40 313.80 2357.45 31.45 2011-03-02 07:00:20.000 061 33329.31 313.73 2357.34 31.45 2011-03-02 07:00:21.000 061 33329.34 313.74 2357.30 31.45 2011-03-02 07:00:22.000 061 33329.32 313.82 2357.40 31.45 2011-03-02 07:00:23.000 061 33329.27 313.79 2357.41 31.45 2011-03-02 07:00:24.000 061 33329.35 313.77 2357.34 31.45 2011-03-02 07:00:25.000 061 33329.32 313.78 2357.44 31.45 2011-03-02 07:00:26.000 061 33329.39 313.79 2357.45 31.45 2011-03-02 07:00:27.000 061 33329.41 313.75 2357.32 31.45 2011-03-02 07:00:28.000 061 33329.42 313.82 2357.39 31.45 2011-03-02 07:00:29.000 061 33329.35 313.80 2357.41 31.45 2011-03-02 07:00:30.000 061 33329.36 313.79 2357.38 31.45 2011-03-02 07:00:31.000 061 33329.35 313.79 2357.38 31.45 2011-03-02 07:00:32.000 061 33329.46 313.82 2357.36 31.45 2011-03-02 07:00:33.000 061 33329.38 313.80 2357.39 31.45 2011-03-02 07:00:34.000 061 33329.48 313.81 2357.45 31.45 2011-03-02 07:00:35.000 061 33329.44 313.79 2357.47 31.45 2011-03-02 07:00:36.000 061 33329.38 313.76 2357.44 31.45 2011-03-02 07:00:37.000 061 33329.40 313.76 2357.53 31.45 2011-03-02 07:00:38.000 061 33329.38 313.79 2357.43 31.45 2011-03-02 07:00:39.000 061 33329.46 313.77 2357.48 31.45 2011-03-02 07:00:40.000 061 33329.35 313.79 2357.50 31.45 2011-03-02 07:00:41.000 061 33329.39 313.77 2357.44 31.45 2011-03-02 07:00:42.000 061 33329.48 313.71 2357.48 31.45 2011-03-02 07:00:43.000 061 33329.43 313.75 2357.47 31.45 2011-03-02 07:00:44.000 061 33329.47 313.73 2357.44 31.45 2011-03-02 07:00:45.000 061 33329.49 313.73 2357.53 31.45 2011-03-02 07:00:46.000 061 33329.54 313.72 2357.42 31.45 2011-03-02 07:00:47.000 061 33329.54 313.71 2357.41 31.45 2011-03-02 07:00:48.000 061 33329.45 313.71 2357.48 31.45 2011-03-02 07:00:49.000 061 33329.45 313.73 2357.38 31.45 2011-03-02 07:00:50.000 061 33329.48 313.68 2357.41 31.45 2011-03-02 07:00:51.000 061 33329.55 313.67 2357.57 31.45 2011-03-02 07:00:52.000 061 33329.40 313.72 2357.53 31.45 2011-03-02 07:00:53.000 061 33329.40 313.70 2357.51 31.45 2011-03-02 07:00:54.000 061 33329.50 313.69 2357.59 31.45 2011-03-02 07:00:55.000 061 33329.48 313.67 2357.53 31.45 2011-03-02 07:00:56.000 061 33329.48 313.66 2357.49 31.45 2011-03-02 07:00:57.000 061 33329.42 313.66 2357.53 31.45 2011-03-02 07:00:58.000 061 33329.46 313.67 2357.56 31.45 2011-03-02 07:00:59.000 061 33329.48 313.66 2357.53 31.45 2011-03-02 07:01:00.000 061 33329.54 313.70 2357.42 31.45 2011-03-02 07:01:01.000 061 33329.51 313.70 2357.50 31.45 2011-03-02 07:01:02.000 061 33329.55 313.69 2357.49 31.45 2011-03-02 07:01:03.000 061 33329.57 313.73 2357.58 31.45 2011-03-02 07:01:04.000 061 33329.56 313.69 2357.57 31.45 2011-03-02 07:01:05.000 061 33329.55 313.67 2357.54 31.45 2011-03-02 07:01:06.000 061 33329.58 313.64 2357.54 31.45 2011-03-02 07:01:07.000 061 33329.64 313.66 2357.52 31.45 2011-03-02 07:01:08.000 061 33329.65 313.67 2357.47 31.45 2011-03-02 07:01:09.000 061 33329.62 313.64 2357.59 31.45 2011-03-02 07:01:10.000 061 33329.64 313.61 2357.56 31.45 2011-03-02 07:01:11.000 061 33329.62 313.60 2357.48 31.45 2011-03-02 07:01:12.000 061 33329.67 313.58 2357.53 31.45 2011-03-02 07:01:13.000 061 33329.67 313.53 2357.60 31.45 2011-03-02 07:01:14.000 061 33329.65 313.52 2357.58 31.45 2011-03-02 07:01:15.000 061 33329.70 313.47 2357.53 31.45 2011-03-02 07:01:16.000 061 33329.64 313.48 2357.57 31.45 2011-03-02 07:01:17.000 061 33329.70 313.44 2357.53 31.45 2011-03-02 07:01:18.000 061 33329.72 313.42 2357.54 31.45 2011-03-02 07:01:19.000 061 33329.61 313.43 2357.55 31.45 2011-03-02 07:01:20.000 061 33329.71 313.42 2357.53 31.45 2011-03-02 07:01:21.000 061 33329.52 313.37 2357.52 31.45 2011-03-02 07:01:22.000 061 33329.68 313.38 2357.45 31.45 2011-03-02 07:01:23.000 061 33329.62 313.37 2357.51 31.45 2011-03-02 07:01:24.000 061 33329.68 313.35 2357.48 31.45 2011-03-02 07:01:25.000 061 33329.55 313.29 2357.57 31.45 2011-03-02 07:01:26.000 061 33329.66 313.36 2357.44 31.45 2011-03-02 07:01:27.000 061 33329.61 313.37 2357.39 31.45 2011-03-02 07:01:28.000 061 33329.76 313.31 2357.42 31.45 2011-03-02 07:01:29.000 061 33329.64 313.27 2357.48 31.45 2011-03-02 07:01:30.000 061 33329.74 313.31 2357.47 31.45 2011-03-02 07:01:31.000 061 33329.73 313.25 2357.50 31.45 2011-03-02 07:01:32.000 061 33329.74 313.29 2357.50 31.45 2011-03-02 07:01:33.000 061 33329.74 313.26 2357.48 31.45 2011-03-02 07:01:34.000 061 33329.86 313.28 2357.50 31.45 2011-03-02 07:01:35.000 061 33329.88 313.26 2357.55 31.45 2011-03-02 07:01:36.000 061 33329.86 313.23 2357.50 31.45 2011-03-02 07:01:37.000 061 33329.92 313.24 2357.48 31.45 2011-03-02 07:01:38.000 061 33330.04 313.22 2357.44 31.45 2011-03-02 07:01:39.000 061 33329.92 313.19 2357.59 31.45 2011-03-02 07:01:40.000 061 33329.98 313.20 2357.51 31.45 2011-03-02 07:01:41.000 061 33329.98 313.17 2357.45 31.45 2011-03-02 07:01:42.000 061 33330.02 313.20 2357.48 31.45 2011-03-02 07:01:43.000 061 33330.08 313.19 2357.54 31.45 2011-03-02 07:01:44.000 061 33329.98 313.15 2357.38 31.45 2011-03-02 07:01:45.000 061 33330.00 313.18 2357.40 31.45 2011-03-02 07:01:46.000 061 33330.09 313.19 2357.42 31.45 2011-03-02 07:01:47.000 061 33330.02 313.19 2357.44 31.45 2011-03-02 07:01:48.000 061 33330.02 313.21 2357.41 31.45 2011-03-02 07:01:49.000 061 33330.04 313.22 2357.38 31.45 2011-03-02 07:01:50.000 061 33330.10 313.25 2357.34 31.45 2011-03-02 07:01:51.000 061 33330.16 313.26 2357.42 31.45 2011-03-02 07:01:52.000 061 33330.07 313.22 2357.42 31.45 2011-03-02 07:01:53.000 061 33330.04 313.21 2357.42 31.45 2011-03-02 07:01:54.000 061 33330.10 313.22 2357.47 31.45 2011-03-02 07:01:55.000 061 33330.14 313.18 2357.38 31.45 2011-03-02 07:01:56.000 061 33330.16 313.23 2357.45 31.45 2011-03-02 07:01:57.000 061 33330.28 313.13 2357.38 31.45 2011-03-02 07:01:58.000 061 33330.44 313.13 2357.38 31.45 2011-03-02 07:01:59.000 061 33330.22 313.11 2357.38 31.45 2011-03-02 07:02:00.000 061 33330.34 313.09 2357.34 31.45 2011-03-02 07:02:01.000 061 33330.38 313.08 2357.45 31.45 2011-03-02 07:02:02.000 061 33330.34 313.01 2357.35 31.45 2011-03-02 07:02:03.000 061 33330.28 313.01 2357.38 31.45 2011-03-02 07:02:04.000 061 33330.33 313.06 2357.30 31.45 2011-03-02 07:02:05.000 061 33330.31 313.00 2357.23 31.45 2011-03-02 07:02:06.000 061 33330.31 312.99 2357.36 31.45 2011-03-02 07:02:07.000 061 33330.25 313.03 2357.32 31.45 2011-03-02 07:02:08.000 061 33330.11 312.99 2357.39 31.45 2011-03-02 07:02:09.000 061 33330.02 313.00 2357.40 31.45 2011-03-02 07:02:10.000 061 33329.99 312.99 2357.28 31.45 2011-03-02 07:02:11.000 061 33329.93 312.99 2357.25 31.45 2011-03-02 07:02:12.000 061 33329.88 313.00 2357.34 31.45 2011-03-02 07:02:13.000 061 33329.80 313.06 2357.32 31.45 2011-03-02 07:02:14.000 061 33329.81 313.00 2357.35 31.45 2011-03-02 07:02:15.000 061 33329.80 313.02 2357.32 31.45 2011-03-02 07:02:16.000 061 33329.82 313.04 2357.42 31.45 2011-03-02 07:02:17.000 061 33329.79 313.03 2357.38 31.45 2011-03-02 07:02:18.000 061 33329.78 313.01 2357.46 31.45 2011-03-02 07:02:19.000 061 33329.77 313.05 2357.44 31.45 2011-03-02 07:02:20.000 061 33329.73 313.02 2357.48 31.45 2011-03-02 07:02:21.000 061 33329.69 313.00 2357.37 31.45 2011-03-02 07:02:22.000 061 33329.68 313.02 2357.48 31.45 2011-03-02 07:02:23.000 061 33329.74 313.04 2357.51 31.45 2011-03-02 07:02:24.000 061 33329.70 313.04 2357.47 31.45 2011-03-02 07:02:25.000 061 33329.71 313.05 2357.50 31.45 2011-03-02 07:02:26.000 061 33329.71 313.06 2357.47 31.45 2011-03-02 07:02:27.000 061 33329.63 313.07 2357.58 31.45 2011-03-02 07:02:28.000 061 33329.65 313.09 2357.50 31.45 2011-03-02 07:02:29.000 061 33329.62 313.08 2357.52 31.45 2011-03-02 07:02:30.000 061 33329.68 313.04 2357.56 31.45 2011-03-02 07:02:31.000 061 33329.61 313.08 2357.59 31.45 2011-03-02 07:02:32.000 061 33329.59 313.08 2357.54 31.45 2011-03-02 07:02:33.000 061 33329.68 313.00 2357.59 31.45 2011-03-02 07:02:34.000 061 33329.57 313.04 2357.68 31.45 2011-03-02 07:02:35.000 061 33329.55 313.07 2357.65 31.45 2011-03-02 07:02:36.000 061 33329.64 313.00 2357.64 31.45 2011-03-02 07:02:37.000 061 33329.58 313.02 2357.69 31.45 2011-03-02 07:02:38.000 061 33329.52 312.97 2357.69 31.45 2011-03-02 07:02:39.000 061 33329.56 313.00 2357.64 31.45 2011-03-02 07:02:40.000 061 33329.54 312.99 2357.69 31.45 2011-03-02 07:02:41.000 061 33329.57 312.97 2357.69 31.45 2011-03-02 07:02:42.000 061 33329.55 312.96 2357.72 31.45 2011-03-02 07:02:43.000 061 33329.61 312.95 2357.78 31.45 2011-03-02 07:02:44.000 061 33329.50 312.95 2357.68 31.45 2011-03-02 07:02:45.000 061 33329.61 312.94 2357.79 31.45 2011-03-02 07:02:46.000 061 33329.57 312.94 2357.73 31.45 2011-03-02 07:02:47.000 061 33329.56 312.95 2357.73 31.45 2011-03-02 07:02:48.000 061 33329.63 312.96 2357.76 31.45 2011-03-02 07:02:49.000 061 33329.72 312.93 2357.73 31.45 2011-03-02 07:02:50.000 061 33329.59 312.94 2357.71 31.45 2011-03-02 07:02:51.000 061 33329.80 312.97 2357.71 31.45 2011-03-02 07:02:52.000 061 33329.68 312.97 2357.76 31.45 2011-03-02 07:02:53.000 061 33329.79 312.98 2357.68 31.45 2011-03-02 07:02:54.000 061 33329.88 312.90 2357.72 31.45 2011-03-02 07:02:55.000 061 33329.85 312.93 2357.67 31.45 2011-03-02 07:02:56.000 061 33329.89 312.97 2357.64 31.45 2011-03-02 07:02:57.000 061 33329.83 312.96 2357.68 31.45 2011-03-02 07:02:58.000 061 33329.97 312.93 2357.66 31.45 2011-03-02 07:02:59.000 061 33329.87 312.95 2357.72 31.45 2011-03-02 07:03:00.000 061 33329.90 313.01 2357.69 31.45 2011-03-02 07:03:01.000 061 33329.83 313.03 2357.70 31.45 2011-03-02 07:03:02.000 061 33329.88 313.09 2357.58 31.45 2011-03-02 07:03:03.000 061 33329.90 313.07 2357.71 31.45 2011-03-02 07:03:04.000 061 33329.89 313.11 2357.70 31.45 2011-03-02 07:03:05.000 061 33329.82 313.09 2357.65 31.45 2011-03-02 07:03:06.000 061 33329.87 313.12 2357.65 31.45 2011-03-02 07:03:07.000 061 33329.73 313.16 2357.66 31.45 2011-03-02 07:03:08.000 061 33329.79 313.12 2357.63 31.45 2011-03-02 07:03:09.000 061 33329.69 313.16 2357.66 31.45 2011-03-02 07:03:10.000 061 33329.79 313.21 2357.66 31.45 2011-03-02 07:03:11.000 061 33329.62 313.25 2357.64 31.45 2011-03-02 07:03:12.000 061 33329.66 313.25 2357.64 31.45 2011-03-02 07:03:13.000 061 33329.55 313.29 2357.61 31.45 2011-03-02 07:03:14.000 061 33329.52 313.34 2357.68 31.45 2011-03-02 07:03:15.000 061 33329.57 313.32 2357.78 31.45 2011-03-02 07:03:16.000 061 33329.52 313.36 2357.83 31.45 2011-03-02 07:03:17.000 061 33329.42 313.33 2357.76 31.45 2011-03-02 07:03:18.000 061 33329.45 313.39 2357.69 31.45 2011-03-02 07:03:19.000 061 33329.45 313.39 2357.79 31.45 2011-03-02 07:03:20.000 061 33329.44 313.38 2357.78 31.45 2011-03-02 07:03:21.000 061 33329.45 313.37 2357.84 31.45 2011-03-02 07:03:22.000 061 33329.47 313.38 2357.91 31.45 2011-03-02 07:03:23.000 061 33329.52 313.35 2357.87 31.45 2011-03-02 07:03:24.000 061 33329.61 313.38 2357.88 31.45 2011-03-02 07:03:25.000 061 33329.61 313.32 2357.93 31.45 2011-03-02 07:03:26.000 061 33329.62 313.35 2357.88 31.45 2011-03-02 07:03:27.000 061 33329.67 313.33 2357.93 31.45 2011-03-02 07:03:28.000 061 33329.52 313.29 2357.86 31.45 2011-03-02 07:03:29.000 061 33329.60 313.26 2357.88 31.45 2011-03-02 07:03:30.000 061 33329.66 313.30 2357.87 31.45 2011-03-02 07:03:31.000 061 33329.69 313.31 2357.93 31.45 2011-03-02 07:03:32.000 061 33329.71 313.33 2357.89 31.45 2011-03-02 07:03:33.000 061 33329.67 313.33 2357.93 31.45 2011-03-02 07:03:34.000 061 33329.64 313.29 2357.91 31.45 2011-03-02 07:03:35.000 061 33329.62 313.28 2357.90 31.45 2011-03-02 07:03:36.000 061 33329.67 313.32 2357.89 31.45 2011-03-02 07:03:37.000 061 33329.73 313.34 2357.97 31.45 2011-03-02 07:03:38.000 061 33329.57 313.30 2357.87 31.45 2011-03-02 07:03:39.000 061 33329.82 313.25 2357.78 31.45 2011-03-02 07:03:40.000 061 33329.70 313.21 2357.95 31.45 2011-03-02 07:03:41.000 061 33329.77 313.23 2357.97 31.45 2011-03-02 07:03:42.000 061 33329.71 313.19 2357.94 31.45 2011-03-02 07:03:43.000 061 33329.72 313.22 2357.94 31.45 2011-03-02 07:03:44.000 061 33329.74 313.16 2357.89 31.45 2011-03-02 07:03:45.000 061 33329.71 313.08 2357.96 31.45 2011-03-02 07:03:46.000 061 33329.75 313.12 2357.95 31.45 2011-03-02 07:03:47.000 061 33329.68 313.08 2357.93 31.45 2011-03-02 07:03:48.000 061 33329.68 313.07 2357.95 31.45 2011-03-02 07:03:49.000 061 33329.66 313.06 2357.98 31.45 2011-03-02 07:03:50.000 061 33329.61 313.01 2357.97 31.45 2011-03-02 07:03:51.000 061 33329.49 313.02 2357.94 31.45 2011-03-02 07:03:52.000 061 33329.59 313.01 2357.90 31.45 2011-03-02 07:03:53.000 061 33329.60 313.00 2357.97 31.45 2011-03-02 07:03:54.000 061 33329.66 313.02 2357.90 31.45 2011-03-02 07:03:55.000 061 33329.55 313.06 2357.97 31.45 2011-03-02 07:03:56.000 061 33329.55 313.05 2358.00 31.45 2011-03-02 07:03:57.000 061 33329.62 313.06 2357.98 31.45 2011-03-02 07:03:58.000 061 33329.49 313.07 2358.08 31.45 2011-03-02 07:03:59.000 061 33329.48 313.08 2357.99 31.45 2011-03-02 07:04:00.000 061 33329.55 313.05 2357.97 31.45 2011-03-02 07:04:01.000 061 33329.50 313.03 2357.85 31.45 2011-03-02 07:04:02.000 061 33329.45 313.09 2357.93 31.45 2011-03-02 07:04:03.000 061 33329.65 313.11 2357.94 31.45 2011-03-02 07:04:04.000 061 33329.36 313.11 2357.97 31.45 2011-03-02 07:04:05.000 061 33329.44 313.07 2358.00 31.45 2011-03-02 07:04:06.000 061 33329.46 313.05 2358.06 31.45 2011-03-02 07:04:07.000 061 33329.49 313.09 2358.01 31.45 2011-03-02 07:04:08.000 061 33329.49 313.02 2357.93 31.45 2011-03-02 07:04:09.000 061 33329.54 313.06 2358.01 31.45 2011-03-02 07:04:10.000 061 33329.44 313.00 2358.00 31.45 2011-03-02 07:04:11.000 061 33329.55 312.97 2357.97 31.45 2011-03-02 07:04:12.000 061 33329.71 312.93 2358.00 31.45 2011-03-02 07:04:13.000 061 33329.73 312.85 2358.10 31.45 2011-03-02 07:04:14.000 061 33329.73 312.84 2357.97 31.45 2011-03-02 07:04:15.000 061 33329.91 312.84 2358.10 31.45 2011-03-02 07:04:16.000 061 33329.94 312.74 2357.98 31.45 2011-03-02 07:04:17.000 061 33329.97 312.72 2358.01 31.45 2011-03-02 07:04:18.000 061 33330.07 312.72 2358.02 31.45 2011-03-02 07:04:19.000 061 33330.14 312.70 2357.97 31.45 2011-03-02 07:04:20.000 061 33330.20 312.66 2358.04 31.45 2011-03-02 07:04:21.000 061 33330.14 312.69 2357.94 31.45 2011-03-02 07:04:22.000 061 33330.23 312.63 2358.00 31.45 2011-03-02 07:04:23.000 061 33330.22 312.63 2357.95 31.45 2011-03-02 07:04:24.000 061 33330.26 312.64 2357.91 31.45 2011-03-02 07:04:25.000 061 33330.20 312.67 2357.86 31.45 2011-03-02 07:04:26.000 061 33330.07 312.67 2357.78 31.45 2011-03-02 07:04:27.000 061 33330.09 312.69 2357.89 31.45 2011-03-02 07:04:28.000 061 33329.96 312.70 2357.86 31.45 2011-03-02 07:04:29.000 061 33329.96 312.73 2357.86 31.45 2011-03-02 07:04:30.000 061 33329.81 312.76 2357.81 31.45 2011-03-02 07:04:31.000 061 33329.73 312.80 2357.84 31.45 2011-03-02 07:04:32.000 061 33329.57 312.84 2357.84 31.45 2011-03-02 07:04:33.000 061 33329.64 312.86 2357.91 31.45 2011-03-02 07:04:34.000 061 33329.47 312.88 2357.84 31.45 2011-03-02 07:04:35.000 061 33329.44 312.91 2357.80 31.45 2011-03-02 07:04:36.000 061 33329.46 312.90 2357.82 31.45 2011-03-02 07:04:37.000 061 33329.40 312.96 2357.93 31.45 2011-03-02 07:04:38.000 061 33329.35 312.90 2357.85 31.45 2011-03-02 07:04:39.000 061 33329.49 312.97 2357.89 31.45 2011-03-02 07:04:40.000 061 33329.49 312.97 2357.90 31.45 2011-03-02 07:04:41.000 061 33329.40 312.96 2357.89 31.45 2011-03-02 07:04:42.000 061 33329.46 312.96 2357.99 31.45 2011-03-02 07:04:43.000 061 33329.43 313.00 2357.98 31.45 2011-03-02 07:04:44.000 061 33329.33 313.03 2358.07 31.45 2011-03-02 07:04:45.000 061 33329.50 313.04 2358.05 31.45 2011-03-02 07:04:46.000 061 33329.39 313.03 2357.97 31.44 2011-03-02 07:04:47.000 061 33329.43 313.04 2357.97 31.44 2011-03-02 07:04:48.000 061 33329.38 313.06 2357.97 31.45 2011-03-02 07:04:49.000 061 33329.41 313.09 2358.15 31.45 2011-03-02 07:04:50.000 061 33329.41 313.06 2358.07 31.45 2011-03-02 07:04:51.000 061 33329.52 313.06 2358.12 31.45 2011-03-02 07:04:52.000 061 33329.54 313.02 2358.06 31.45 2011-03-02 07:04:53.000 061 33329.46 312.98 2357.99 31.44 2011-03-02 07:04:54.000 061 33329.50 312.93 2358.10 31.44 2011-03-02 07:04:55.000 061 33329.61 312.90 2358.09 31.44 2011-03-02 07:04:56.000 061 33329.64 312.88 2358.15 31.44 2011-03-02 07:04:57.000 061 33329.65 312.81 2358.14 31.44 2011-03-02 07:04:58.000 061 33329.88 312.71 2358.13 31.44 2011-03-02 07:04:59.000 061 33329.93 312.68 2358.08 31.44 2011-03-02 07:05:00.000 061 33329.94 312.63 2358.07 31.44 2011-03-02 07:05:01.000 061 33330.21 312.54 2358.16 31.44 2011-03-02 07:05:02.000 061 33330.18 312.54 2358.05 31.45 2011-03-02 07:05:03.000 061 33330.18 312.48 2358.13 31.45 2011-03-02 07:05:04.000 061 33330.17 312.45 2358.00 31.45 2011-03-02 07:05:05.000 061 33330.16 312.45 2358.07 31.45 2011-03-02 07:05:06.000 061 33330.14 312.44 2358.01 31.45 2011-03-02 07:05:07.000 061 33330.05 312.48 2357.95 31.45 2011-03-02 07:05:08.000 061 33330.03 312.49 2357.88 31.45 2011-03-02 07:05:09.000 061 33329.83 312.51 2357.88 31.45 2011-03-02 07:05:10.000 061 33329.80 312.56 2357.82 31.45 2011-03-02 07:05:11.000 061 33329.73 312.54 2357.84 31.45 2011-03-02 07:05:12.000 061 33329.60 312.59 2357.93 31.45 2011-03-02 07:05:13.000 061 33329.66 312.61 2357.86 31.45 2011-03-02 07:05:14.000 061 33329.49 312.62 2357.91 31.45 2011-03-02 07:05:15.000 061 33329.50 312.64 2357.88 31.45 2011-03-02 07:05:16.000 061 33329.48 312.69 2357.90 31.45 2011-03-02 07:05:17.000 061 33329.38 312.71 2357.95 31.44 2011-03-02 07:05:18.000 061 33329.34 312.77 2357.86 31.44 2011-03-02 07:05:19.000 061 33329.32 312.76 2357.95 31.45 2011-03-02 07:05:20.000 061 33329.19 312.81 2357.99 31.44 2011-03-02 07:05:21.000 061 33329.40 312.88 2358.01 31.45 2011-03-02 07:05:22.000 061 33329.32 312.87 2358.04 31.44 2011-03-02 07:05:23.000 061 33329.30 312.89 2358.00 31.44 2011-03-02 07:05:24.000 061 33329.40 312.97 2358.05 31.45 2011-03-02 07:05:25.000 061 33329.28 312.99 2358.05 31.44 2011-03-02 07:05:26.000 061 33329.29 313.03 2358.10 31.44 2011-03-02 07:05:27.000 061 33329.14 313.18 2358.12 31.45 2011-03-02 07:05:28.000 061 33329.07 313.20 2358.07 31.44 2011-03-02 07:05:29.000 061 33328.85 313.29 2358.04 31.44 2011-03-02 07:05:30.000 061 33328.83 313.37 2358.13 31.45 2011-03-02 07:05:31.000 061 33328.72 313.46 2358.14 31.45 2011-03-02 07:05:32.000 061 33328.64 313.42 2358.18 31.44 2011-03-02 07:05:33.000 061 33328.58 313.50 2358.24 31.45 2011-03-02 07:05:34.000 061 33328.56 313.45 2358.28 31.45 2011-03-02 07:05:35.000 061 33328.48 313.40 2358.28 31.44 2011-03-02 07:05:36.000 061 33328.46 313.45 2358.34 31.44 2011-03-02 07:05:37.000 061 33328.44 313.41 2358.42 31.44 2011-03-02 07:05:38.000 061 33328.41 313.38 2358.39 31.44 2011-03-02 07:05:39.000 061 33328.33 313.34 2358.51 31.44 2011-03-02 07:05:40.000 061 33328.49 313.27 2358.51 31.44 2011-03-02 07:05:41.000 061 33328.44 313.21 2358.56 31.45 2011-03-02 07:05:42.000 061 33328.46 313.22 2358.62 31.44 2011-03-02 07:05:43.000 061 33328.55 313.13 2358.68 31.44 2011-03-02 07:05:44.000 061 33328.67 313.02 2358.71 31.45 2011-03-02 07:05:45.000 061 33328.68 312.99 2358.71 31.45 2011-03-02 07:05:46.000 061 33328.78 312.89 2358.74 31.44 2011-03-02 07:05:47.000 061 33329.16 312.75 2358.76 31.44 2011-03-02 07:05:48.000 061 33329.13 312.71 2358.73 31.44 2011-03-02 07:05:49.000 061 33329.33 312.60 2358.74 31.44 2011-03-02 07:05:50.000 061 33329.52 312.51 2358.78 31.45 2011-03-02 07:05:51.000 061 33329.55 312.51 2358.74 31.45 2011-03-02 07:05:52.000 061 33329.93 312.38 2358.66 31.44 2011-03-02 07:05:53.000 061 33330.01 312.36 2358.62 31.44 2011-03-02 07:05:54.000 061 33330.05 312.34 2358.56 31.44 2011-03-02 07:05:55.000 061 33330.15 312.24 2358.56 31.44 2011-03-02 07:05:56.000 061 33330.33 312.26 2358.45 31.44 2011-03-02 07:05:57.000 061 33330.36 312.25 2358.37 31.44 2011-03-02 07:05:58.000 061 33330.47 312.19 2358.28 31.44 2011-03-02 07:05:59.000 061 33330.45 312.22 2358.28 31.44 2011-03-02 07:06:00.000 061 33330.56 312.24 2358.24 31.44 2011-03-02 07:06:01.000 061 33330.52 312.28 2358.10 31.44 2011-03-02 07:06:02.000 061 33330.48 312.33 2358.12 31.44 2011-03-02 07:06:03.000 061 33330.39 312.40 2358.06 31.44 2011-03-02 07:06:04.000 061 33330.24 312.50 2358.04 31.44 2011-03-02 07:06:05.000 061 33330.12 312.51 2357.99 31.44 2011-03-02 07:06:06.000 061 33330.08 312.54 2358.02 31.44 2011-03-02 07:06:07.000 061 33329.92 312.65 2358.06 31.44 2011-03-02 07:06:08.000 061 33329.85 312.72 2357.97 31.44 2011-03-02 07:06:09.000 061 33329.77 312.75 2357.94 31.44 2011-03-02 07:06:10.000 061 33329.64 312.78 2357.97 31.44 2011-03-02 07:06:11.000 061 33329.57 312.84 2357.83 31.44 2011-03-02 07:06:12.000 061 33329.51 312.89 2357.91 31.44 2011-03-02 07:06:13.000 061 33329.43 312.95 2358.03 31.44 2011-03-02 07:06:14.000 061 33329.42 313.00 2358.00 31.44 2011-03-02 07:06:15.000 061 33329.29 313.00 2357.94 31.44 2011-03-02 07:06:16.000 061 33329.21 313.06 2358.08 31.44 2011-03-02 07:06:17.000 061 33329.30 313.05 2358.11 31.44 2011-03-02 07:06:18.000 061 33329.25 313.07 2358.12 31.44 2011-03-02 07:06:19.000 061 33329.24 313.09 2358.22 31.44 2011-03-02 07:06:20.000 061 33329.10 313.11 2358.14 31.44 2011-03-02 07:06:21.000 061 33329.18 313.11 2358.15 31.44 2011-03-02 07:06:22.000 061 33329.11 313.18 2358.28 31.44 2011-03-02 07:06:23.000 061 33329.15 313.19 2358.31 31.44 2011-03-02 07:06:24.000 061 33329.11 313.21 2358.31 31.44 2011-03-02 07:06:25.000 061 33329.14 313.21 2358.28 31.44 2011-03-02 07:06:26.000 061 33329.02 313.25 2358.32 31.44 2011-03-02 07:06:27.000 061 33328.99 313.29 2358.39 31.44 2011-03-02 07:06:28.000 061 33329.05 313.33 2358.24 31.44 2011-03-02 07:06:29.000 061 33328.98 313.33 2358.40 31.44 2011-03-02 07:06:30.000 061 33328.93 313.36 2358.38 31.45 2011-03-02 07:06:31.000 061 33328.87 313.38 2358.45 31.44 2011-03-02 07:06:32.000 061 33328.84 313.43 2358.44 31.44 2011-03-02 07:06:33.000 061 33328.69 313.42 2358.52 31.44 2011-03-02 07:06:34.000 061 33328.67 313.43 2358.56 31.44 2011-03-02 07:06:35.000 061 33328.82 313.44 2358.63 31.44 2011-03-02 07:06:36.000 061 33328.78 313.43 2358.65 31.44 2011-03-02 07:06:37.000 061 33328.68 313.42 2358.59 31.44 2011-03-02 07:06:38.000 061 33328.68 313.37 2358.63 31.44 2011-03-02 07:06:39.000 061 33328.78 313.36 2358.67 31.44 2011-03-02 07:06:40.000 061 33328.83 313.31 2358.63 31.44 2011-03-02 07:06:41.000 061 33328.83 313.28 2358.72 31.45 2011-03-02 07:06:42.000 061 33328.85 313.22 2358.68 31.44 2011-03-02 07:06:43.000 061 33328.89 313.25 2358.78 31.45 2011-03-02 07:06:44.000 061 33329.00 313.16 2358.74 31.44 2011-03-02 07:06:45.000 061 33329.07 313.10 2358.75 31.45 2011-03-02 07:06:46.000 061 33329.08 313.06 2358.74 31.44 2011-03-02 07:06:47.000 061 33329.17 313.01 2358.79 31.44 2011-03-02 07:06:48.000 061 33329.17 312.97 2358.74 31.44 2011-03-02 07:06:49.000 061 33329.35 312.93 2358.68 31.44 2011-03-02 07:06:50.000 061 33329.32 312.90 2358.69 31.45 2011-03-02 07:06:51.000 061 33329.35 312.83 2358.76 31.45 2011-03-02 07:06:52.000 061 33329.49 312.85 2358.62 31.44 2011-03-02 07:06:53.000 061 33329.49 312.75 2358.65 31.45 2011-03-02 07:06:54.000 061 33329.48 312.76 2358.68 31.44 2011-03-02 07:06:55.000 061 33329.52 312.73 2358.57 31.44 2011-03-02 07:06:56.000 061 33329.56 312.72 2358.60 31.45 2011-03-02 07:06:57.000 061 33329.59 312.73 2358.61 31.44 2011-03-02 07:06:58.000 061 33329.62 312.68 2358.57 31.45 2011-03-02 07:06:59.000 061 33329.70 312.67 2358.52 31.45 2011-03-02 07:07:00.000 061 33329.70 312.67 2358.57 31.44 2011-03-02 07:07:01.000 061 33329.70 312.67 2358.45 31.44 2011-03-02 07:07:02.000 061 33329.61 312.68 2358.42 31.45 2011-03-02 07:07:03.000 061 33329.61 312.67 2358.47 31.44 2011-03-02 07:07:04.000 061 33329.71 312.68 2358.43 31.45 2011-03-02 07:07:05.000 061 33329.64 312.72 2358.41 31.45 2011-03-02 07:07:06.000 061 33329.63 312.73 2358.36 31.45 2011-03-02 07:07:07.000 061 33329.61 312.74 2358.41 31.45 2011-03-02 07:07:08.000 061 33329.57 312.81 2358.38 31.45 2011-03-02 07:07:09.000 061 33329.58 312.82 2358.34 31.45 2011-03-02 07:07:10.000 061 33329.64 312.77 2358.42 31.44 2011-03-02 07:07:11.000 061 33329.61 312.81 2358.31 31.45 2011-03-02 07:07:12.000 061 33329.64 312.80 2358.39 31.44 2011-03-02 07:07:13.000 061 33329.66 312.79 2358.37 31.45 2011-03-02 07:07:14.000 061 33329.69 312.75 2358.37 31.44 2011-03-02 07:07:15.000 061 33329.73 312.79 2358.37 31.44 2011-03-02 07:07:16.000 061 33329.76 312.77 2358.37 31.44 2011-03-02 07:07:17.000 061 33329.81 312.75 2358.37 31.45 2011-03-02 07:07:18.000 061 33329.77 312.78 2358.38 31.45 2011-03-02 07:07:19.000 061 33329.73 312.78 2358.33 31.45 2011-03-02 07:07:20.000 061 33329.71 312.82 2358.36 31.45 2011-03-02 07:07:21.000 061 33329.65 312.80 2358.36 31.44 2011-03-02 07:07:22.000 061 33329.76 312.81 2358.33 31.45 2011-03-02 07:07:23.000 061 33329.62 312.84 2358.34 31.45 2011-03-02 07:07:24.000 061 33329.69 312.87 2358.32 31.45 2011-03-02 07:07:25.000 061 33329.64 312.87 2358.34 31.45 2011-03-02 07:07:26.000 061 33329.57 312.86 2358.32 31.45 2011-03-02 07:07:27.000 061 33329.51 312.86 2358.30 31.45 2011-03-02 07:07:28.000 061 33329.61 312.86 2358.40 31.44 2011-03-02 07:07:29.000 061 33329.59 312.89 2358.38 31.44 2011-03-02 07:07:30.000 061 33329.54 312.90 2358.38 31.44 2011-03-02 07:07:31.000 061 33329.53 312.95 2358.32 31.44 2011-03-02 07:07:32.000 061 33329.46 312.94 2358.35 31.44 2011-03-02 07:07:33.000 061 33329.44 312.97 2358.27 31.44 2011-03-02 07:07:34.000 061 33329.45 312.97 2358.38 31.44 2011-03-02 07:07:35.000 061 33329.46 312.95 2358.46 31.44 2011-03-02 07:07:36.000 061 33329.42 312.97 2358.43 31.44 2011-03-02 07:07:37.000 061 33329.39 312.97 2358.41 31.45 2011-03-02 07:07:38.000 061 33329.54 312.94 2358.45 31.44 2011-03-02 07:07:39.000 061 33329.57 312.90 2358.41 31.44 2011-03-02 07:07:40.000 061 33329.40 312.94 2358.47 31.45 2011-03-02 07:07:41.000 061 33329.51 312.90 2358.43 31.45 2011-03-02 07:07:42.000 061 33329.40 312.88 2358.43 31.44 2011-03-02 07:07:43.000 061 33329.49 312.86 2358.47 31.45 2011-03-02 07:07:44.000 061 33329.48 312.88 2358.44 31.44 2011-03-02 07:07:45.000 061 33329.51 312.87 2358.43 31.44 2011-03-02 07:07:46.000 061 33329.55 312.84 2358.47 31.44 2011-03-02 07:07:47.000 061 33329.54 312.86 2358.45 31.45 2011-03-02 07:07:48.000 061 33329.48 312.85 2358.40 31.44 2011-03-02 07:07:49.000 061 33329.45 312.86 2358.47 31.45 2011-03-02 07:07:50.000 061 33329.58 312.84 2358.42 31.44 2011-03-02 07:07:51.000 061 33329.52 312.86 2358.47 31.44 2011-03-02 07:07:52.000 061 33329.54 312.88 2358.41 31.44 2011-03-02 07:07:53.000 061 33329.50 312.86 2358.45 31.44 2011-03-02 07:07:54.000 061 33329.58 312.86 2358.42 31.44 2011-03-02 07:07:55.000 061 33329.61 312.88 2358.47 31.44 2011-03-02 07:07:56.000 061 33329.61 312.86 2358.49 31.44 2011-03-02 07:07:57.000 061 33329.63 312.86 2358.50 31.44 2011-03-02 07:07:58.000 061 33329.62 312.82 2358.52 31.44 2011-03-02 07:07:59.000 061 33329.75 312.79 2358.50 31.44 2011-03-02 07:08:00.000 061 33329.77 312.77 2358.48 31.44 2011-03-02 07:08:01.000 061 33329.84 312.73 2358.50 31.44 2011-03-02 07:08:02.000 061 33329.88 312.77 2358.49 31.44 2011-03-02 07:08:03.000 061 33329.86 312.75 2358.44 31.44 2011-03-02 07:08:04.000 061 33329.94 312.73 2358.34 31.44 2011-03-02 07:08:05.000 061 33329.98 312.76 2358.47 31.44 2011-03-02 07:08:06.000 061 33330.00 312.75 2358.49 31.44 2011-03-02 07:08:07.000 061 33330.00 312.70 2358.40 31.44 2011-03-02 07:08:08.000 061 33329.95 312.76 2358.44 31.44 2011-03-02 07:08:09.000 061 33329.96 312.74 2358.39 31.44 2011-03-02 07:08:10.000 061 33330.01 312.73 2358.45 31.44 2011-03-02 07:08:11.000 061 33330.03 312.77 2358.35 31.44 2011-03-02 07:08:12.000 061 33329.98 312.73 2358.32 31.44 2011-03-02 07:08:13.000 061 33329.98 312.74 2358.38 31.44 2011-03-02 07:08:14.000 061 33329.99 312.81 2358.41 31.44 2011-03-02 07:08:15.000 061 33329.97 312.80 2358.32 31.44 2011-03-02 07:08:16.000 061 33330.02 312.78 2358.32 31.44 2011-03-02 07:08:17.000 061 33329.93 312.79 2358.35 31.44 2011-03-02 07:08:18.000 061 33330.02 312.78 2358.28 31.44 2011-03-02 07:08:19.000 061 33329.98 312.85 2358.37 31.44 2011-03-02 07:08:20.000 061 33329.92 312.85 2358.38 31.44 2011-03-02 07:08:21.000 061 33329.82 312.88 2358.33 31.44 2011-03-02 07:08:22.000 061 33329.89 312.88 2358.38 31.44 2011-03-02 07:08:23.000 061 33329.79 312.87 2358.28 31.44 2011-03-02 07:08:24.000 061 33329.88 312.87 2358.38 31.44 2011-03-02 07:08:25.000 061 33329.89 312.92 2358.31 31.44 2011-03-02 07:08:26.000 061 33329.83 312.90 2358.40 31.44 2011-03-02 07:08:27.000 061 33329.79 312.93 2358.35 31.44 2011-03-02 07:08:28.000 061 33329.78 312.94 2358.34 31.44 2011-03-02 07:08:29.000 061 33329.77 312.95 2358.33 31.44 2011-03-02 07:08:30.000 061 33329.79 312.98 2358.35 31.44 2011-03-02 07:08:31.000 061 33329.84 313.00 2358.44 31.44 2011-03-02 07:08:32.000 061 33329.82 312.98 2358.37 31.44 2011-03-02 07:08:33.000 061 33329.83 313.01 2358.45 31.44 2011-03-02 07:08:34.000 061 33329.82 312.90 2358.47 31.44 2011-03-02 07:08:35.000 061 33329.93 313.01 2358.38 31.44 2011-03-02 07:08:36.000 061 33329.80 313.00 2358.35 31.44 2011-03-02 07:08:37.000 061 33329.90 312.91 2358.47 31.44 2011-03-02 07:08:38.000 061 33329.93 312.93 2358.47 31.44 2011-03-02 07:08:39.000 061 33329.96 312.90 2358.53 31.44 2011-03-02 07:08:40.000 061 33329.98 312.91 2358.51 31.44 2011-03-02 07:08:41.000 061 33330.04 312.91 2358.40 31.44 2011-03-02 07:08:42.000 061 33330.09 312.86 2358.42 31.44 2011-03-02 07:08:43.000 061 33330.10 312.97 2358.50 31.44 2011-03-02 07:08:44.000 061 33330.19 312.94 2358.47 31.44 2011-03-02 07:08:45.000 061 33330.23 312.91 2358.42 31.44 2011-03-02 07:08:46.000 061 33330.25 312.90 2358.41 31.44 2011-03-02 07:08:47.000 061 33330.22 312.95 2358.42 31.44 2011-03-02 07:08:48.000 061 33330.16 312.94 2358.49 31.44 2011-03-02 07:08:49.000 061 33330.17 312.98 2358.41 31.44 2011-03-02 07:08:50.000 061 33330.16 312.97 2358.50 31.44 2011-03-02 07:08:51.000 061 33330.09 312.97 2358.41 31.44 2011-03-02 07:08:52.000 061 33330.08 312.92 2358.38 31.44 2011-03-02 07:08:53.000 061 33330.05 313.00 2358.43 31.44 2011-03-02 07:08:54.000 061 33330.00 312.98 2358.37 31.44 2011-03-02 07:08:55.000 061 33330.05 313.01 2358.46 31.44 2011-03-02 07:08:56.000 061 33329.98 313.00 2358.34 31.44 2011-03-02 07:08:57.000 061 33330.00 313.00 2358.48 31.44 2011-03-02 07:08:58.000 061 33329.95 313.01 2358.50 31.44 2011-03-02 07:08:59.000 061 33329.90 312.98 2358.50 31.44 2011-03-02 07:09:00.000 061 33329.90 312.96 2358.38 31.44 2011-03-02 07:09:01.000 061 33329.93 312.94 2358.53 31.44 2011-03-02 07:09:02.000 061 33329.93 312.92 2358.43 31.44 2011-03-02 07:09:03.000 061 33329.88 312.91 2358.42 31.44 2011-03-02 07:09:04.000 061 33329.90 312.86 2358.51 31.44 2011-03-02 07:09:05.000 061 33329.92 312.86 2358.51 31.44 2011-03-02 07:09:06.000 061 33329.94 312.84 2358.53 31.44 2011-03-02 07:09:07.000 061 33330.05 312.72 2358.43 31.44 2011-03-02 07:09:08.000 061 33330.01 312.71 2358.48 31.44 2011-03-02 07:09:09.000 061 33330.04 312.69 2358.44 31.44 2011-03-02 07:09:10.000 061 33330.11 312.67 2358.47 31.44 2011-03-02 07:09:11.000 061 33330.30 312.61 2358.43 31.44 2011-03-02 07:09:12.000 061 33330.25 312.58 2358.41 31.44 2011-03-02 07:09:13.000 061 33330.35 312.59 2358.39 31.44 2011-03-02 07:09:14.000 061 33330.45 312.52 2358.44 31.44 2011-03-02 07:09:15.000 061 33330.41 312.58 2358.43 31.44 2011-03-02 07:09:16.000 061 33330.56 312.56 2358.44 31.44 2011-03-02 07:09:17.000 061 33330.66 312.56 2358.45 31.44 2011-03-02 07:09:18.000 061 33330.60 312.52 2358.41 31.44 2011-03-02 07:09:19.000 061 33330.69 312.52 2358.37 31.44 2011-03-02 07:09:20.000 061 33330.66 312.52 2358.42 31.44 2011-03-02 07:09:21.000 061 33330.66 312.61 2358.31 31.44 2011-03-02 07:09:22.000 061 33330.69 312.57 2358.32 31.44 2011-03-02 07:09:23.000 061 33330.76 312.57 2358.26 31.44 2011-03-02 07:09:24.000 061 33330.70 312.58 2358.30 31.44 2011-03-02 07:09:25.000 061 33330.64 312.63 2358.26 31.44 2011-03-02 07:09:26.000 061 33330.62 312.67 2358.28 31.44 2011-03-02 07:09:27.000 061 33330.61 312.68 2358.22 31.44 2011-03-02 07:09:28.000 061 33330.57 312.70 2358.27 31.44 2011-03-02 07:09:29.000 061 33330.65 312.72 2358.25 31.44 2011-03-02 07:09:30.000 061 33330.64 312.69 2358.30 31.44 2011-03-02 07:09:31.000 061 33330.62 312.72 2358.26 31.44 2011-03-02 07:09:32.000 061 33330.58 312.76 2358.28 31.44 2011-03-02 07:09:33.000 061 33330.55 312.72 2358.26 31.44 2011-03-02 07:09:34.000 061 33330.61 312.73 2358.35 31.44 2011-03-02 07:09:35.000 061 33330.57 312.71 2358.21 31.44 2011-03-02 07:09:36.000 061 33330.57 312.71 2358.26 31.44 2011-03-02 07:09:37.000 061 33330.64 312.69 2358.24 31.44 2011-03-02 07:09:38.000 061 33330.61 312.72 2358.32 31.44 2011-03-02 07:09:39.000 061 33330.73 312.68 2358.27 31.44 2011-03-02 07:09:40.000 061 33330.61 312.72 2358.29 31.44 2011-03-02 07:09:41.000 061 33330.66 312.71 2358.26 31.44 2011-03-02 07:09:42.000 061 33330.60 312.68 2358.27 31.44 2011-03-02 07:09:43.000 061 33330.63 312.71 2358.30 31.44 2011-03-02 07:09:44.000 061 33330.68 312.70 2358.21 31.44 2011-03-02 07:09:45.000 061 33330.72 312.68 2358.35 31.44 2011-03-02 07:09:46.000 061 33330.76 312.76 2358.26 31.44 2011-03-02 07:09:47.000 061 33330.73 312.78 2358.26 31.44 2011-03-02 07:09:48.000 061 33330.71 312.75 2358.28 31.44 2011-03-02 07:09:49.000 061 33330.71 312.74 2358.31 31.44 2011-03-02 07:09:50.000 061 33330.78 312.79 2358.21 31.44 2011-03-02 07:09:51.000 061 33330.77 312.79 2358.36 31.44 2011-03-02 07:09:52.000 061 33330.67 312.86 2358.25 31.44 2011-03-02 07:09:53.000 061 33330.81 312.80 2358.31 31.44 2011-03-02 07:09:54.000 061 33330.63 312.81 2358.31 31.44 2011-03-02 07:09:55.000 061 33330.72 312.81 2358.33 31.44 2011-03-02 07:09:56.000 061 33330.81 312.84 2358.32 31.44 2011-03-02 07:09:57.000 061 33330.84 312.85 2358.29 31.44 2011-03-02 07:09:58.000 061 33330.80 312.87 2358.35 31.44 2011-03-02 07:09:59.000 061 33330.71 312.86 2358.37 31.44 2011-03-02 07:10:00.000 061 33330.77 312.87 2358.32 31.44 2011-03-02 07:10:01.000 061 33330.77 312.89 2358.34 31.44 2011-03-02 07:10:02.000 061 33330.86 312.89 2358.27 31.44 2011-03-02 07:10:03.000 061 33330.85 312.88 2358.24 31.44 2011-03-02 07:10:04.000 061 33330.86 312.91 2358.36 31.44 2011-03-02 07:10:05.000 061 33330.81 312.88 2358.36 31.44 2011-03-02 07:10:06.000 061 33330.80 312.85 2358.24 31.44 2011-03-02 07:10:07.000 061 33330.75 312.91 2358.37 31.44 2011-03-02 07:10:08.000 061 33330.79 312.88 2358.34 31.44 2011-03-02 07:10:09.000 061 33330.83 312.91 2358.27 31.44 2011-03-02 07:10:10.000 061 33330.83 312.88 2358.28 31.44 2011-03-02 07:10:11.000 061 33330.75 312.93 2358.35 31.44 2011-03-02 07:10:12.000 061 33330.79 312.92 2358.38 31.44 2011-03-02 07:10:13.000 061 33330.76 312.96 2358.36 31.44 2011-03-02 07:10:14.000 061 33330.80 312.93 2358.35 31.44 2011-03-02 07:10:15.000 061 33330.75 312.99 2358.35 31.44 2011-03-02 07:10:16.000 061 33330.80 312.93 2358.39 31.44 2011-03-02 07:10:17.000 061 33330.88 312.95 2358.30 31.44 2011-03-02 07:10:18.000 061 33330.78 312.97 2358.40 31.44 2011-03-02 07:10:19.000 061 33330.87 312.92 2358.38 31.44 2011-03-02 07:10:20.000 061 33330.98 312.90 2358.40 31.44 2011-03-02 07:10:21.000 061 33331.01 312.94 2358.34 31.44 2011-03-02 07:10:22.000 061 33330.82 312.93 2358.37 31.44 2011-03-02 07:10:23.000 061 33330.92 312.88 2358.40 31.44 2011-03-02 07:10:24.000 061 33330.91 312.90 2358.37 31.44 2011-03-02 07:10:25.000 061 33330.95 312.96 2358.39 31.44 2011-03-02 07:10:26.000 061 33330.92 312.94 2358.44 31.44 2011-03-02 07:10:27.000 061 33330.97 312.91 2358.43 31.44 2011-03-02 07:10:28.000 061 33330.92 312.92 2358.28 31.44 2011-03-02 07:10:29.000 061 33330.92 312.94 2358.44 31.44 2011-03-02 07:10:30.000 061 33330.93 312.93 2358.44 31.44 2011-03-02 07:10:31.000 061 33330.91 312.95 2358.44 31.44 2011-03-02 07:10:32.000 061 33330.91 313.00 2358.39 31.44 2011-03-02 07:10:33.000 061 33330.88 312.94 2358.35 31.44 2011-03-02 07:10:34.000 061 33330.88 312.96 2358.43 31.44 2011-03-02 07:10:35.000 061 33331.00 312.98 2358.41 31.44 2011-03-02 07:10:36.000 061 33330.88 313.01 2358.41 31.44 2011-03-02 07:10:37.000 061 33330.76 312.97 2358.39 31.44 2011-03-02 07:10:38.000 061 33330.91 313.02 2358.41 31.44 2011-03-02 07:10:39.000 061 33330.85 313.02 2358.44 31.44 2011-03-02 07:10:40.000 061 33330.74 313.05 2358.45 31.44 2011-03-02 07:10:41.000 061 33330.78 313.05 2358.55 31.44 2011-03-02 07:10:42.000 061 33330.75 313.06 2358.51 31.44 2011-03-02 07:10:43.000 061 33330.76 313.14 2358.50 31.44 2011-03-02 07:10:44.000 061 33330.70 313.12 2358.50 31.44 2011-03-02 07:10:45.000 061 33330.66 313.12 2358.49 31.44 2011-03-02 07:10:46.000 061 33330.56 313.21 2358.49 31.44 2011-03-02 07:10:47.000 061 33330.56 313.22 2358.50 31.44 2011-03-02 07:10:48.000 061 33330.70 313.25 2358.51 31.44 2011-03-02 07:10:49.000 061 33330.64 313.28 2358.59 31.44 2011-03-02 07:10:50.000 061 33330.59 313.27 2358.66 31.44 2011-03-02 07:10:51.000 061 33330.59 313.27 2358.60 31.44 2011-03-02 07:10:52.000 061 33330.64 313.28 2358.68 31.44 2011-03-02 07:10:53.000 061 33330.61 313.30 2358.62 31.44 2011-03-02 07:10:54.000 061 33330.61 313.29 2358.57 31.44 2011-03-02 07:10:55.000 061 33330.65 313.32 2358.66 31.44 2011-03-02 07:10:56.000 061 33330.67 313.33 2358.68 31.44 2011-03-02 07:10:57.000 061 33330.63 313.30 2358.65 31.44 2011-03-02 07:10:58.000 061 33330.60 313.32 2358.62 31.44 2011-03-02 07:10:59.000 061 33330.56 313.34 2358.71 31.44 2011-03-02 07:11:00.000 061 33330.58 313.33 2358.67 31.44 2011-03-02 07:11:01.000 061 33330.61 313.33 2358.65 31.43 2011-03-02 07:11:02.000 061 33330.58 313.34 2358.70 31.43 2011-03-02 07:11:03.000 061 33330.63 313.34 2358.69 31.44 2011-03-02 07:11:04.000 061 33330.59 313.39 2358.76 31.44 2011-03-02 07:11:05.000 061 33330.69 313.42 2358.75 31.44 2011-03-02 07:11:06.000 061 33330.60 313.38 2358.71 31.44 2011-03-02 07:11:07.000 061 33330.78 313.37 2358.69 31.44 2011-03-02 07:11:08.000 061 33330.74 313.37 2358.78 31.44 2011-03-02 07:11:09.000 061 33330.69 313.37 2358.76 31.44 2011-03-02 07:11:10.000 061 33330.75 313.37 2358.78 31.44 2011-03-02 07:11:11.000 061 33330.64 313.37 2358.83 31.44 2011-03-02 07:11:12.000 061 33330.70 313.41 2358.86 31.44 2011-03-02 07:11:13.000 061 33330.77 313.36 2358.82 31.43 2011-03-02 07:11:14.000 061 33330.81 313.39 2358.89 31.44 2011-03-02 07:11:15.000 061 33330.85 313.41 2358.72 31.43 2011-03-02 07:11:16.000 061 33330.85 313.44 2358.84 31.43 2011-03-02 07:11:17.000 061 33330.75 313.46 2358.89 31.43 2011-03-02 07:11:18.000 061 33330.73 313.46 2359.00 31.43 2011-03-02 07:11:19.000 061 33330.75 313.49 2358.93 31.43 2011-03-02 07:11:20.000 061 33330.72 313.47 2358.85 31.44 2011-03-02 07:11:21.000 061 33330.72 313.48 2358.82 31.44 2011-03-02 07:11:22.000 061 33330.77 313.55 2358.81 31.44 2011-03-02 07:11:23.000 061 33330.78 313.48 2358.93 31.44 2011-03-02 07:11:24.000 061 33330.65 313.51 2358.93 31.43 2011-03-02 07:11:25.000 061 33330.67 313.58 2358.89 31.44 2011-03-02 07:11:26.000 061 33330.71 313.58 2358.81 31.44 2011-03-02 07:11:27.000 061 33330.66 313.58 2358.90 31.44 2011-03-02 07:11:28.000 061 33330.77 313.62 2358.93 31.44 2011-03-02 07:11:29.000 061 33330.64 313.62 2358.84 31.44 2011-03-02 07:11:30.000 061 33330.71 313.57 2358.87 31.44 2011-03-02 07:11:31.000 061 33330.61 313.64 2358.99 31.44 2011-03-02 07:11:32.000 061 33330.67 313.60 2358.95 31.44 2011-03-02 07:11:33.000 061 33330.66 313.64 2358.85 31.44 2011-03-02 07:11:34.000 061 33330.70 313.62 2358.92 31.43 2011-03-02 07:11:35.000 061 33330.74 313.64 2358.99 31.43 2011-03-02 07:11:36.000 061 33330.85 313.64 2358.94 31.43 2011-03-02 07:11:37.000 061 33330.81 313.60 2358.95 31.43 2011-03-02 07:11:38.000 061 33330.82 313.59 2358.96 31.43 2011-03-02 07:11:39.000 061 33330.80 313.65 2358.99 31.43 2011-03-02 07:11:40.000 061 33330.78 313.60 2358.89 31.43 2011-03-02 07:11:41.000 061 33330.86 313.67 2359.04 31.43 2011-03-02 07:11:42.000 061 33330.75 313.68 2359.03 31.43 2011-03-02 07:11:43.000 061 33330.73 313.73 2358.94 31.44 2011-03-02 07:11:44.000 061 33330.75 313.73 2359.02 31.44 2011-03-02 07:11:45.000 061 33330.78 313.71 2358.99 31.44 2011-03-02 07:11:46.000 061 33330.73 313.76 2359.00 31.43 2011-03-02 07:11:47.000 061 33330.73 313.75 2359.03 31.43 2011-03-02 07:11:48.000 061 33330.71 313.79 2359.00 31.43 2011-03-02 07:11:49.000 061 33330.71 313.79 2359.06 31.44 2011-03-02 07:11:50.000 061 33330.69 313.77 2359.09 31.44 2011-03-02 07:11:51.000 061 33330.83 313.79 2359.14 31.43 2011-03-02 07:11:52.000 061 33330.63 313.78 2359.11 31.43 2011-03-02 07:11:53.000 061 33330.79 313.73 2359.08 31.44 2011-03-02 07:11:54.000 061 33330.66 313.75 2359.09 31.44 2011-03-02 07:11:55.000 061 33330.70 313.80 2359.08 31.43 2011-03-02 07:11:56.000 061 33330.66 313.78 2359.16 31.43 2011-03-02 07:11:57.000 061 33330.67 313.79 2359.10 31.43 2011-03-02 07:11:58.000 061 33330.70 313.83 2359.03 31.43 2011-03-02 07:11:59.000 061 33330.52 313.80 2359.11 31.43 2011-03-02 07:12:00.000 061 33330.50 313.80 2359.13 31.43 2011-03-02 07:12:01.000 061 33330.51 313.81 2359.17 31.44 2011-03-02 07:12:02.000 061 33330.54 313.85 2359.18 31.44 2011-03-02 07:12:03.000 061 33330.54 313.83 2359.19 31.43 2011-03-02 07:12:04.000 061 33330.62 313.81 2359.15 31.43 2011-03-02 07:12:05.000 061 33330.40 313.85 2359.11 31.43 2011-03-02 07:12:06.000 061 33330.48 313.84 2359.16 31.44 2011-03-02 07:12:07.000 061 33330.42 313.85 2359.07 31.43 2011-03-02 07:12:08.000 061 33330.46 313.86 2359.14 31.43 2011-03-02 07:12:09.000 061 33330.45 313.87 2359.16 31.43 2011-03-02 07:12:10.000 061 33330.24 313.90 2359.27 31.43 2011-03-02 07:12:11.000 061 33330.26 313.95 2359.17 31.43 2011-03-02 07:12:12.000 061 33330.31 313.93 2359.20 31.43 2011-03-02 07:12:13.000 061 33330.25 313.93 2359.28 31.44 2011-03-02 07:12:14.000 061 33330.33 313.97 2359.25 31.44 2011-03-02 07:12:15.000 061 33330.29 313.94 2359.16 31.44 2011-03-02 07:12:16.000 061 33330.34 313.91 2359.29 31.44 2011-03-02 07:12:17.000 061 33330.44 313.91 2359.30 31.44 2011-03-02 07:12:18.000 061 33330.38 313.91 2359.27 31.44 2011-03-02 07:12:19.000 061 33330.34 313.95 2359.36 31.44 2011-03-02 07:12:20.000 061 33330.42 313.90 2359.36 31.43 2011-03-02 07:12:21.000 061 33330.35 313.93 2359.37 31.43 2011-03-02 07:12:22.000 061 33330.44 313.95 2359.23 31.43 2011-03-02 07:12:23.000 061 33330.33 313.98 2359.34 31.43 2011-03-02 07:12:24.000 061 33330.40 313.95 2359.33 31.43 2011-03-02 07:12:25.000 061 33330.48 313.91 2359.34 31.43 2011-03-02 07:12:26.000 061 33330.50 313.93 2359.36 31.43 2011-03-02 07:12:27.000 061 33330.53 313.93 2359.31 31.43 2011-03-02 07:12:28.000 061 33330.42 313.97 2359.38 31.44 2011-03-02 07:12:29.000 061 33330.41 313.99 2359.36 31.44 2011-03-02 07:12:30.000 061 33330.36 314.01 2359.41 31.44 2011-03-02 07:12:31.000 061 33330.43 314.02 2359.37 31.44 2011-03-02 07:12:32.000 061 33330.45 314.06 2359.34 31.44 2011-03-02 07:12:33.000 061 33330.35 314.06 2359.41 31.44 2011-03-02 07:12:34.000 061 33330.56 314.06 2359.35 31.44 2011-03-02 07:12:35.000 061 33330.41 314.14 2359.34 31.44 2011-03-02 07:12:36.000 061 33330.50 314.12 2359.40 31.43 2011-03-02 07:12:37.000 061 33330.51 314.16 2359.43 31.44 2011-03-02 07:12:38.000 061 33330.55 314.16 2359.43 31.43 2011-03-02 07:12:39.000 061 33330.45 314.14 2359.37 31.43 2011-03-02 07:12:40.000 061 33330.43 314.18 2359.41 31.43 2011-03-02 07:12:41.000 061 33330.47 314.21 2359.45 31.43 2011-03-02 07:12:42.000 061 33330.46 314.15 2359.49 31.43 2011-03-02 07:12:43.000 061 33330.46 314.17 2359.49 31.44 2011-03-02 07:12:44.000 061 33330.37 314.19 2359.50 31.43 2011-03-02 07:12:45.000 061 33330.41 314.21 2359.44 31.43 2011-03-02 07:12:46.000 061 33330.38 314.17 2359.37 31.44 2011-03-02 07:12:47.000 061 33330.49 314.17 2359.43 31.44 2011-03-02 07:12:48.000 061 33330.44 314.10 2359.39 31.44 2011-03-02 07:12:49.000 061 33330.34 314.10 2359.40 31.44 2011-03-02 07:12:50.000 061 33330.39 314.11 2359.39 31.44 2011-03-02 07:12:51.000 061 33330.49 314.10 2359.41 31.44 2011-03-02 07:12:52.000 061 33330.26 314.06 2359.37 31.44 2011-03-02 07:12:53.000 061 33330.32 314.06 2359.45 31.44 2011-03-02 07:12:54.000 061 33330.23 314.04 2359.43 31.44 2011-03-02 07:12:55.000 061 33330.23 314.01 2359.45 31.43 2011-03-02 07:12:56.000 061 33330.26 314.04 2359.54 31.44 2011-03-02 07:12:57.000 061 33330.21 314.01 2359.55 31.44 2011-03-02 07:12:58.000 061 33330.26 314.06 2359.45 31.44 2011-03-02 07:12:59.000 061 33330.26 314.02 2359.50 31.44 2011-03-02 07:13:00.000 061 33330.17 314.00 2359.45 31.44 2011-03-02 07:13:01.000 061 33330.20 314.03 2359.40 31.44 2011-03-02 07:13:02.000 061 33330.17 313.99 2359.53 31.44 2011-03-02 07:13:03.000 061 33330.11 314.01 2359.57 31.44 2011-03-02 07:13:04.000 061 33330.20 314.04 2359.53 31.44 2011-03-02 07:13:05.000 061 33330.06 313.99 2359.52 31.44 2011-03-02 07:13:06.000 061 33330.10 314.00 2359.52 31.44 2011-03-02 07:13:07.000 061 33330.07 314.05 2359.55 31.44 2011-03-02 07:13:08.000 061 33330.06 313.99 2359.54 31.44 2011-03-02 07:13:09.000 061 33330.02 314.04 2359.61 31.44 2011-03-02 07:13:10.000 061 33330.07 314.03 2359.53 31.44 2011-03-02 07:13:11.000 061 33330.01 313.98 2359.53 31.44 2011-03-02 07:13:12.000 061 33329.92 313.96 2359.59 31.44 2011-03-02 07:13:13.000 061 33329.96 314.00 2359.59 31.44 2011-03-02 07:13:14.000 061 33329.99 313.99 2359.56 31.44 2011-03-02 07:13:15.000 061 33329.94 313.95 2359.60 31.44 2011-03-02 07:13:16.000 061 33329.88 313.99 2359.62 31.43 2011-03-02 07:13:17.000 061 33329.86 313.95 2359.60 31.44 2011-03-02 07:13:18.000 061 33329.85 313.94 2359.65 31.43 2011-03-02 07:13:19.000 061 33329.88 313.96 2359.64 31.43 2011-03-02 07:13:20.000 061 33329.83 313.98 2359.64 31.43 2011-03-02 07:13:21.000 061 33329.78 314.01 2359.61 31.43 2011-03-02 07:13:22.000 061 33329.78 313.99 2359.62 31.43 2011-03-02 07:13:23.000 061 33329.71 313.93 2359.59 31.44 2011-03-02 07:13:24.000 061 33329.71 313.95 2359.53 31.44 2011-03-02 07:13:25.000 061 33329.67 313.95 2359.61 31.44 2011-03-02 07:13:26.000 061 33329.71 313.95 2359.69 31.44 2011-03-02 07:13:27.000 061 33329.74 313.95 2359.62 31.44 2011-03-02 07:13:28.000 061 33329.68 313.90 2359.65 31.44 2011-03-02 07:13:29.000 061 33329.67 313.91 2359.62 31.44 2011-03-02 07:13:30.000 061 33329.72 313.87 2359.66 31.44 2011-03-02 07:13:31.000 061 33329.76 313.92 2359.60 31.44 2011-03-02 07:13:32.000 061 33329.76 313.85 2359.75 31.44 2011-03-02 07:13:33.000 061 33329.80 313.87 2359.65 31.44 2011-03-02 07:13:34.000 061 33329.79 313.86 2359.67 31.44 2011-03-02 07:13:35.000 061 33329.89 313.85 2359.68 31.44 2011-03-02 07:13:36.000 061 33329.80 313.82 2359.70 31.44 2011-03-02 07:13:37.000 061 33329.83 313.81 2359.71 31.44 2011-03-02 07:13:38.000 061 33329.91 313.73 2359.77 31.44 2011-03-02 07:13:39.000 061 33329.89 313.73 2359.72 31.44 2011-03-02 07:13:40.000 061 33329.95 313.67 2359.66 31.44 2011-03-02 07:13:41.000 061 33329.97 313.65 2359.68 31.44 2011-03-02 07:13:42.000 061 33330.00 313.62 2359.62 31.44 2011-03-02 07:13:43.000 061 33330.01 313.58 2359.70 31.44 2011-03-02 07:13:44.000 061 33330.03 313.56 2359.62 31.44 2011-03-02 07:13:45.000 061 33330.02 313.55 2359.65 31.44 2011-03-02 07:13:46.000 061 33329.98 313.57 2359.64 31.44 2011-03-02 07:13:47.000 061 33329.96 313.53 2359.64 31.44 2011-03-02 07:13:48.000 061 33329.92 313.53 2359.55 31.44 2011-03-02 07:13:49.000 061 33329.93 313.54 2359.65 31.44 2011-03-02 07:13:50.000 061 33329.88 313.56 2359.51 31.44 2011-03-02 07:13:51.000 061 33329.92 313.58 2359.49 31.44 2011-03-02 07:13:52.000 061 33329.85 313.58 2359.61 31.44 2011-03-02 07:13:53.000 061 33329.76 313.61 2359.56 31.44 2011-03-02 07:13:54.000 061 33329.85 313.62 2359.50 31.44 2011-03-02 07:13:55.000 061 33329.81 313.65 2359.52 31.44 2011-03-02 07:13:56.000 061 33329.71 313.67 2359.48 31.44 2011-03-02 07:13:57.000 061 33329.86 313.70 2359.54 31.44 2011-03-02 07:13:58.000 061 33329.75 313.68 2359.48 31.44 2011-03-02 07:13:59.000 061 33329.78 313.75 2359.56 31.44 2011-03-02 07:14:00.000 061 33329.68 313.77 2359.52 31.44 2011-03-02 07:14:01.000 061 33329.79 313.69 2359.55 31.44 2011-03-02 07:14:02.000 061 33329.68 313.79 2359.59 31.44 2011-03-02 07:14:03.000 061 33329.72 313.80 2359.47 31.44 2011-03-02 07:14:04.000 061 33329.53 313.87 2359.53 31.44 2011-03-02 07:14:05.000 061 33329.59 313.88 2359.56 31.44 2011-03-02 07:14:06.000 061 33329.48 313.93 2359.55 31.44 2011-03-02 07:14:07.000 061 33329.46 313.88 2359.56 31.44 2011-03-02 07:14:08.000 061 33329.43 313.90 2359.63 31.44 2011-03-02 07:14:09.000 061 33329.46 313.95 2359.59 31.44 2011-03-02 07:14:10.000 061 33329.46 313.95 2359.61 31.44 2011-03-02 07:14:11.000 061 33329.50 313.99 2359.55 31.43 2011-03-02 07:14:12.000 061 33329.42 313.92 2359.56 31.43 2011-03-02 07:14:13.000 061 33329.43 313.99 2359.55 31.43 2011-03-02 07:14:14.000 061 33329.44 313.97 2359.59 31.43 2011-03-02 07:14:15.000 061 33329.32 313.99 2359.57 31.43 2011-03-02 07:14:16.000 061 33329.40 313.98 2359.64 31.43 2011-03-02 07:14:17.000 061 33329.36 314.07 2359.64 31.44 2011-03-02 07:14:18.000 061 33329.28 314.08 2359.66 31.44 2011-03-02 07:14:19.000 061 33329.27 314.10 2359.68 31.44 2011-03-02 07:14:20.000 061 33329.25 314.12 2359.72 31.44 2011-03-02 07:14:21.000 061 33329.08 314.11 2359.71 31.44 2011-03-02 07:14:22.000 061 33329.14 314.11 2359.73 31.43 2011-03-02 07:14:23.000 061 33329.18 314.13 2359.84 31.44 2011-03-02 07:14:24.000 061 33329.11 314.09 2359.81 31.44 2011-03-02 07:14:25.000 061 33329.17 314.09 2359.71 31.44 2011-03-02 07:14:26.000 061 33329.21 314.05 2359.82 31.43 2011-03-02 07:14:27.000 061 33329.24 314.04 2359.78 31.43 2011-03-02 07:14:28.000 061 33329.31 314.01 2359.76 31.44 2011-03-02 07:14:29.000 061 33329.27 313.95 2359.84 31.43 2011-03-02 07:14:30.000 061 33329.26 313.96 2359.86 31.43 2011-03-02 07:14:31.000 061 33329.27 313.91 2359.75 31.43 2011-03-02 07:14:32.000 061 33329.32 313.94 2359.81 31.43 2011-03-02 07:14:33.000 061 33329.33 313.93 2359.94 31.43 2011-03-02 07:14:34.000 061 33329.29 313.96 2359.85 31.44 2011-03-02 07:14:35.000 061 33329.27 313.95 2359.79 31.43 2011-03-02 07:14:36.000 061 33329.27 313.93 2359.79 31.43 2011-03-02 07:14:37.000 061 33329.26 313.98 2359.90 31.44 2011-03-02 07:14:38.000 061 33329.29 313.91 2359.84 31.43 2011-03-02 07:14:39.000 061 33329.27 313.99 2359.76 31.43 2011-03-02 07:14:40.000 061 33329.38 313.95 2359.86 31.43 2011-03-02 07:14:41.000 061 33329.38 313.93 2359.86 31.43 2011-03-02 07:14:42.000 061 33329.42 313.90 2359.83 31.43 2011-03-02 07:14:43.000 061 33329.54 313.88 2359.87 31.43 2011-03-02 07:14:44.000 061 33329.59 313.83 2359.73 31.43 2011-03-02 07:14:45.000 061 33329.55 313.79 2359.82 31.43 2011-03-02 07:14:46.000 061 33329.61 313.82 2359.77 31.44 2011-03-02 07:14:47.000 061 33329.48 313.81 2359.71 31.43 2011-03-02 07:14:48.000 061 33329.58 313.83 2359.66 31.43 2011-03-02 07:14:49.000 061 33329.48 313.85 2359.68 31.44 2011-03-02 07:14:50.000 061 33329.42 313.95 2359.68 31.43 2011-03-02 07:14:51.000 061 33329.30 313.91 2359.65 31.43 2011-03-02 07:14:52.000 061 33329.18 313.99 2359.71 31.43 2011-03-02 07:14:53.000 061 33329.13 314.02 2359.70 31.44 2011-03-02 07:14:54.000 061 33329.07 314.04 2359.65 31.44 2011-03-02 07:14:55.000 061 33329.10 314.06 2359.68 31.44 2011-03-02 07:14:56.000 061 33329.05 314.10 2359.64 31.43 2011-03-02 07:14:57.000 061 33328.86 314.12 2359.70 31.43 2011-03-02 07:14:58.000 061 33328.98 314.11 2359.78 31.43 2011-03-02 07:14:59.000 061 33329.09 314.13 2359.70 31.44 2011-03-02 07:15:00.000 061 33328.95 314.13 2359.72 31.43 2011-03-02 07:15:01.000 061 33328.94 314.16 2359.71 31.43 2011-03-02 07:15:02.000 061 33328.96 314.12 2359.81 31.43 2011-03-02 07:15:03.000 061 33328.95 314.15 2359.81 31.44 2011-03-02 07:15:04.000 061 33329.04 314.08 2359.84 31.44 2011-03-02 07:15:05.000 061 33329.10 314.05 2359.83 31.44 2011-03-02 07:15:06.000 061 33329.15 314.01 2359.83 31.44 2011-03-02 07:15:07.000 061 33329.21 314.02 2359.97 31.43 2011-03-02 07:15:08.000 061 33329.28 313.95 2359.84 31.44 2011-03-02 07:15:09.000 061 33329.39 313.89 2359.86 31.43 2011-03-02 07:15:10.000 061 33329.35 313.87 2359.86 31.43 2011-03-02 07:15:11.000 061 33329.39 313.84 2359.77 31.43 2011-03-02 07:15:12.000 061 33329.54 313.85 2359.77 31.43 2011-03-02 07:15:13.000 061 33329.51 313.84 2359.83 31.43 2011-03-02 07:15:14.000 061 33329.45 313.84 2359.81 31.44 2011-03-02 07:15:15.000 061 33329.53 313.83 2359.81 31.44 2011-03-02 07:15:16.000 061 33329.40 313.85 2359.79 31.44 2011-03-02 07:15:17.000 061 33329.41 313.91 2359.72 31.44 2011-03-02 07:15:18.000 061 33329.30 313.90 2359.67 31.44 2011-03-02 07:15:19.000 061 33329.32 313.90 2359.75 31.43 2011-03-02 07:15:20.000 061 33329.30 313.91 2359.77 31.43 2011-03-02 07:15:21.000 061 33329.19 313.88 2359.74 31.44 2011-03-02 07:15:22.000 061 33329.23 313.90 2359.77 31.44 2011-03-02 07:15:23.000 061 33329.17 313.91 2359.79 31.44 2011-03-02 07:15:24.000 061 33329.19 313.88 2359.79 31.44 2011-03-02 07:15:25.000 061 33329.15 313.88 2359.80 31.43 2011-03-02 07:15:26.000 061 33329.25 313.84 2359.74 31.43 2011-03-02 07:15:27.000 061 33329.22 313.80 2359.81 31.43 2011-03-02 07:15:28.000 061 33329.19 313.79 2359.75 31.44 2011-03-02 07:15:29.000 061 33329.32 313.78 2359.72 31.44 2011-03-02 07:15:30.000 061 33329.26 313.74 2359.77 31.44 2011-03-02 07:15:31.000 061 33329.45 313.64 2359.76 31.43 2011-03-02 07:15:32.000 061 33329.46 313.61 2359.80 31.43 2011-03-02 07:15:33.000 061 33329.48 313.58 2359.74 31.43 2011-03-02 07:15:34.000 061 33329.57 313.54 2359.81 31.43 2011-03-02 07:15:35.000 061 33329.75 313.48 2359.73 31.43 2011-03-02 07:15:36.000 061 33329.70 313.42 2359.73 31.43 2011-03-02 07:15:37.000 061 33329.88 313.40 2359.72 31.43 2011-03-02 07:15:38.000 061 33329.90 313.35 2359.72 31.44 2011-03-02 07:15:39.000 061 33329.97 313.30 2359.67 31.44 2011-03-02 07:15:40.000 061 33329.99 313.38 2359.70 31.44 2011-03-02 07:15:41.000 061 33330.01 313.33 2359.60 31.43 2011-03-02 07:15:42.000 061 33329.88 313.35 2359.56 31.43 2011-03-02 07:15:43.000 061 33329.98 313.34 2359.58 31.43 2011-03-02 07:15:44.000 061 33329.85 313.40 2359.50 31.43 2011-03-02 07:15:45.000 061 33329.86 313.42 2359.58 31.43 2011-03-02 07:15:46.000 061 33329.66 313.46 2359.38 31.43 2011-03-02 07:15:47.000 061 33329.76 313.50 2359.43 31.43 2011-03-02 07:15:48.000 061 33329.67 313.50 2359.36 31.43 2011-03-02 07:15:49.000 061 33329.58 313.57 2359.43 31.43 2011-03-02 07:15:50.000 061 33329.58 313.54 2359.45 31.43 2011-03-02 07:15:51.000 061 33329.57 313.54 2359.43 31.43 2011-03-02 07:15:52.000 061 33329.40 313.58 2359.49 31.43 2011-03-02 07:15:53.000 061 33329.45 313.60 2359.46 31.43 2011-03-02 07:15:54.000 061 33329.41 313.58 2359.47 31.43 2011-03-02 07:15:55.000 061 33329.51 313.57 2359.51 31.43 2011-03-02 07:15:56.000 061 33329.54 313.52 2359.56 31.43 2011-03-02 07:15:57.000 061 33329.54 313.51 2359.43 31.43 2011-03-02 07:15:58.000 061 33329.55 313.49 2359.55 31.43 2011-03-02 07:15:59.000 061 33329.58 313.53 2359.58 31.43 2011-03-02 07:16:00.000 061 33329.50 313.48 2359.56 31.43 2011-03-02 07:16:01.000 061 33329.71 313.44 2359.49 31.44 2011-03-02 07:16:02.000 061 33329.70 313.42 2359.47 31.43 2011-03-02 07:16:03.000 061 33329.70 313.41 2359.48 31.43 2011-03-02 07:16:04.000 061 33329.55 313.35 2359.54 31.43 2011-03-02 07:16:05.000 061 33329.72 313.38 2359.48 31.44 2011-03-02 07:16:06.000 061 33329.66 313.35 2359.41 31.43 2011-03-02 07:16:07.000 061 33329.76 313.37 2359.45 31.43 2011-03-02 07:16:08.000 061 33329.69 313.34 2359.48 31.43 2011-03-02 07:16:09.000 061 33329.67 313.36 2359.46 31.43 2011-03-02 07:16:10.000 061 33329.61 313.32 2359.41 31.43 2011-03-02 07:16:11.000 061 33329.64 313.34 2359.48 31.43 2011-03-02 07:16:12.000 061 33329.58 313.33 2359.36 31.43 2011-03-02 07:16:13.000 061 33329.68 313.34 2359.44 31.43 2011-03-02 07:16:14.000 061 33329.55 313.33 2359.43 31.43 2011-03-02 07:16:15.000 061 33329.47 313.32 2359.50 31.43 2011-03-02 07:16:16.000 061 33329.62 313.32 2359.50 31.43 2011-03-02 07:16:17.000 061 33329.56 313.37 2359.56 31.43 2011-03-02 07:16:18.000 061 33329.53 313.37 2359.47 31.43 2011-03-02 07:16:19.000 061 33329.56 313.39 2359.43 31.43 2011-03-02 07:16:20.000 061 33329.44 313.38 2359.44 31.43 2011-03-02 07:16:21.000 061 33329.45 313.36 2359.52 31.43 2011-03-02 07:16:22.000 061 33329.45 313.42 2359.50 31.43 2011-03-02 07:16:23.000 061 33329.48 313.38 2359.46 31.43 2011-03-02 07:16:24.000 061 33329.47 313.42 2359.46 31.43 2011-03-02 07:16:25.000 061 33329.46 313.38 2359.52 31.43 2011-03-02 07:16:26.000 061 33329.46 313.37 2359.61 31.43 2011-03-02 07:16:27.000 061 33329.50 313.37 2359.47 31.43 2011-03-02 07:16:28.000 061 33329.46 313.27 2359.43 31.43 2011-03-02 07:16:29.000 061 33329.61 313.26 2359.54 31.43 2011-03-02 07:16:30.000 061 33329.55 313.25 2359.50 31.43 2011-03-02 07:16:31.000 061 33329.61 313.24 2359.53 31.43 2011-03-02 07:16:32.000 061 33329.55 313.25 2359.49 31.43 2011-03-02 07:16:33.000 061 33329.57 313.20 2359.42 31.43 2011-03-02 07:16:34.000 061 33329.70 313.21 2359.49 31.43 2011-03-02 07:16:35.000 061 33329.62 313.17 2359.43 31.43 2011-03-02 07:16:36.000 061 33329.62 313.17 2359.40 31.43 2011-03-02 07:16:37.000 061 33329.67 313.14 2359.45 31.43 2011-03-02 07:16:38.000 061 33329.63 313.19 2359.47 31.43 2011-03-02 07:16:39.000 061 33329.62 313.18 2359.47 31.43 2011-03-02 07:16:40.000 061 33329.70 313.11 2359.50 31.43 2011-03-02 07:16:41.000 061 33329.64 313.09 2359.36 31.43 2011-03-02 07:16:42.000 061 33329.57 313.06 2359.29 31.43 2011-03-02 07:16:43.000 061 33329.70 313.05 2359.46 31.43 2011-03-02 07:16:44.000 061 33329.60 313.12 2359.37 31.43 2011-03-02 07:16:45.000 061 33329.63 313.03 2359.42 31.43 2011-03-02 07:16:46.000 061 33329.63 313.02 2359.46 31.43 2011-03-02 07:16:47.000 061 33329.52 313.01 2359.44 31.43 2011-03-02 07:16:48.000 061 33329.54 313.02 2359.41 31.43 2011-03-02 07:16:49.000 061 33329.62 313.01 2359.41 31.43 2011-03-02 07:16:50.000 061 33329.60 313.02 2359.37 31.43 2011-03-02 07:16:51.000 061 33329.60 312.98 2359.42 31.43 2011-03-02 07:16:52.000 061 33329.75 313.00 2359.31 31.43 2011-03-02 07:16:53.000 061 33329.62 312.99 2359.35 31.43 2011-03-02 07:16:54.000 061 33329.60 313.00 2359.36 31.43 2011-03-02 07:16:55.000 061 33329.70 312.97 2359.39 31.43 2011-03-02 07:16:56.000 061 33329.78 312.95 2359.41 31.43 2011-03-02 07:16:57.000 061 33329.83 312.92 2359.43 31.43 2011-03-02 07:16:58.000 061 33329.60 312.99 2359.38 31.43 2011-03-02 07:16:59.000 061 33329.76 312.94 2359.35 31.43 2011-03-02 07:17:00.000 061 33329.73 312.89 2359.38 31.43 2011-03-02 07:17:01.000 061 33329.62 312.94 2359.30 31.43 2011-03-02 07:17:02.000 061 33329.73 312.95 2359.40 31.43 2011-03-02 07:17:03.000 061 33329.57 312.99 2359.36 31.43 2011-03-02 07:17:04.000 061 33329.60 313.02 2359.37 31.43 2011-03-02 07:17:05.000 061 33329.65 313.04 2359.28 31.43 2011-03-02 07:17:06.000 061 33329.67 313.02 2359.32 31.43 2011-03-02 07:17:07.000 061 33329.62 313.07 2359.40 31.43 2011-03-02 07:17:08.000 061 33329.57 313.13 2359.30 31.43 2011-03-02 07:17:09.000 061 33329.58 313.08 2359.36 31.43 2011-03-02 07:17:10.000 061 33329.59 313.10 2359.41 31.43 2011-03-02 07:17:11.000 061 33329.48 313.14 2359.35 31.43 2011-03-02 07:17:12.000 061 33329.57 313.13 2359.31 31.43 2011-03-02 07:17:13.000 061 33329.61 313.16 2359.28 31.43 2011-03-02 07:17:14.000 061 33329.57 313.21 2359.41 31.43 2011-03-02 07:17:15.000 061 33329.52 313.18 2359.43 31.43 2011-03-02 07:17:16.000 061 33329.51 313.25 2359.34 31.43 2011-03-02 07:17:17.000 061 33329.50 313.24 2359.43 31.43 2011-03-02 07:17:18.000 061 33329.44 313.21 2359.46 31.43 2011-03-02 07:17:19.000 061 33329.56 313.23 2359.43 31.43 2011-03-02 07:17:20.000 061 33329.40 313.20 2359.40 31.43 2011-03-02 07:17:21.000 061 33329.40 313.24 2359.43 31.43 2011-03-02 07:17:22.000 061 33329.46 313.24 2359.45 31.43 2011-03-02 07:17:23.000 061 33329.53 313.27 2359.41 31.43 2011-03-02 07:17:24.000 061 33329.45 313.28 2359.42 31.43 2011-03-02 07:17:25.000 061 33329.46 313.27 2359.46 31.43 2011-03-02 07:17:26.000 061 33329.49 313.27 2359.42 31.43 2011-03-02 07:17:27.000 061 33329.57 313.28 2359.48 31.43 2011-03-02 07:17:28.000 061 33329.54 313.25 2359.53 31.43 2011-03-02 07:17:29.000 061 33329.48 313.31 2359.45 31.43 2011-03-02 07:17:30.000 061 33329.48 313.28 2359.47 31.43 2011-03-02 07:17:31.000 061 33329.55 313.34 2359.41 31.43 2011-03-02 07:17:32.000 061 33329.51 313.29 2359.38 31.43 2011-03-02 07:17:33.000 061 33329.48 313.31 2359.43 31.43 2011-03-02 07:17:34.000 061 33329.51 313.31 2359.44 31.43 2011-03-02 07:17:35.000 061 33329.52 313.33 2359.53 31.43 2011-03-02 07:17:36.000 061 33329.58 313.34 2359.53 31.43 2011-03-02 07:17:37.000 061 33329.60 313.38 2359.53 31.43 2011-03-02 07:17:38.000 061 33329.53 313.37 2359.46 31.43 2011-03-02 07:17:39.000 061 33329.45 313.30 2359.43 31.43 2011-03-02 07:17:40.000 061 33329.59 313.35 2359.43 31.43 2011-03-02 07:17:41.000 061 33329.55 313.33 2359.39 31.43 2011-03-02 07:17:42.000 061 33329.59 313.33 2359.40 31.43 2011-03-02 07:17:43.000 061 33329.47 313.37 2359.53 31.43 2011-03-02 07:17:44.000 061 33329.51 313.37 2359.55 31.43 2011-03-02 07:17:45.000 061 33329.58 313.39 2359.59 31.43 2011-03-02 07:17:46.000 061 33329.49 313.41 2359.53 31.43 2011-03-02 07:17:47.000 061 33329.57 313.46 2359.49 31.43 2011-03-02 07:17:48.000 061 33329.55 313.45 2359.49 31.43 2011-03-02 07:17:49.000 061 33329.62 313.48 2359.47 31.43 2011-03-02 07:17:50.000 061 33329.62 313.49 2359.49 31.43 2011-03-02 07:17:51.000 061 33329.68 313.52 2359.48 31.43 2011-03-02 07:17:52.000 061 33329.65 313.53 2359.52 31.43 2011-03-02 07:17:53.000 061 33329.67 313.53 2359.47 31.43 2011-03-02 07:17:54.000 061 33329.52 313.50 2359.39 31.43 2011-03-02 07:17:55.000 061 33329.71 313.45 2359.47 31.43 2011-03-02 07:17:56.000 061 33329.79 313.44 2359.49 31.43 2011-03-02 07:17:57.000 061 33329.60 313.42 2359.45 31.43 2011-03-02 07:17:58.000 061 33329.83 313.41 2359.50 31.43 2011-03-02 07:17:59.000 061 33329.74 313.40 2359.49 31.43 2011-03-02 07:18:00.000 061 33329.83 313.36 2359.52 31.43 2011-03-02 07:18:01.000 061 33329.85 313.38 2359.45 31.43 2011-03-02 07:18:02.000 061 33329.89 313.32 2359.56 31.43 2011-03-02 07:18:03.000 061 33329.86 313.31 2359.56 31.43 2011-03-02 07:18:04.000 061 33329.85 313.31 2359.38 31.43 2011-03-02 07:18:05.000 061 33329.86 313.35 2359.45 31.43 2011-03-02 07:18:06.000 061 33329.83 313.31 2359.37 31.43 2011-03-02 07:18:07.000 061 33329.96 313.26 2359.46 31.43 2011-03-02 07:18:08.000 061 33329.89 313.30 2359.44 31.43 2011-03-02 07:18:09.000 061 33329.98 313.27 2359.45 31.43 2011-03-02 07:18:10.000 061 33330.04 313.31 2359.42 31.43 2011-03-02 07:18:11.000 061 33329.91 313.31 2359.39 31.43 2011-03-02 07:18:12.000 061 33329.93 313.32 2359.36 31.43 2011-03-02 07:18:13.000 061 33330.00 313.33 2359.41 31.43 2011-03-02 07:18:14.000 061 33330.06 313.31 2359.37 31.43 2011-03-02 07:18:15.000 061 33330.01 313.33 2359.40 31.43 2011-03-02 07:18:16.000 061 33330.07 313.33 2359.32 31.43 2011-03-02 07:18:17.000 061 33330.18 313.35 2359.46 31.43 2011-03-02 07:18:18.000 061 33330.11 313.37 2359.39 31.43 2011-03-02 07:18:19.000 061 33330.17 313.34 2359.31 31.43 2011-03-02 07:18:20.000 061 33330.22 313.37 2359.36 31.43 2011-03-02 07:18:21.000 061 33330.29 313.38 2359.45 31.43 2011-03-02 07:18:22.000 061 33330.22 313.37 2359.28 31.43 2011-03-02 07:18:23.000 061 33330.25 313.36 2359.39 31.43 2011-03-02 07:18:24.000 061 33330.21 313.38 2359.31 31.43 2011-03-02 07:18:25.000 061 33330.32 313.42 2359.30 31.43 2011-03-02 07:18:26.000 061 33330.28 313.40 2359.37 31.43 2011-03-02 07:18:27.000 061 33330.25 313.46 2359.37 31.43 2011-03-02 07:18:28.000 061 33330.34 313.49 2359.19 31.43 2011-03-02 07:18:29.000 061 33330.19 313.53 2359.28 31.43 2011-03-02 07:18:30.000 061 33330.28 313.54 2359.26 31.43 2011-03-02 07:18:31.000 061 33330.28 313.57 2359.25 31.43 2011-03-02 07:18:32.000 061 33330.25 313.61 2359.25 31.43 2011-03-02 07:18:33.000 061 33330.19 313.57 2359.21 31.43 2011-03-02 07:18:34.000 061 33330.25 313.62 2359.22 31.43 2011-03-02 07:18:35.000 061 33330.42 313.57 2359.30 31.43 2011-03-02 07:18:36.000 061 33330.24 313.60 2359.22 31.43 2011-03-02 07:18:37.000 061 33330.31 313.64 2359.25 31.43 2011-03-02 07:18:38.000 061 33330.39 313.65 2359.28 31.43 2011-03-02 07:18:39.000 061 33330.32 313.59 2359.27 31.43 2011-03-02 07:18:40.000 061 33330.31 313.66 2359.28 31.43 2011-03-02 07:18:41.000 061 33330.52 313.61 2359.28 31.43 2011-03-02 07:18:42.000 061 33330.35 313.59 2359.24 31.43 2011-03-02 07:18:43.000 061 33330.39 313.64 2359.28 31.43 2011-03-02 07:18:44.000 061 33330.40 313.65 2359.22 31.43 2011-03-02 07:18:45.000 061 33330.35 313.63 2359.21 31.43 2011-03-02 07:18:46.000 061 33330.44 313.69 2359.22 31.43 2011-03-02 07:18:47.000 061 33330.39 313.66 2359.27 31.43 2011-03-02 07:18:48.000 061 33330.38 313.68 2359.31 31.43 2011-03-02 07:18:49.000 061 33330.35 313.67 2359.20 31.43 2011-03-02 07:18:50.000 061 33330.36 313.73 2359.22 31.43 2011-03-02 07:18:51.000 061 33330.41 313.69 2359.15 31.43 2011-03-02 07:18:52.000 061 33330.26 313.72 2359.27 31.43 2011-03-02 07:18:53.000 061 33330.35 313.72 2359.25 31.43 2011-03-02 07:18:54.000 061 33330.37 313.71 2359.29 31.43 2011-03-02 07:18:55.000 061 33330.31 313.72 2359.33 31.43 2011-03-02 07:18:56.000 061 33330.26 313.74 2359.13 31.43 2011-03-02 07:18:57.000 061 33330.24 313.73 2359.19 31.43 2011-03-02 07:18:58.000 061 33330.47 313.69 2359.27 31.43 2011-03-02 07:18:59.000 061 33330.32 313.67 2359.27 31.43 2011-03-02 07:19:00.000 061 33330.30 313.64 2359.24 31.43 2011-03-02 07:19:01.000 061 33330.34 313.69 2359.32 31.43 2011-03-02 07:19:02.000 061 33330.34 313.66 2359.29 31.43 2011-03-02 07:19:03.000 061 33330.43 313.68 2359.32 31.43 2011-03-02 07:19:04.000 061 33330.39 313.69 2359.33 31.43 2011-03-02 07:19:05.000 061 33330.35 313.65 2359.30 31.43 2011-03-02 07:19:06.000 061 33330.29 313.64 2359.25 31.43 2011-03-02 07:19:07.000 061 33330.40 313.66 2359.31 31.43 2011-03-02 07:19:08.000 061 33330.38 313.64 2359.23 31.43 2011-03-02 07:19:09.000 061 33330.39 313.66 2359.34 31.43 2011-03-02 07:19:10.000 061 33330.35 313.64 2359.37 31.43 2011-03-02 07:19:11.000 061 33330.33 313.62 2359.30 31.43 2011-03-02 07:19:12.000 061 33330.31 313.65 2359.27 31.43 2011-03-02 07:19:13.000 061 33330.31 313.67 2359.27 31.43 2011-03-02 07:19:14.000 061 33330.40 313.65 2359.30 31.43 2011-03-02 07:19:15.000 061 33330.41 313.66 2359.20 31.43 2011-03-02 07:19:16.000 061 33330.46 313.69 2359.27 31.43 2011-03-02 07:19:17.000 061 33330.28 313.70 2359.23 31.43 2011-03-02 07:19:18.000 061 33330.32 313.67 2359.25 31.43 2011-03-02 07:19:19.000 061 33330.43 313.74 2359.30 31.43 2011-03-02 07:19:20.000 061 33330.46 313.68 2359.31 31.43 2011-03-02 07:19:21.000 061 33330.50 313.68 2359.25 31.43 2011-03-02 07:19:22.000 061 33330.54 313.67 2359.28 31.43 2011-03-02 07:19:23.000 061 33330.50 313.70 2359.34 31.43 2011-03-02 07:19:24.000 061 33330.49 313.71 2359.33 31.43 2011-03-02 07:19:25.000 061 33330.53 313.70 2359.30 31.43 2011-03-02 07:19:26.000 061 33330.57 313.71 2359.31 31.43 2011-03-02 07:19:27.000 061 33330.52 313.75 2359.31 31.43 2011-03-02 07:19:28.000 061 33330.61 313.71 2359.33 31.43 2011-03-02 07:19:29.000 061 33330.63 313.73 2359.28 31.43 2011-03-02 07:19:30.000 061 33330.47 313.68 2359.31 31.43 2011-03-02 07:19:31.000 061 33330.63 313.70 2359.23 31.43 2011-03-02 07:19:32.000 061 33330.59 313.70 2359.23 31.43 2011-03-02 07:19:33.000 061 33330.66 313.75 2359.27 31.43 2011-03-02 07:19:34.000 061 33330.75 313.75 2359.20 31.43 2011-03-02 07:19:35.000 061 33330.74 313.71 2359.27 31.43 2011-03-02 07:19:36.000 061 33330.55 313.70 2359.30 31.43 2011-03-02 07:19:37.000 061 33330.69 313.72 2359.28 31.43 2011-03-02 07:19:38.000 061 33330.73 313.69 2359.19 31.43 2011-03-02 07:19:39.000 061 33330.69 313.71 2359.27 31.43 2011-03-02 07:19:40.000 061 33330.80 313.70 2359.24 31.43 2011-03-02 07:19:41.000 061 33330.73 313.75 2359.24 31.43 2011-03-02 07:19:42.000 061 33330.63 313.73 2359.22 31.43 2011-03-02 07:19:43.000 061 33330.63 313.70 2359.21 31.43 2011-03-02 07:19:44.000 061 33330.73 313.68 2359.25 31.43 2011-03-02 07:19:45.000 061 33330.65 313.78 2359.22 31.43 2011-03-02 07:19:46.000 061 33330.62 313.75 2359.22 31.43 2011-03-02 07:19:47.000 061 33330.61 313.78 2359.25 31.43 2011-03-02 07:19:48.000 061 33330.63 313.81 2359.21 31.43 2011-03-02 07:19:49.000 061 33330.60 313.80 2359.22 31.43 2011-03-02 07:19:50.000 061 33330.57 313.80 2359.22 31.43 2011-03-02 07:19:51.000 061 33330.60 313.79 2359.28 31.43 2011-03-02 07:19:52.000 061 33330.61 313.78 2359.19 31.43 2011-03-02 07:19:53.000 061 33330.50 313.82 2359.16 31.43 2011-03-02 07:19:54.000 061 33330.68 313.76 2359.28 31.43 2011-03-02 07:19:55.000 061 33330.64 313.75 2359.27 31.43 2011-03-02 07:19:56.000 061 33330.66 313.76 2359.31 31.43 2011-03-02 07:19:57.000 061 33330.64 313.72 2359.28 31.43 2011-03-02 07:19:58.000 061 33330.69 313.72 2359.28 31.43 2011-03-02 07:19:59.000 061 33330.65 313.70 2359.33 31.43 2011-03-02 07:20:00.000 061 33330.72 313.68 2359.33 31.43 2011-03-02 07:20:01.000 061 33330.70 313.67 2359.28 31.43 2011-03-02 07:20:02.000 061 33330.76 313.68 2359.27 31.43 2011-03-02 07:20:03.000 061 33330.72 313.57 2359.25 31.43 2011-03-02 07:20:04.000 061 33330.89 313.57 2359.31 31.43 2011-03-02 07:20:05.000 061 33330.71 313.56 2359.29 31.43 2011-03-02 07:20:06.000 061 33330.78 313.53 2359.32 31.43 2011-03-02 07:20:07.000 061 33330.72 313.53 2359.22 31.43 2011-03-02 07:20:08.000 061 33330.79 313.42 2359.26 31.43 2011-03-02 07:20:09.000 061 33330.83 313.48 2359.20 31.43 2011-03-02 07:20:10.000 061 33330.81 313.47 2359.29 31.43 2011-03-02 07:20:11.000 061 33330.88 313.41 2359.22 31.43 2011-03-02 07:20:12.000 061 33331.00 313.42 2359.25 31.43 2011-03-02 07:20:13.000 061 33330.95 313.38 2359.24 31.43 2011-03-02 07:20:14.000 061 33330.97 313.35 2359.24 31.43 2011-03-02 07:20:15.000 061 33330.98 313.38 2359.22 31.43 2011-03-02 07:20:16.000 061 33331.01 313.37 2359.22 31.43 2011-03-02 07:20:17.000 061 33330.98 313.38 2359.16 31.43 2011-03-02 07:20:18.000 061 33331.10 313.34 2359.07 31.43 2011-03-02 07:20:19.000 061 33331.04 313.31 2359.17 31.43 2011-03-02 07:20:20.000 061 33331.09 313.34 2359.11 31.43 2011-03-02 07:20:21.000 061 33331.09 313.34 2359.18 31.43 2011-03-02 07:20:22.000 061 33331.15 313.29 2359.14 31.43 2011-03-02 07:20:23.000 061 33331.19 313.26 2359.06 31.43 2011-03-02 07:20:24.000 061 33331.28 313.31 2359.03 31.43 2011-03-02 07:20:25.000 061 33331.25 313.24 2359.09 31.43 2011-03-02 07:20:26.000 061 33331.24 313.24 2359.09 31.43 2011-03-02 07:20:27.000 061 33331.24 313.23 2359.12 31.43 2011-03-02 07:20:28.000 061 33331.34 313.25 2359.14 31.43 2011-03-02 07:20:29.000 061 33331.39 313.19 2359.20 31.43 2011-03-02 07:20:30.000 061 33331.36 313.17 2359.13 31.43 2011-03-02 07:20:31.000 061 33331.34 313.20 2359.05 31.43 2011-03-02 07:20:32.000 061 33331.37 313.17 2359.04 31.43 2011-03-02 07:20:33.000 061 33331.39 313.10 2359.00 31.43 2011-03-02 07:20:34.000 061 33331.42 313.12 2359.04 31.43 2011-03-02 07:20:35.000 061 33331.38 313.10 2359.01 31.43 2011-03-02 07:20:36.000 061 33331.37 313.10 2358.90 31.43 2011-03-02 07:20:37.000 061 33331.40 313.09 2358.94 31.43 2011-03-02 07:20:38.000 061 33331.51 313.10 2359.01 31.43 2011-03-02 07:20:39.000 061 33331.48 313.09 2358.86 31.43 2011-03-02 07:20:40.000 061 33331.44 313.11 2358.89 31.43 2011-03-02 07:20:41.000 061 33331.46 313.12 2358.81 31.43 2011-03-02 07:20:42.000 061 33331.42 313.11 2358.89 31.43 2011-03-02 07:20:43.000 061 33331.35 313.13 2358.96 31.43 2011-03-02 07:20:44.000 061 33331.27 313.12 2358.90 31.43 2011-03-02 07:20:45.000 061 33331.26 313.13 2358.98 31.43 2011-03-02 07:20:46.000 061 33331.24 313.17 2358.96 31.43 2011-03-02 07:20:47.000 061 33331.33 313.18 2358.90 31.43 2011-03-02 07:20:48.000 061 33331.35 313.17 2358.84 31.43 2011-03-02 07:20:49.000 061 33331.32 313.15 2358.88 31.43 2011-03-02 07:20:50.000 061 33331.29 313.16 2358.90 31.43 2011-03-02 07:20:51.000 061 33331.23 313.17 2358.91 31.43 2011-03-02 07:20:52.000 061 33331.27 313.16 2358.94 31.43 2011-03-02 07:20:53.000 061 33331.31 313.14 2358.96 31.43 2011-03-02 07:20:54.000 061 33331.16 313.15 2358.97 31.43 2011-03-02 07:20:55.000 061 33331.22 313.12 2358.93 31.43 2011-03-02 07:20:56.000 061 33331.21 313.15 2358.92 31.43 2011-03-02 07:20:57.000 061 33331.19 313.13 2358.91 31.43 2011-03-02 07:20:58.000 061 33331.18 313.09 2358.94 31.43 2011-03-02 07:20:59.000 061 33331.31 313.09 2358.94 31.43 2011-03-02 07:21:00.000 061 33331.16 313.12 2358.89 31.43 2011-03-02 07:21:01.000 061 33331.15 313.11 2358.91 31.43 2011-03-02 07:21:02.000 061 33331.16 313.11 2358.97 31.43 2011-03-02 07:21:03.000 061 33331.14 313.07 2358.99 31.43 2011-03-02 07:21:04.000 061 33331.17 313.05 2358.97 31.43 2011-03-02 07:21:05.000 061 33331.06 313.10 2358.97 31.43 2011-03-02 07:21:06.000 061 33331.07 313.05 2359.02 31.43 2011-03-02 07:21:07.000 061 33331.02 313.06 2359.02 31.43 2011-03-02 07:21:08.000 061 33331.12 313.03 2358.97 31.43 2011-03-02 07:21:09.000 061 33331.10 313.02 2359.04 31.43 2011-03-02 07:21:10.000 061 33330.95 313.02 2359.01 31.43 2011-03-02 07:21:11.000 061 33330.94 313.04 2359.05 31.43 2011-03-02 07:21:12.000 061 33330.89 313.02 2359.03 31.43 2011-03-02 07:21:13.000 061 33330.87 313.02 2359.03 31.43 2011-03-02 07:21:14.000 061 33330.91 313.04 2359.05 31.43 2011-03-02 07:21:15.000 061 33330.82 313.06 2359.11 31.43 2011-03-02 07:21:16.000 061 33330.77 313.08 2359.05 31.43 2011-03-02 07:21:17.000 061 33330.73 313.02 2359.09 31.43 2011-03-02 07:21:18.000 061 33330.69 313.04 2359.01 31.43 2011-03-02 07:21:19.000 061 33330.65 313.06 2359.08 31.43 2011-03-02 07:21:20.000 061 33330.65 313.01 2359.14 31.43 2011-03-02 07:21:21.000 061 33330.67 313.07 2359.14 31.43 2011-03-02 07:21:22.000 061 33330.60 313.05 2359.13 31.43 2011-03-02 07:21:23.000 061 33330.57 313.03 2359.16 31.43 2011-03-02 07:21:24.000 061 33330.42 313.10 2359.19 31.43 2011-03-02 07:21:25.000 061 33330.42 313.04 2359.18 31.43 2011-03-02 07:21:26.000 061 33330.43 313.08 2359.21 31.43 2011-03-02 07:21:27.000 061 33330.36 313.04 2359.15 31.43 2011-03-02 07:21:28.000 061 33330.35 313.05 2359.26 31.43 2011-03-02 07:21:29.000 061 33330.34 313.11 2359.14 31.43 2011-03-02 07:21:30.000 061 33330.15 313.05 2359.34 31.43 2011-03-02 07:21:31.000 061 33330.18 313.12 2359.28 31.43 2011-03-02 07:21:32.000 061 33330.20 313.08 2359.15 31.43 2011-03-02 07:21:33.000 061 33330.23 313.08 2359.27 31.43 2011-03-02 07:21:34.000 061 33330.14 313.11 2359.27 31.43 2011-03-02 07:21:35.000 061 33330.29 313.10 2359.25 31.43 2011-03-02 07:21:36.000 061 33330.32 313.08 2359.31 31.43 2011-03-02 07:21:37.000 061 33330.29 313.02 2359.36 31.43 2011-03-02 07:21:38.000 061 33330.34 312.97 2359.33 31.43 2011-03-02 07:21:39.000 061 33330.46 312.94 2359.31 31.43 2011-03-02 07:21:40.000 061 33330.53 312.92 2359.30 31.43 2011-03-02 07:21:41.000 061 33330.58 312.84 2359.27 31.43 2011-03-02 07:21:42.000 061 33330.56 312.86 2359.23 31.43 2011-03-02 07:21:43.000 061 33330.53 312.81 2359.30 31.43 2011-03-02 07:21:44.000 061 33330.53 312.77 2359.25 31.43 2011-03-02 07:21:45.000 061 33330.56 312.82 2359.29 31.43 2011-03-02 07:21:46.000 061 33330.60 312.74 2359.22 31.43 2011-03-02 07:21:47.000 061 33330.47 312.82 2359.27 31.43 2011-03-02 07:21:48.000 061 33330.44 312.78 2359.29 31.43 2011-03-02 07:21:49.000 061 33330.48 312.77 2359.24 31.43 2011-03-02 07:21:50.000 061 33330.35 312.79 2359.25 31.43 2011-03-02 07:21:51.000 061 33330.31 312.79 2359.18 31.43 2011-03-02 07:21:52.000 061 33330.29 312.86 2359.17 31.43 2011-03-02 07:21:53.000 061 33330.14 312.83 2359.22 31.43 2011-03-02 07:21:54.000 061 33330.15 312.87 2359.19 31.43 2011-03-02 07:21:55.000 061 33330.14 312.86 2359.21 31.43 2011-03-02 07:21:56.000 061 33330.08 312.92 2359.25 31.43 2011-03-02 07:21:57.000 061 33330.07 312.92 2359.26 31.43 2011-03-02 07:21:58.000 061 33329.98 312.89 2359.30 31.43 2011-03-02 07:21:59.000 061 33330.14 312.91 2359.24 31.43 2011-03-02 07:22:00.000 061 33330.04 312.89 2359.36 31.43 2011-03-02 07:22:01.000 061 33330.11 312.90 2359.28 31.43 2011-03-02 07:22:02.000 061 33330.15 312.87 2359.31 31.43 2011-03-02 07:22:03.000 061 33330.21 312.89 2359.30 31.43 2011-03-02 07:22:04.000 061 33330.21 312.93 2359.26 31.43 2011-03-02 07:22:05.000 061 33330.18 312.85 2359.37 31.43 2011-03-02 07:22:06.000 061 33330.23 312.88 2359.29 31.43 2011-03-02 07:22:07.000 061 33330.25 312.89 2359.37 31.43 2011-03-02 07:22:08.000 061 33330.29 312.93 2359.24 31.43 2011-03-02 07:22:09.000 061 33330.18 313.00 2359.31 31.43 2011-03-02 07:22:10.000 061 33330.08 313.05 2359.33 31.43 2011-03-02 07:22:11.000 061 33330.09 313.08 2359.28 31.43 2011-03-02 07:22:12.000 061 33330.01 313.15 2359.29 31.43 2011-03-02 07:22:13.000 061 33330.02 313.14 2359.32 31.43 2011-03-02 07:22:14.000 061 33329.98 313.11 2359.40 31.43 2011-03-02 07:22:15.000 061 33329.96 313.09 2359.31 31.43 2011-03-02 07:22:16.000 061 33329.98 313.08 2359.25 31.43 2011-03-02 07:22:17.000 061 33330.16 313.07 2359.34 31.43 2011-03-02 07:22:18.000 061 33330.17 312.98 2359.37 31.43 2011-03-02 07:22:19.000 061 33330.21 312.94 2359.43 31.43 2011-03-02 07:22:20.000 061 33330.32 312.87 2359.40 31.43 2011-03-02 07:22:21.000 061 33330.41 312.83 2359.46 31.43 2011-03-02 07:22:22.000 061 33330.46 312.80 2359.46 31.43 2011-03-02 07:22:23.000 061 33330.42 312.76 2359.40 31.43 2011-03-02 07:22:24.000 061 33330.76 312.68 2359.35 31.43 2011-03-02 07:22:25.000 061 33330.73 312.63 2359.28 31.43 2011-03-02 07:22:26.000 061 33330.83 312.57 2359.38 31.43 2011-03-02 07:22:27.000 061 33330.94 312.50 2359.26 31.43 2011-03-02 07:22:28.000 061 33330.88 312.45 2359.27 31.43 2011-03-02 07:22:29.000 061 33331.02 312.40 2359.26 31.43 2011-03-02 07:22:30.000 061 33331.22 312.35 2359.28 31.43 2011-03-02 07:22:31.000 061 33331.22 312.30 2359.22 31.43 2011-03-02 07:22:32.000 061 33331.38 312.24 2359.12 31.43 2011-03-02 07:22:33.000 061 33331.44 312.19 2359.15 31.43 2011-03-02 07:22:34.000 061 33331.39 312.15 2359.09 31.43 2011-03-02 07:22:35.000 061 33331.57 312.13 2359.02 31.43 2011-03-02 07:22:36.000 061 33331.58 312.04 2358.97 31.43 2011-03-02 07:22:37.000 061 33331.60 312.05 2358.94 31.43 2011-03-02 07:22:38.000 061 33331.68 312.06 2358.86 31.43 2011-03-02 07:22:39.000 061 33331.56 312.04 2358.88 31.43 2011-03-02 07:22:40.000 061 33331.56 312.09 2358.85 31.43 2011-03-02 07:22:41.000 061 33331.47 312.09 2358.76 31.43 2011-03-02 07:22:42.000 061 33331.43 312.16 2358.76 31.43 2011-03-02 07:22:43.000 061 33331.36 312.16 2358.70 31.43 2011-03-02 07:22:44.000 061 33331.25 312.20 2358.75 31.43 2011-03-02 07:22:45.000 061 33331.22 312.28 2358.69 31.43 2011-03-02 07:22:46.000 061 33331.16 312.33 2358.71 31.43 2011-03-02 07:22:47.000 061 33331.05 312.32 2358.58 31.43 2011-03-02 07:22:48.000 061 33330.97 312.41 2358.65 31.43 2011-03-02 07:22:49.000 061 33330.97 312.38 2358.67 31.43 2011-03-02 07:22:50.000 061 33330.91 312.46 2358.69 31.43 2011-03-02 07:22:51.000 061 33330.87 312.49 2358.69 31.43 2011-03-02 07:22:52.000 061 33330.81 312.53 2358.65 31.43 2011-03-02 07:22:53.000 061 33330.81 312.52 2358.71 31.43 2011-03-02 07:22:54.000 061 33330.78 312.64 2358.72 31.43 2011-03-02 07:22:55.000 061 33330.66 312.61 2358.76 31.43 2011-03-02 07:22:56.000 061 33330.68 312.68 2358.77 31.43 2011-03-02 07:22:57.000 061 33330.51 312.70 2358.74 31.43 2011-03-02 07:22:58.000 061 33330.53 312.73 2358.76 31.43 2011-03-02 07:22:59.000 061 33330.53 312.78 2358.80 31.43 2011-03-02 07:23:00.000 061 33330.45 312.81 2358.72 31.43 2011-03-02 07:23:01.000 061 33330.36 312.78 2358.72 31.43 2011-03-02 07:23:02.000 061 33330.33 312.77 2358.84 31.43 2011-03-02 07:23:03.000 061 33330.20 312.82 2358.92 31.43 2011-03-02 07:23:04.000 061 33330.32 312.78 2358.92 31.43 2011-03-02 07:23:05.000 061 33330.19 312.80 2358.96 31.43 2011-03-02 07:23:06.000 061 33330.17 312.75 2359.02 31.43 2011-03-02 07:23:07.000 061 33330.14 312.71 2358.94 31.43 2011-03-02 07:23:08.000 061 33330.25 312.70 2359.05 31.43 2011-03-02 07:23:09.000 061 33330.21 312.57 2359.06 31.43 2011-03-02 07:23:10.000 061 33330.23 312.55 2358.98 31.43 2011-03-02 07:23:11.000 061 33330.22 312.49 2359.07 31.43 2011-03-02 07:23:12.000 061 33330.20 312.38 2359.07 31.43 2011-03-02 07:23:13.000 061 33330.24 312.35 2359.11 31.43 2011-03-02 07:23:14.000 061 33330.28 312.26 2359.13 31.43 2011-03-02 07:23:15.000 061 33330.29 312.19 2359.11 31.43 2011-03-02 07:23:16.000 061 33330.33 312.17 2359.17 31.43 2011-03-02 07:23:17.000 061 33330.23 312.12 2359.08 31.43 2011-03-02 07:23:18.000 061 33330.31 312.04 2359.14 31.43 2011-03-02 07:23:19.000 061 33330.39 312.02 2359.14 31.43 2011-03-02 07:23:20.000 061 33330.50 311.96 2359.06 31.43 2011-03-02 07:23:21.000 061 33330.48 311.86 2359.08 31.43 2011-03-02 07:23:22.000 061 33330.53 311.86 2359.14 31.43 2011-03-02 07:23:23.000 061 33330.63 311.76 2359.00 31.43 2011-03-02 07:23:24.000 061 33330.67 311.77 2359.07 31.43 2011-03-02 07:23:25.000 061 33330.73 311.69 2359.02 31.43 2011-03-02 07:23:26.000 061 33330.79 311.68 2359.06 31.43 2011-03-02 07:23:27.000 061 33330.83 311.64 2359.00 31.43 2011-03-02 07:23:28.000 061 33330.81 311.64 2359.03 31.43 2011-03-02 07:23:29.000 061 33330.84 311.64 2358.95 31.43 2011-03-02 07:23:30.000 061 33330.86 311.70 2358.99 31.43 2011-03-02 07:23:31.000 061 33330.86 311.73 2358.99 31.43 2011-03-02 07:23:32.000 061 33330.89 311.72 2358.91 31.43 2011-03-02 07:23:33.000 061 33330.79 311.71 2358.89 31.43 2011-03-02 07:23:34.000 061 33330.76 311.74 2358.84 31.43 2011-03-02 07:23:35.000 061 33330.82 311.81 2358.90 31.43 2011-03-02 07:23:36.000 061 33330.86 311.81 2358.86 31.43 2011-03-02 07:23:37.000 061 33330.78 311.82 2358.84 31.43 2011-03-02 07:23:38.000 061 33330.72 311.83 2358.84 31.43 2011-03-02 07:23:39.000 061 33330.81 311.84 2358.83 31.43 2011-03-02 07:23:40.000 061 33330.78 311.89 2358.84 31.43 2011-03-02 07:23:41.000 061 33330.88 311.87 2358.81 31.43 2011-03-02 07:23:42.000 061 33330.78 311.88 2358.76 31.43 2011-03-02 07:23:43.000 061 33330.79 311.85 2358.78 31.43 2011-03-02 07:23:44.000 061 33330.76 311.88 2358.81 31.43 2011-03-02 07:23:45.000 061 33330.82 311.93 2358.80 31.43 2011-03-02 07:23:46.000 061 33330.98 311.92 2358.76 31.43 2011-03-02 07:23:47.000 061 33330.85 311.90 2358.82 31.43 2011-03-02 07:23:48.000 061 33330.84 311.90 2358.82 31.43 2011-03-02 07:23:49.000 061 33330.85 311.89 2358.79 31.43 2011-03-02 07:23:50.000 061 33330.85 311.92 2358.74 31.42 2011-03-02 07:23:51.000 061 33330.78 311.93 2358.86 31.43 2011-03-02 07:23:52.000 061 33330.69 311.90 2358.81 31.43 2011-03-02 07:23:53.000 061 33330.86 311.99 2358.77 31.43 2011-03-02 07:23:54.000 061 33330.78 311.97 2358.80 31.43 2011-03-02 07:23:55.000 061 33330.75 311.96 2358.80 31.43 2011-03-02 07:23:56.000 061 33330.82 311.99 2358.84 31.43 2011-03-02 07:23:57.000 061 33330.73 312.00 2358.75 31.43 2011-03-02 07:23:58.000 061 33330.85 312.02 2358.75 31.43 2011-03-02 07:23:59.000 061 33330.73 312.02 2358.78 31.43 2011-03-02 07:24:00.000 061 33330.66 312.06 2358.78 31.43 2011-03-02 07:24:01.000 061 33330.70 312.08 2358.78 31.43 2011-03-02 07:24:02.000 061 33330.71 312.12 2358.86 31.43 2011-03-02 07:24:03.000 061 33330.65 312.14 2358.78 31.43 2011-03-02 07:24:04.000 061 33330.70 312.14 2358.81 31.43 2011-03-02 07:24:05.000 061 33330.69 312.11 2358.80 31.43 2011-03-02 07:24:06.000 061 33330.61 312.17 2358.81 31.43 2011-03-02 07:24:07.000 061 33330.61 312.15 2358.76 31.43 2011-03-02 07:24:08.000 061 33330.57 312.22 2358.76 31.43 2011-03-02 07:24:09.000 061 33330.72 312.24 2358.82 31.43 2011-03-02 07:24:10.000 061 33330.69 312.23 2358.78 31.43 2011-03-02 07:24:11.000 061 33330.49 312.22 2358.88 31.43 2011-03-02 07:24:12.000 061 33330.55 312.24 2358.77 31.43 2011-03-02 07:24:13.000 061 33330.53 312.26 2358.84 31.43 2011-03-02 07:24:14.000 061 33330.61 312.28 2358.89 31.43 2011-03-02 07:24:15.000 061 33330.56 312.29 2358.91 31.43 2011-03-02 07:24:16.000 061 33330.57 312.24 2358.84 31.43 2011-03-02 07:24:17.000 061 33330.58 312.24 2358.79 31.43 2011-03-02 07:24:18.000 061 33330.58 312.25 2358.94 31.43 2011-03-02 07:24:19.000 061 33330.46 312.26 2358.93 31.43 2011-03-02 07:24:20.000 061 33330.53 312.29 2358.98 31.43 2011-03-02 07:24:21.000 061 33330.51 312.29 2358.93 31.43 2011-03-02 07:24:22.000 061 33330.44 312.34 2359.01 31.43 2011-03-02 07:24:23.000 061 33330.50 312.37 2358.99 31.43 2011-03-02 07:24:24.000 061 33330.48 312.40 2359.06 31.43 2011-03-02 07:24:25.000 061 33330.46 312.40 2358.99 31.43 2011-03-02 07:24:26.000 061 33330.43 312.44 2359.06 31.43 2011-03-02 07:24:27.000 061 33330.44 312.45 2359.08 31.43 2011-03-02 07:24:28.000 061 33330.56 312.47 2359.02 31.43 2011-03-02 07:24:29.000 061 33330.41 312.50 2359.06 31.43 2011-03-02 07:24:30.000 061 33330.57 312.59 2359.09 31.43 2011-03-02 07:24:31.000 061 33330.46 312.55 2359.09 31.43 2011-03-02 07:24:32.000 061 33330.52 312.56 2359.10 31.43 2011-03-02 07:24:33.000 061 33330.48 312.60 2359.05 31.43 2011-03-02 07:24:34.000 061 33330.53 312.59 2359.07 31.43 2011-03-02 07:24:35.000 061 33330.48 312.62 2359.05 31.43 2011-03-02 07:24:36.000 061 33330.50 312.64 2359.15 31.43 2011-03-02 07:24:37.000 061 33330.48 312.64 2359.12 31.43 2011-03-02 07:24:38.000 061 33330.57 312.73 2359.14 31.43 2011-03-02 07:24:39.000 061 33330.51 312.69 2359.15 31.43 2011-03-02 07:24:40.000 061 33330.53 312.71 2359.21 31.43 2011-03-02 07:24:41.000 061 33330.54 312.69 2359.19 31.43 2011-03-02 07:24:42.000 061 33330.63 312.75 2359.19 31.43 2011-03-02 07:24:43.000 061 33330.57 312.71 2359.17 31.43 2011-03-02 07:24:44.000 061 33330.70 312.70 2359.24 31.43 2011-03-02 07:24:45.000 061 33330.76 312.65 2359.11 31.43 2011-03-02 07:24:46.000 061 33330.72 312.70 2359.11 31.43 2011-03-02 07:24:47.000 061 33330.77 312.67 2359.17 31.43 2011-03-02 07:24:48.000 061 33330.79 312.72 2359.16 31.43 2011-03-02 07:24:49.000 061 33330.73 312.70 2359.16 31.43 2011-03-02 07:24:50.000 061 33330.82 312.72 2359.19 31.43 2011-03-02 07:24:51.000 061 33330.88 312.68 2359.11 31.43 2011-03-02 07:24:52.000 061 33330.93 312.70 2359.19 31.43 2011-03-02 07:24:53.000 061 33330.90 312.71 2359.15 31.43 2011-03-02 07:24:54.000 061 33330.87 312.71 2359.06 31.43 2011-03-02 07:24:55.000 061 33330.82 312.74 2359.12 31.43 2011-03-02 07:24:56.000 061 33330.82 312.74 2359.05 31.43 2011-03-02 07:24:57.000 061 33330.83 312.79 2359.15 31.43 2011-03-02 07:24:58.000 061 33330.78 312.75 2359.16 31.43 2011-03-02 07:24:59.000 061 33330.77 312.76 2359.07 31.43 2011-03-02 07:25:00.000 061 33330.88 312.77 2359.11 31.43 2011-03-02 07:25:01.000 061 33330.75 312.73 2359.09 31.43 2011-03-02 07:25:02.000 061 33330.72 312.81 2359.11 31.43 2011-03-02 07:25:03.000 061 33330.75 312.78 2359.05 31.43 2011-03-02 07:25:04.000 061 33330.80 312.77 2359.11 31.43 2011-03-02 07:25:05.000 061 33330.72 312.81 2359.20 31.43 2011-03-02 07:25:06.000 061 33330.69 312.84 2359.14 31.43 2011-03-02 07:25:07.000 061 33330.64 312.86 2359.12 31.43 2011-03-02 07:25:08.000 061 33330.76 312.80 2359.23 31.43 2011-03-02 07:25:09.000 061 33330.67 312.81 2359.17 31.43 2011-03-02 07:25:10.000 061 33330.73 312.84 2359.09 31.43 2011-03-02 07:25:11.000 061 33330.56 312.81 2359.18 31.43 2011-03-02 07:25:12.000 061 33330.67 312.87 2359.28 31.43 2011-03-02 07:25:13.000 061 33330.66 312.87 2359.22 31.43 2011-03-02 07:25:14.000 061 33330.70 312.90 2359.18 31.43 2011-03-02 07:25:15.000 061 33330.66 312.88 2359.27 31.43 2011-03-02 07:25:16.000 061 33330.68 312.92 2359.21 31.43 2011-03-02 07:25:17.000 061 33330.62 312.91 2359.21 31.43 2011-03-02 07:25:18.000 061 33330.69 312.94 2359.23 31.43 2011-03-02 07:25:19.000 061 33330.70 312.97 2359.22 31.43 2011-03-02 07:25:20.000 061 33330.67 312.95 2359.21 31.43 2011-03-02 07:25:21.000 061 33330.69 312.96 2359.24 31.43 2011-03-02 07:25:22.000 061 33330.64 312.93 2359.24 31.42 2011-03-02 07:25:23.000 061 33330.80 312.96 2359.26 31.43 2011-03-02 07:25:24.000 061 33330.76 312.95 2359.26 31.43 2011-03-02 07:25:25.000 061 33330.90 312.91 2359.27 31.43 2011-03-02 07:25:26.000 061 33330.79 312.90 2359.28 31.43 2011-03-02 07:25:27.000 061 33330.93 312.87 2359.28 31.43 2011-03-02 07:25:28.000 061 33330.98 312.88 2359.27 31.43 2011-03-02 07:25:29.000 061 33331.01 312.85 2359.19 31.43 2011-03-02 07:25:30.000 061 33331.02 312.87 2359.25 31.43 2011-03-02 07:25:31.000 061 33331.06 312.87 2359.19 31.43 2011-03-02 07:25:32.000 061 33331.09 312.83 2359.28 31.43 2011-03-02 07:25:33.000 061 33331.14 312.82 2359.27 31.43 2011-03-02 07:25:34.000 061 33331.06 312.82 2359.25 31.43 2011-03-02 07:25:35.000 061 33331.25 312.84 2359.19 31.43 2011-03-02 07:25:36.000 061 33331.14 312.81 2359.26 31.43 2011-03-02 07:25:37.000 061 33331.26 312.84 2359.24 31.43 2011-03-02 07:25:38.000 061 33331.31 312.81 2359.25 31.43 2011-03-02 07:25:39.000 061 33331.32 312.84 2359.19 31.43 2011-03-02 07:25:40.000 061 33331.46 312.84 2359.21 31.43 2011-03-02 07:25:41.000 061 33331.36 312.87 2359.27 31.43 2011-03-02 07:25:42.000 061 33331.49 312.82 2359.11 31.43 2011-03-02 07:25:43.000 061 33331.49 312.79 2359.15 31.43 2011-03-02 07:25:44.000 061 33331.59 312.81 2359.17 31.43 2011-03-02 07:25:45.000 061 33331.62 312.76 2359.17 31.43 2011-03-02 07:25:46.000 061 33331.56 312.76 2359.13 31.43 2011-03-02 07:25:47.000 061 33331.66 312.73 2359.06 31.43 2011-03-02 07:25:48.000 061 33331.69 312.76 2359.12 31.43 2011-03-02 07:25:49.000 061 33331.59 312.76 2359.05 31.43 2011-03-02 07:25:50.000 061 33331.71 312.72 2359.10 31.43 2011-03-02 07:25:51.000 061 33331.74 312.75 2359.09 31.43 2011-03-02 07:25:52.000 061 33331.75 312.71 2359.02 31.43 2011-03-02 07:25:53.000 061 33331.79 312.75 2359.02 31.43 2011-03-02 07:25:54.000 061 33331.69 312.79 2359.00 31.43 2011-03-02 07:25:55.000 061 33331.78 312.77 2358.97 31.43 2011-03-02 07:25:56.000 061 33331.69 312.78 2359.00 31.43 2011-03-02 07:25:57.000 061 33331.67 312.81 2359.00 31.43 2011-03-02 07:25:58.000 061 33331.65 312.80 2358.88 31.43 2011-03-02 07:25:59.000 061 33331.66 312.84 2358.99 31.43 2011-03-02 07:26:00.000 061 33331.72 312.85 2358.90 31.43 2011-03-02 07:26:01.000 061 33331.63 312.88 2358.96 31.43 2011-03-02 07:26:02.000 061 33331.62 312.89 2359.00 31.43 2011-03-02 07:26:03.000 061 33331.60 312.93 2358.96 31.43 2011-03-02 07:26:04.000 061 33331.61 312.96 2359.04 31.43 2011-03-02 07:26:05.000 061 33331.54 313.00 2359.00 31.43 2011-03-02 07:26:06.000 061 33331.69 312.94 2359.01 31.43 2011-03-02 07:26:07.000 061 33331.57 312.95 2358.97 31.43 2011-03-02 07:26:08.000 061 33331.68 313.04 2359.05 31.43 2011-03-02 07:26:09.000 061 33331.69 313.05 2358.98 31.43 2011-03-02 07:26:10.000 061 33331.63 313.01 2358.96 31.43 2011-03-02 07:26:11.000 061 33331.72 313.00 2358.96 31.43 2011-03-02 07:26:12.000 061 33331.63 313.06 2358.93 31.43 2011-03-02 07:26:13.000 061 33331.62 313.05 2358.94 31.43 2011-03-02 07:26:14.000 061 33331.59 313.11 2358.96 31.43 2011-03-02 07:26:15.000 061 33331.60 313.09 2358.92 31.43 2011-03-02 07:26:16.000 061 33331.68 313.08 2359.02 31.43 2011-03-02 07:26:17.000 061 33331.61 313.16 2358.99 31.43 2011-03-02 07:26:18.000 061 33331.72 313.20 2358.99 31.43 2011-03-02 07:26:19.000 061 33331.71 313.19 2359.04 31.43 2011-03-02 07:26:20.000 061 33331.72 313.18 2359.03 31.43 2011-03-02 07:26:21.000 061 33331.76 313.20 2359.07 31.43 2011-03-02 07:26:22.000 061 33331.74 313.26 2359.15 31.43 2011-03-02 07:26:23.000 061 33331.74 313.20 2359.09 31.43 2011-03-02 07:26:24.000 061 33331.79 313.28 2359.05 31.43 2011-03-02 07:26:25.000 061 33331.74 313.27 2359.05 31.43 2011-03-02 07:26:26.000 061 33331.88 313.30 2359.06 31.43 2011-03-02 07:26:27.000 061 33331.91 313.33 2359.06 31.43 2011-03-02 07:26:28.000 061 33331.90 313.34 2359.09 31.43 2011-03-02 07:26:29.000 061 33331.96 313.36 2359.07 31.43 2011-03-02 07:26:30.000 061 33331.96 313.39 2359.14 31.43 2011-03-02 07:26:31.000 061 33331.96 313.39 2359.11 31.43 2011-03-02 07:26:32.000 061 33332.03 313.42 2359.10 31.43 2011-03-02 07:26:33.000 061 33332.05 313.46 2359.14 31.43 2011-03-02 07:26:34.000 061 33332.08 313.43 2359.07 31.43 2011-03-02 07:26:35.000 061 33332.12 313.44 2359.05 31.43 2011-03-02 07:26:36.000 061 33332.14 313.48 2359.05 31.43 2011-03-02 07:26:37.000 061 33332.16 313.45 2359.07 31.43 2011-03-02 07:26:38.000 061 33332.22 313.39 2359.12 31.43 2011-03-02 07:26:39.000 061 33332.26 313.42 2359.02 31.43 2011-03-02 07:26:40.000 061 33332.28 313.46 2359.05 31.43 2011-03-02 07:26:41.000 061 33332.24 313.43 2359.12 31.43 2011-03-02 07:26:42.000 061 33332.36 313.45 2358.99 31.43 2011-03-02 07:26:43.000 061 33332.32 313.42 2359.01 31.43 2011-03-02 07:26:44.000 061 33332.28 313.44 2359.00 31.43 2011-03-02 07:26:45.000 061 33332.42 313.41 2359.05 31.43 2011-03-02 07:26:46.000 061 33332.40 313.42 2358.96 31.43 2011-03-02 07:26:47.000 061 33332.37 313.45 2358.95 31.43 2011-03-02 07:26:48.000 061 33332.57 313.46 2358.94 31.43 2011-03-02 07:26:49.000 061 33332.47 313.44 2358.92 31.43 2011-03-02 07:26:50.000 061 33332.49 313.46 2358.93 31.43 2011-03-02 07:26:51.000 061 33332.52 313.44 2358.92 31.43 2011-03-02 07:26:52.000 061 33332.55 313.46 2358.88 31.43 2011-03-02 07:26:53.000 061 33332.57 313.45 2358.87 31.43 2011-03-02 07:26:54.000 061 33332.59 313.48 2358.85 31.43 2011-03-02 07:26:55.000 061 33332.59 313.49 2358.84 31.43 2011-03-02 07:26:56.000 061 33332.58 313.49 2358.93 31.43 2011-03-02 07:26:57.000 061 33332.53 313.48 2358.96 31.43 2011-03-02 07:26:58.000 061 33332.52 313.53 2358.90 31.43 2011-03-02 07:26:59.000 061 33332.43 313.59 2359.00 31.43 2011-03-02 07:27:00.000 061 33332.57 313.57 2358.88 31.43 2011-03-02 07:27:01.000 061 33332.47 313.55 2358.85 31.43 2011-03-02 07:27:02.000 061 33332.51 313.61 2358.92 31.43 2011-03-02 07:27:03.000 061 33332.42 313.65 2358.91 31.43 2011-03-02 07:27:04.000 061 33332.49 313.68 2358.94 31.43 2011-03-02 07:27:05.000 061 33332.37 313.73 2358.91 31.43 2011-03-02 07:27:06.000 061 33332.52 313.75 2358.94 31.43 2011-03-02 07:27:07.000 061 33332.43 313.78 2358.98 31.43 2011-03-02 07:27:08.000 061 33332.41 313.83 2358.96 31.43 2011-03-02 07:27:09.000 061 33332.39 313.79 2359.00 31.43 2011-03-02 07:27:10.000 061 33332.37 313.77 2359.06 31.43 2011-03-02 07:27:11.000 061 33332.48 313.83 2358.90 31.43 2011-03-02 07:27:12.000 061 33332.34 313.88 2359.01 31.43 2011-03-02 07:27:13.000 061 33332.31 313.85 2358.94 31.43 2011-03-02 07:27:14.000 061 33332.46 313.88 2359.08 31.43 2011-03-02 07:27:15.000 061 33332.39 313.86 2358.99 31.43 2011-03-02 07:27:16.000 061 33332.47 313.84 2359.00 31.43 2011-03-02 07:27:17.000 061 33332.44 313.86 2359.05 31.43 2011-03-02 07:27:18.000 061 33332.43 313.89 2359.11 31.43 2011-03-02 07:27:19.000 061 33332.42 313.88 2359.02 31.43 2011-03-02 07:27:20.000 061 33332.49 313.92 2359.07 31.43 2011-03-02 07:27:21.000 061 33332.54 313.93 2359.03 31.43 2011-03-02 07:27:22.000 061 33332.57 313.96 2359.05 31.43 2011-03-02 07:27:23.000 061 33332.46 313.99 2359.11 31.43 2011-03-02 07:27:24.000 061 33332.49 314.03 2359.10 31.43 2011-03-02 07:27:25.000 061 33332.46 314.06 2359.03 31.43 2011-03-02 07:27:26.000 061 33332.49 314.11 2359.06 31.43 2011-03-02 07:27:27.000 061 33332.46 314.14 2359.15 31.43 2011-03-02 07:27:28.000 061 33332.52 314.16 2359.12 31.43 2011-03-02 07:27:29.000 061 33332.40 314.16 2359.12 31.43 2011-03-02 07:27:30.000 061 33332.33 314.18 2359.16 31.43 2011-03-02 07:27:31.000 061 33332.43 314.20 2359.14 31.43 2011-03-02 07:27:32.000 061 33332.41 314.21 2359.14 31.43 2011-03-02 07:27:33.000 061 33332.46 314.23 2359.12 31.43 2011-03-02 07:27:34.000 061 33332.49 314.22 2359.11 31.43 2011-03-02 07:27:35.000 061 33332.47 314.23 2359.09 31.43 2011-03-02 07:27:36.000 061 33332.40 314.24 2359.11 31.43 2011-03-02 07:27:37.000 061 33332.43 314.20 2359.09 31.43 2011-03-02 07:27:38.000 061 33332.41 314.18 2359.19 31.43 2011-03-02 07:27:39.000 061 33332.49 314.12 2359.13 31.43 2011-03-02 07:27:40.000 061 33332.49 314.08 2359.25 31.43 2011-03-02 07:27:41.000 061 33332.46 314.12 2359.26 31.43 2011-03-02 07:27:42.000 061 33332.68 314.10 2359.24 31.43 2011-03-02 07:27:43.000 061 33332.48 314.08 2359.18 31.43 2011-03-02 07:27:44.000 061 33332.46 314.05 2359.14 31.43 2011-03-02 07:27:45.000 061 33332.56 314.04 2359.24 31.43 2011-03-02 07:27:46.000 061 33332.56 314.06 2359.24 31.43 2011-03-02 07:27:47.000 061 33332.59 314.07 2359.30 31.43 2011-03-02 07:27:48.000 061 33332.62 314.07 2359.26 31.43 2011-03-02 07:27:49.000 061 33332.48 314.04 2359.22 31.43 2011-03-02 07:27:50.000 061 33332.55 314.02 2359.19 31.43 2011-03-02 07:27:51.000 061 33332.61 314.03 2359.21 31.43 2011-03-02 07:27:52.000 061 33332.57 314.03 2359.12 31.43 2011-03-02 07:27:53.000 061 33332.60 314.05 2359.18 31.43 2011-03-02 07:27:54.000 061 33332.59 314.04 2359.24 31.43 2011-03-02 07:27:55.000 061 33332.57 314.05 2359.21 31.43 2011-03-02 07:27:56.000 061 33332.64 314.11 2359.16 31.43 2011-03-02 07:27:57.000 061 33332.65 314.06 2359.07 31.43 2011-03-02 07:27:58.000 061 33332.65 314.10 2359.15 31.43 2011-03-02 07:27:59.000 061 33332.64 314.14 2359.12 31.43 2011-03-02 07:28:00.000 061 33332.62 314.12 2359.25 31.43 2011-03-02 07:28:01.000 061 33332.66 314.17 2359.21 31.43 2011-03-02 07:28:02.000 061 33332.74 314.13 2359.17 31.43 2011-03-02 07:28:03.000 061 33332.75 314.19 2359.21 31.43 2011-03-02 07:28:04.000 061 33332.72 314.19 2359.21 31.43 2011-03-02 07:28:05.000 061 33332.78 314.21 2359.22 31.43 2011-03-02 07:28:06.000 061 33332.92 314.18 2359.16 31.43 2011-03-02 07:28:07.000 061 33332.75 314.15 2359.14 31.43 2011-03-02 07:28:08.000 061 33332.84 314.15 2359.14 31.43 2011-03-02 07:28:09.000 061 33332.80 314.16 2359.17 31.43 2011-03-02 07:28:10.000 061 33332.77 314.12 2359.09 31.43 2011-03-02 07:28:11.000 061 33332.85 314.18 2359.20 31.43 2011-03-02 07:28:12.000 061 33332.87 314.16 2359.17 31.43 2011-03-02 07:28:13.000 061 33332.78 314.15 2359.14 31.43 2011-03-02 07:28:14.000 061 33332.79 314.13 2359.19 31.43 2011-03-02 07:28:15.000 061 33332.80 314.20 2359.10 31.42 2011-03-02 07:28:16.000 061 33332.78 314.17 2359.19 31.42 2011-03-02 07:28:17.000 061 33332.77 314.20 2359.19 31.43 2011-03-02 07:28:18.000 061 33332.74 314.22 2359.13 31.43 2011-03-02 07:28:19.000 061 33332.74 314.24 2359.18 31.43 2011-03-02 07:28:20.000 061 33332.79 314.29 2359.13 31.43 2011-03-02 07:28:21.000 061 33332.74 314.34 2359.14 31.43 2011-03-02 07:28:22.000 061 33332.75 314.30 2359.12 31.43 2011-03-02 07:28:23.000 061 33332.65 314.33 2359.24 31.43 2011-03-02 07:28:24.000 061 33332.80 314.36 2359.16 31.43 2011-03-02 07:28:25.000 061 33332.64 314.33 2359.22 31.43 2011-03-02 07:28:26.000 061 33332.60 314.41 2359.14 31.43 2011-03-02 07:28:27.000 061 33332.61 314.44 2359.18 31.43 2011-03-02 07:28:28.000 061 33332.61 314.42 2359.18 31.43 2011-03-02 07:28:29.000 061 33332.64 314.45 2359.22 31.42 2011-03-02 07:28:30.000 061 33332.60 314.46 2359.21 31.43 2011-03-02 07:28:31.000 061 33332.61 314.46 2359.18 31.43 2011-03-02 07:28:32.000 061 33332.70 314.45 2359.33 31.43 2011-03-02 07:28:33.000 061 33332.64 314.49 2359.23 31.43 2011-03-02 07:28:34.000 061 33332.67 314.54 2359.16 31.43 2011-03-02 07:28:35.000 061 33332.69 314.52 2359.20 31.43 2011-03-02 07:28:36.000 061 33332.72 314.51 2359.25 31.43 2011-03-02 07:28:37.000 061 33332.73 314.55 2359.22 31.43 2011-03-02 07:28:38.000 061 33332.75 314.52 2359.19 31.43 2011-03-02 07:28:39.000 061 33332.77 314.52 2359.28 31.43 2011-03-02 07:28:40.000 061 33332.71 314.55 2359.22 31.43 2011-03-02 07:28:41.000 061 33332.78 314.54 2359.30 31.43 2011-03-02 07:28:42.000 061 33332.88 314.51 2359.31 31.43 2011-03-02 07:28:43.000 061 33332.78 314.52 2359.26 31.43 2011-03-02 07:28:44.000 061 33332.78 314.51 2359.24 31.43 2011-03-02 07:28:45.000 061 33332.84 314.49 2359.27 31.43 2011-03-02 07:28:46.000 061 33332.72 314.48 2359.36 31.43 2011-03-02 07:28:47.000 061 33332.93 314.46 2359.29 31.43 2011-03-02 07:28:48.000 061 33332.97 314.46 2359.30 31.43 2011-03-02 07:28:49.000 061 33332.91 314.42 2359.31 31.43 2011-03-02 07:28:50.000 061 33332.98 314.39 2359.28 31.43 2011-03-02 07:28:51.000 061 33332.92 314.42 2359.22 31.43 2011-03-02 07:28:52.000 061 33332.86 314.39 2359.30 31.43 2011-03-02 07:28:53.000 061 33332.99 314.40 2359.26 31.43 2011-03-02 07:28:54.000 061 33333.03 314.42 2359.21 31.43 2011-03-02 07:28:55.000 061 33332.95 314.40 2359.21 31.43 2011-03-02 07:28:56.000 061 33332.95 314.38 2359.32 31.43 2011-03-02 07:28:57.000 061 33332.89 314.42 2359.23 31.43 2011-03-02 07:28:58.000 061 33332.90 314.39 2359.21 31.43 2011-03-02 07:28:59.000 061 33332.90 314.45 2359.21 31.43 2011-03-02 07:29:00.000 061 33332.87 314.44 2359.24 31.43 2011-03-02 07:29:01.000 061 33332.83 314.48 2359.21 31.43 2011-03-02 07:29:02.000 061 33332.91 314.49 2359.21 31.43 2011-03-02 07:29:03.000 061 33332.86 314.50 2359.23 31.43 2011-03-02 07:29:04.000 061 33332.87 314.45 2359.17 31.43 2011-03-02 07:29:05.000 061 33332.93 314.47 2359.21 31.43 2011-03-02 07:29:06.000 061 33333.05 314.46 2359.23 31.43 2011-03-02 07:29:07.000 061 33332.93 314.48 2359.19 31.43 2011-03-02 07:29:08.000 061 33332.93 314.49 2359.11 31.43 2011-03-02 07:29:09.000 061 33333.03 314.47 2359.18 31.43 2011-03-02 07:29:10.000 061 33333.01 314.49 2359.20 31.43 2011-03-02 07:29:11.000 061 33333.07 314.46 2359.18 31.43 2011-03-02 07:29:12.000 061 33333.05 314.48 2359.23 31.43 2011-03-02 07:29:13.000 061 33333.02 314.47 2359.22 31.43 2011-03-02 07:29:14.000 061 33333.09 314.45 2359.24 31.43 2011-03-02 07:29:15.000 061 33333.14 314.42 2359.22 31.43 2011-03-02 07:29:16.000 061 33333.11 314.43 2359.22 31.43 2011-03-02 07:29:17.000 061 33333.12 314.46 2359.11 31.43 2011-03-02 07:29:18.000 061 33333.23 314.45 2359.22 31.43 2011-03-02 07:29:19.000 061 33333.12 314.44 2359.11 31.43 2011-03-02 07:29:20.000 061 33333.31 314.44 2359.14 31.43 2011-03-02 07:29:21.000 061 33333.42 314.46 2359.18 31.43 2011-03-02 07:29:22.000 061 33333.31 314.45 2359.16 31.43 2011-03-02 07:29:23.000 061 33333.34 314.44 2359.18 31.43 2011-03-02 07:29:24.000 061 33333.37 314.44 2359.19 31.43 2011-03-02 07:29:25.000 061 33333.38 314.44 2359.18 31.43 2011-03-02 07:29:26.000 061 33333.53 314.45 2359.06 31.43 2011-03-02 07:29:27.000 061 33333.55 314.45 2359.06 31.43 2011-03-02 07:29:28.000 061 33333.52 314.39 2359.14 31.43 2011-03-02 07:29:29.000 061 33333.74 314.40 2359.11 31.43 2011-03-02 07:29:30.000 061 33333.69 314.42 2359.08 31.43 2011-03-02 07:29:31.000 061 33333.64 314.39 2359.10 31.43 2011-03-02 07:29:32.000 061 33333.74 314.35 2359.10 31.43 2011-03-02 07:29:33.000 061 33333.81 314.35 2359.02 31.43 2011-03-02 07:29:34.000 061 33333.77 314.37 2359.02 31.43 2011-03-02 07:29:35.000 061 33333.71 314.37 2359.05 31.43 2011-03-02 07:29:36.000 061 33333.85 314.34 2358.93 31.43 2011-03-02 07:29:37.000 061 33333.80 314.36 2358.96 31.43 2011-03-02 07:29:38.000 061 33333.68 314.34 2359.02 31.43 2011-03-02 07:29:39.000 061 33333.78 314.36 2359.01 31.43 2011-03-02 07:29:40.000 061 33333.83 314.38 2358.94 31.43 2011-03-02 07:29:41.000 061 33333.74 314.36 2358.91 31.43 2011-03-02 07:29:42.000 061 33333.81 314.37 2358.89 31.43 2011-03-02 07:29:43.000 061 33333.73 314.39 2358.84 31.43 2011-03-02 07:29:44.000 061 33333.79 314.42 2358.89 31.43 2011-03-02 07:29:45.000 061 33333.85 314.41 2358.90 31.43 2011-03-02 07:29:46.000 061 33333.92 314.37 2358.85 31.43 2011-03-02 07:29:47.000 061 33333.73 314.44 2358.90 31.43 2011-03-02 07:29:48.000 061 33333.90 314.43 2358.98 31.43 2011-03-02 07:29:49.000 061 33333.86 314.42 2358.87 31.43 2011-03-02 07:29:50.000 061 33333.88 314.50 2358.88 31.43 2011-03-02 07:29:51.000 061 33333.89 314.49 2358.87 31.43 2011-03-02 07:29:52.000 061 33333.96 314.48 2358.81 31.43 2011-03-02 07:29:53.000 061 33334.04 314.46 2358.89 31.43 2011-03-02 07:29:54.000 061 33333.91 314.46 2358.81 31.43 2011-03-02 07:29:55.000 061 33333.90 314.45 2358.84 31.43 2011-03-02 07:29:56.000 061 33334.02 314.43 2358.81 31.43 2011-03-02 07:29:57.000 061 33334.00 314.43 2358.86 31.43 2011-03-02 07:29:58.000 061 33333.98 314.44 2358.87 31.43 2011-03-02 07:29:59.000 061 33334.05 314.42 2358.83 31.43 2011-03-02 07:30:00.000 061 33334.10 314.39 2358.81 31.43 2011-03-02 07:30:01.000 061 33334.08 314.38 2358.71 31.43 2011-03-02 07:30:02.000 061 33334.11 314.39 2358.86 31.43 2011-03-02 07:30:03.000 061 33334.12 314.39 2358.90 31.43 2011-03-02 07:30:04.000 061 33334.15 314.34 2358.78 31.43 2011-03-02 07:30:05.000 061 33334.15 314.37 2358.88 31.43 2011-03-02 07:30:06.000 061 33334.23 314.34 2358.78 31.43 2011-03-02 07:30:07.000 061 33334.27 314.34 2358.82 31.43 2011-03-02 07:30:08.000 061 33334.30 314.37 2358.75 31.43 2011-03-02 07:30:09.000 061 33334.30 314.33 2358.78 31.43 2011-03-02 07:30:10.000 061 33334.20 314.32 2358.81 31.43 2011-03-02 07:30:11.000 061 33334.24 314.29 2358.73 31.43 2011-03-02 07:30:12.000 061 33334.46 314.31 2358.72 31.43 2011-03-02 07:30:13.000 061 33334.38 314.28 2358.64 31.43 2011-03-02 07:30:14.000 061 33334.41 314.33 2358.76 31.43 2011-03-02 07:30:15.000 061 33334.41 314.26 2358.73 31.43 2011-03-02 07:30:16.000 061 33334.37 314.29 2358.68 31.43 2011-03-02 07:30:17.000 061 33334.38 314.29 2358.72 31.43 2011-03-02 07:30:18.000 061 33334.36 314.26 2358.68 31.43 2011-03-02 07:30:19.000 061 33334.29 314.22 2358.63 31.43 2011-03-02 07:30:20.000 061 33334.32 314.22 2358.72 31.43 2011-03-02 07:30:21.000 061 33334.30 314.18 2358.76 31.42 2011-03-02 07:30:22.000 061 33334.21 314.20 2358.73 31.42 2011-03-02 07:30:23.000 061 33334.23 314.12 2358.68 31.42 2011-03-02 07:30:24.000 061 33334.24 314.12 2358.73 31.42 2011-03-02 07:30:25.000 061 33334.09 314.12 2358.72 31.42 2011-03-02 07:30:26.000 061 33334.10 314.06 2358.68 31.42 2011-03-02 07:30:27.000 061 33334.09 314.01 2358.71 31.42 2011-03-02 07:30:28.000 061 33334.05 314.04 2358.64 31.42 2011-03-02 07:30:29.000 061 33334.08 314.04 2358.63 31.43 2011-03-02 07:30:30.000 061 33333.85 314.00 2358.69 31.42 2011-03-02 07:30:31.000 061 33333.85 313.98 2358.68 31.43 2011-03-02 07:30:32.000 061 33333.93 313.95 2358.80 31.42 2011-03-02 07:30:33.000 061 33333.85 313.93 2358.73 31.43 2011-03-02 07:30:34.000 061 33333.91 313.96 2358.75 31.42 2011-03-02 07:30:35.000 061 33333.71 313.93 2358.68 31.42 2011-03-02 07:30:36.000 061 33333.75 313.89 2358.72 31.42 2011-03-02 07:30:37.000 061 33333.65 313.87 2358.71 31.43 2011-03-02 07:30:38.000 061 33333.67 313.94 2358.71 31.42 2011-03-02 07:30:39.000 061 33333.64 313.93 2358.69 31.42 2011-03-02 07:30:40.000 061 33333.66 313.92 2358.68 31.42 2011-03-02 07:30:41.000 061 33333.61 313.94 2358.74 31.42 2011-03-02 07:30:42.000 061 33333.48 313.90 2358.69 31.42 2011-03-02 07:30:43.000 061 33333.61 313.88 2358.71 31.42 2011-03-02 07:30:44.000 061 33333.58 313.90 2358.78 31.42 2011-03-02 07:30:45.000 061 33333.59 313.92 2358.79 31.42 2011-03-02 07:30:46.000 061 33333.55 313.89 2358.75 31.42 2011-03-02 07:30:47.000 061 33333.52 313.87 2358.73 31.42 2011-03-02 07:30:48.000 061 33333.61 313.85 2358.78 31.42 2011-03-02 07:30:49.000 061 33333.59 313.81 2358.80 31.42 2011-03-02 07:30:50.000 061 33333.64 313.82 2358.87 31.42 2011-03-02 07:30:51.000 061 33333.71 313.73 2358.83 31.42 2011-03-02 07:30:52.000 061 33333.77 313.75 2358.77 31.42 2011-03-02 07:30:53.000 061 33333.79 313.68 2358.78 31.42 2011-03-02 07:30:54.000 061 33333.83 313.64 2358.77 31.42 2011-03-02 07:30:55.000 061 33333.81 313.63 2358.84 31.42 2011-03-02 07:30:56.000 061 33333.95 313.59 2358.84 31.42 2011-03-02 07:30:57.000 061 33333.81 313.60 2358.78 31.42 2011-03-02 07:30:58.000 061 33333.85 313.55 2358.76 31.42 2011-03-02 07:30:59.000 061 33333.86 313.57 2358.78 31.42 2011-03-02 07:31:00.000 061 33333.97 313.54 2358.69 31.42 2011-03-02 07:31:01.000 061 33333.84 313.47 2358.64 31.42 2011-03-02 07:31:02.000 061 33334.03 313.46 2358.73 31.42 2011-03-02 07:31:03.000 061 33334.02 313.42 2358.77 31.42 2011-03-02 07:31:04.000 061 33334.03 313.42 2358.71 31.42 2011-03-02 07:31:05.000 061 33333.91 313.39 2358.70 31.42 2011-03-02 07:31:06.000 061 33333.90 313.41 2358.71 31.42 2011-03-02 07:31:07.000 061 33333.79 313.39 2358.68 31.42 2011-03-02 07:31:08.000 061 33333.77 313.40 2358.66 31.42 2011-03-02 07:31:09.000 061 33333.67 313.44 2358.71 31.42 2011-03-02 07:31:10.000 061 33333.60 313.41 2358.60 31.42 2011-03-02 07:31:11.000 061 33333.48 313.46 2358.64 31.42 2011-03-02 07:31:12.000 061 33333.37 313.53 2358.64 31.42 2011-03-02 07:31:13.000 061 33333.34 313.52 2358.55 31.42 2011-03-02 07:31:14.000 061 33333.29 313.56 2358.67 31.42 2011-03-02 07:31:15.000 061 33333.27 313.61 2358.64 31.42 2011-03-02 07:31:16.000 061 33333.19 313.64 2358.69 31.42 2011-03-02 07:31:17.000 061 33333.13 313.64 2358.66 31.42 2011-03-02 07:31:18.000 061 33333.09 313.72 2358.74 31.42 2011-03-02 07:31:19.000 061 33332.97 313.75 2358.76 31.42 2011-03-02 07:31:20.000 061 33332.95 313.81 2358.72 31.42 2011-03-02 07:31:21.000 061 33332.94 313.87 2358.78 31.42 2011-03-02 07:31:22.000 061 33332.90 313.88 2358.78 31.42 2011-03-02 07:31:23.000 061 33332.96 313.97 2358.75 31.42 2011-03-02 07:31:24.000 061 33332.87 314.03 2358.88 31.42 2011-03-02 07:31:25.000 061 33332.84 314.03 2358.91 31.42 2011-03-02 07:31:26.000 061 33332.83 314.10 2358.84 31.42 2011-03-02 07:31:27.000 061 33332.73 314.17 2358.99 31.42 2011-03-02 07:31:28.000 061 33332.72 314.21 2358.88 31.42 2011-03-02 07:31:29.000 061 33332.75 314.27 2358.94 31.42 2011-03-02 07:31:30.000 061 33332.59 314.30 2359.05 31.42 2011-03-02 07:31:31.000 061 33332.61 314.34 2359.07 31.42 2011-03-02 07:31:32.000 061 33332.66 314.35 2359.10 31.42 2011-03-02 07:31:33.000 061 33332.65 314.32 2359.08 31.42 2011-03-02 07:31:34.000 061 33332.71 314.31 2359.13 31.42 2011-03-02 07:31:35.000 061 33332.77 314.30 2359.17 31.42 2011-03-02 07:31:36.000 061 33332.81 314.24 2359.24 31.42 2011-03-02 07:31:37.000 061 33332.88 314.19 2359.21 31.42 2011-03-02 07:31:38.000 061 33332.97 314.10 2359.28 31.42 2011-03-02 07:31:39.000 061 33333.15 314.04 2359.26 31.42 2011-03-02 07:31:40.000 061 33333.26 313.97 2359.25 31.42 2011-03-02 07:31:41.000 061 33333.30 313.85 2359.30 31.42 2011-03-02 07:31:42.000 061 33333.61 313.72 2359.22 31.42 2011-03-02 07:31:43.000 061 33333.74 313.65 2359.16 31.42 2011-03-02 07:31:44.000 061 33333.83 313.55 2359.25 31.42 2011-03-02 07:31:45.000 061 33334.07 313.44 2359.14 31.42 2011-03-02 07:31:46.000 061 33334.10 313.36 2359.20 31.42 2011-03-02 07:31:47.000 061 33334.27 313.24 2359.14 31.42 2011-03-02 07:31:48.000 061 33334.60 313.17 2359.04 31.42 2011-03-02 07:31:49.000 061 33334.63 313.10 2359.01 31.42 2011-03-02 07:31:50.000 061 33334.60 313.09 2358.97 31.42 2011-03-02 07:31:51.000 061 33334.81 313.04 2358.86 31.42 2011-03-02 07:31:52.000 061 33334.74 313.02 2358.80 31.42 2011-03-02 07:31:53.000 061 33334.98 313.05 2358.74 31.42 2011-03-02 07:31:54.000 061 33334.82 312.97 2358.70 31.42 2011-03-02 07:31:55.000 061 33334.85 313.01 2358.68 31.42 2011-03-02 07:31:56.000 061 33334.88 313.08 2358.65 31.42 2011-03-02 07:31:57.000 061 33334.75 313.07 2358.56 31.42 2011-03-02 07:31:58.000 061 33334.84 313.13 2358.45 31.42 2011-03-02 07:31:59.000 061 33334.75 313.18 2358.43 31.42 2011-03-02 07:32:00.000 061 33334.60 313.20 2358.35 31.42 2011-03-02 07:32:01.000 061 33334.54 313.24 2358.30 31.42 2011-03-02 07:32:02.000 061 33334.45 313.33 2358.34 31.42 2011-03-02 07:32:03.000 061 33334.31 313.41 2358.37 31.42 2011-03-02 07:32:04.000 061 33334.32 313.44 2358.35 31.42 2011-03-02 07:32:05.000 061 33334.18 313.58 2358.28 31.42 2011-03-02 07:32:06.000 061 33333.96 313.65 2358.29 31.42 2011-03-02 07:32:07.000 061 33333.94 313.72 2358.34 31.42 2011-03-02 07:32:08.000 061 33333.77 313.92 2358.39 31.42 2011-03-02 07:32:09.000 061 33333.62 314.04 2358.34 31.42 2011-03-02 07:32:10.000 061 33333.57 314.13 2358.40 31.42 2011-03-02 07:32:11.000 061 33333.29 314.27 2358.43 31.42 2011-03-02 07:32:12.000 061 33333.13 314.39 2358.44 31.42 2011-03-02 07:32:13.000 061 33333.11 314.42 2358.43 31.42 2011-03-02 07:32:14.000 061 33333.02 314.55 2358.46 31.42 2011-03-02 07:32:15.000 061 33332.94 314.62 2358.64 31.42 2011-03-02 07:32:16.000 061 33332.77 314.64 2358.71 31.42 2011-03-02 07:32:17.000 061 33332.81 314.73 2358.68 31.42 2011-03-02 07:32:18.000 061 33332.68 314.78 2358.75 31.42 2011-03-02 07:32:19.000 061 33332.57 314.76 2358.76 31.42 2011-03-02 07:32:20.000 061 33332.47 314.83 2358.91 31.42 2011-03-02 07:32:21.000 061 33332.50 314.86 2358.84 31.42 2011-03-02 07:32:22.000 061 33332.41 314.94 2358.96 31.42 2011-03-02 07:32:23.000 061 33332.41 314.94 2359.11 31.42 2011-03-02 07:32:24.000 061 33332.32 314.97 2359.11 31.42 2011-03-02 07:32:25.000 061 33332.18 314.94 2359.12 31.42 2011-03-02 07:32:26.000 061 33332.36 314.97 2359.19 31.42 2011-03-02 07:32:27.000 061 33332.31 314.95 2359.28 31.42 2011-03-02 07:32:28.000 061 33332.25 314.96 2359.29 31.42 2011-03-02 07:32:29.000 061 33332.37 314.99 2359.37 31.42 2011-03-02 07:32:30.000 061 33332.32 314.93 2359.33 31.42 2011-03-02 07:32:31.000 061 33332.32 314.92 2359.33 31.42 2011-03-02 07:32:32.000 061 33332.38 314.90 2359.40 31.42 2011-03-02 07:32:33.000 061 33332.29 314.91 2359.43 31.42 2011-03-02 07:32:34.000 061 33332.36 314.84 2359.46 31.42 2011-03-02 07:32:35.000 061 33332.39 314.82 2359.55 31.42 2011-03-02 07:32:36.000 061 33332.49 314.77 2359.54 31.42 2011-03-02 07:32:37.000 061 33332.46 314.76 2359.55 31.42 2011-03-02 07:32:38.000 061 33332.55 314.70 2359.58 31.42 2011-03-02 07:32:39.000 061 33332.60 314.65 2359.53 31.42 2011-03-02 07:32:40.000 061 33332.56 314.67 2359.54 31.42 2011-03-02 07:32:41.000 061 33332.72 314.55 2359.59 31.42 2011-03-02 07:32:42.000 061 33332.82 314.51 2359.55 31.42 2011-03-02 07:32:43.000 061 33332.83 314.50 2359.55 31.42 2011-03-02 07:32:44.000 061 33332.88 314.45 2359.52 31.42 2011-03-02 07:32:45.000 061 33332.93 314.37 2359.47 31.42 2011-03-02 07:32:46.000 061 33332.89 314.29 2359.51 31.42 2011-03-02 07:32:47.000 061 33333.04 314.25 2359.45 31.42 2011-03-02 07:32:48.000 061 33333.16 314.21 2359.48 31.42 2011-03-02 07:32:49.000 061 33333.15 314.17 2359.47 31.42 2011-03-02 07:32:50.000 061 33333.17 314.12 2359.35 31.42 2011-03-02 07:32:51.000 061 33333.27 314.08 2359.39 31.42 2011-03-02 07:32:52.000 061 33333.30 314.01 2359.39 31.42 2011-03-02 07:32:53.000 061 33333.29 314.00 2359.31 31.42 2011-03-02 07:32:54.000 061 33333.34 313.93 2359.33 31.42 2011-03-02 07:32:55.000 061 33333.37 313.90 2359.37 31.42 2011-03-02 07:32:56.000 061 33333.46 313.89 2359.21 31.42 2011-03-02 07:32:57.000 061 33333.50 313.85 2359.20 31.42 2011-03-02 07:32:58.000 061 33333.53 313.79 2359.19 31.42 2011-03-02 07:32:59.000 061 33333.61 313.78 2359.18 31.42 2011-03-02 07:33:00.000 061 33333.54 313.75 2359.15 31.42 2011-03-02 07:33:01.000 061 33333.67 313.72 2359.12 31.42 2011-03-02 07:33:02.000 061 33333.70 313.73 2359.08 31.42 2011-03-02 07:33:03.000 061 33333.71 313.70 2359.03 31.42 2011-03-02 07:33:04.000 061 33333.65 313.65 2358.99 31.42 2011-03-02 07:33:05.000 061 33333.68 313.70 2358.94 31.42 2011-03-02 07:33:06.000 061 33333.65 313.70 2359.03 31.42 2011-03-02 07:33:07.000 061 33333.68 313.71 2358.93 31.42 2011-03-02 07:33:08.000 061 33333.65 313.74 2358.87 31.42 2011-03-02 07:33:09.000 061 33333.65 313.82 2358.91 31.42 2011-03-02 07:33:10.000 061 33333.65 313.84 2358.84 31.42 2011-03-02 07:33:11.000 061 33333.57 313.88 2358.75 31.42 2011-03-02 07:33:12.000 061 33333.54 313.94 2358.88 31.42 2011-03-02 07:33:13.000 061 33333.53 313.97 2358.82 31.42 2011-03-02 07:33:14.000 061 33333.36 314.02 2358.76 31.42 2011-03-02 07:33:15.000 061 33333.33 314.07 2358.78 31.42 2011-03-02 07:33:16.000 061 33333.22 314.18 2358.86 31.42 2011-03-02 07:33:17.000 061 33333.12 314.23 2358.86 31.42 2011-03-02 07:33:18.000 061 33333.15 314.24 2358.79 31.42 2011-03-02 07:33:19.000 061 33333.09 314.27 2358.86 31.42 2011-03-02 07:33:20.000 061 33333.01 314.31 2358.87 31.42 2011-03-02 07:33:21.000 061 33333.04 314.30 2358.91 31.42 2011-03-02 07:33:22.000 061 33333.00 314.40 2358.87 31.42 2011-03-02 07:33:23.000 061 33333.02 314.38 2358.93 31.42 2011-03-02 07:33:24.000 061 33332.87 314.43 2358.94 31.42 2011-03-02 07:33:25.000 061 33332.91 314.36 2359.06 31.42 2011-03-02 07:33:26.000 061 33332.87 314.37 2359.02 31.42 2011-03-02 07:33:27.000 061 33332.86 314.38 2358.99 31.42 2011-03-02 07:33:28.000 061 33332.83 314.38 2359.06 31.42 2011-03-02 07:33:29.000 061 33332.81 314.37 2359.05 31.42 2011-03-02 07:33:30.000 061 33332.83 314.43 2359.07 31.42 2011-03-02 07:33:31.000 061 33332.72 314.45 2359.14 31.42 2011-03-02 07:33:32.000 061 33332.61 314.44 2359.07 31.42 2011-03-02 07:33:33.000 061 33332.70 314.48 2359.09 31.42 2011-03-02 07:33:34.000 061 33332.64 314.50 2359.06 31.42 2011-03-02 07:33:35.000 061 33332.57 314.50 2359.12 31.42 2011-03-02 07:33:36.000 061 33332.50 314.54 2359.18 31.42 2011-03-02 07:33:37.000 061 33332.59 314.52 2359.22 31.42 2011-03-02 07:33:38.000 061 33332.64 314.49 2359.24 31.42 2011-03-02 07:33:39.000 061 33332.61 314.52 2359.15 31.42 2011-03-02 07:33:40.000 061 33332.55 314.55 2359.23 31.42 2011-03-02 07:33:41.000 061 33332.55 314.50 2359.24 31.42 2011-03-02 07:33:42.000 061 33332.49 314.55 2359.27 31.42 2011-03-02 07:33:43.000 061 33332.65 314.49 2359.26 31.42 2011-03-02 07:33:44.000 061 33332.55 314.52 2359.19 31.42 2011-03-02 07:33:45.000 061 33332.57 314.50 2359.27 31.42 2011-03-02 07:33:46.000 061 33332.64 314.52 2359.23 31.42 2011-03-02 07:33:47.000 061 33332.70 314.50 2359.24 31.42 2011-03-02 07:33:48.000 061 33332.63 314.47 2359.24 31.42 2011-03-02 07:33:49.000 061 33332.61 314.45 2359.37 31.42 2011-03-02 07:33:50.000 061 33332.68 314.46 2359.34 31.42 2011-03-02 07:33:51.000 061 33332.68 314.44 2359.30 31.42 2011-03-02 07:33:52.000 061 33332.74 314.39 2359.35 31.42 2011-03-02 07:33:53.000 061 33332.85 314.41 2359.25 31.42 2011-03-02 07:33:54.000 061 33332.77 314.40 2359.25 31.42 2011-03-02 07:33:55.000 061 33332.78 314.40 2359.34 31.42 2011-03-02 07:33:56.000 061 33332.76 314.38 2359.28 31.42 2011-03-02 07:33:57.000 061 33332.84 314.37 2359.32 31.42 2011-03-02 07:33:58.000 061 33332.90 314.38 2359.31 31.42 2011-03-02 07:33:59.000 061 33332.80 314.38 2359.22 31.42 2011-03-02 07:34:00.000 061 33332.78 314.35 2359.30 31.42 2011-03-02 07:34:01.000 061 33332.89 314.35 2359.22 31.42 2011-03-02 07:34:02.000 061 33332.78 314.36 2359.17 31.42 2011-03-02 07:34:03.000 061 33332.89 314.34 2359.24 31.42 2011-03-02 07:34:04.000 061 33332.88 314.32 2359.22 31.42 2011-03-02 07:34:05.000 061 33332.93 314.31 2359.29 31.42 2011-03-02 07:34:06.000 061 33333.03 314.30 2359.28 31.42 2011-03-02 07:34:07.000 061 33332.96 314.27 2359.25 31.42 2011-03-02 07:34:08.000 061 33332.99 314.22 2359.26 31.42 2011-03-02 07:34:09.000 061 33333.00 314.24 2359.28 31.42 2011-03-02 07:34:10.000 061 33333.13 314.20 2359.15 31.42 2011-03-02 07:34:11.000 061 33333.18 314.20 2359.19 31.42 2011-03-02 07:34:12.000 061 33333.05 314.20 2359.21 31.42 2011-03-02 07:34:13.000 061 33333.21 314.15 2359.12 31.42 2011-03-02 07:34:14.000 061 33333.22 314.15 2359.13 31.42 2011-03-02 07:34:15.000 061 33333.24 314.12 2359.13 31.42 2011-03-02 07:34:16.000 061 33333.30 314.12 2359.18 31.42 2011-03-02 07:34:17.000 061 33333.43 314.11 2359.10 31.42 2011-03-02 07:34:18.000 061 33333.34 314.12 2359.16 31.42 2011-03-02 07:34:19.000 061 33333.39 314.07 2359.06 31.42 2011-03-02 07:34:20.000 061 33333.36 314.08 2359.13 31.42 2011-03-02 07:34:21.000 061 33333.33 314.12 2359.06 31.42 2011-03-02 07:34:22.000 061 33333.43 314.07 2359.00 31.42 2011-03-02 07:34:23.000 061 33333.44 314.09 2359.07 31.42 2011-03-02 07:34:24.000 061 33333.38 314.07 2358.99 31.42 2011-03-02 07:34:25.000 061 33333.44 314.06 2358.99 31.42 2011-03-02 07:34:26.000 061 33333.48 314.00 2358.98 31.42 2011-03-02 07:34:27.000 061 33333.43 314.02 2358.94 31.42 2011-03-02 07:34:28.000 061 33333.55 313.99 2358.98 31.42 2011-03-02 07:34:29.000 061 33333.49 313.98 2358.93 31.42 2011-03-02 07:34:30.000 061 33333.48 314.00 2358.91 31.42 2011-03-02 07:34:31.000 061 33333.65 313.89 2358.89 31.42 2011-03-02 07:34:32.000 061 33333.50 313.91 2358.88 31.42 2011-03-02 07:34:33.000 061 33333.54 313.92 2358.90 31.42 2011-03-02 07:34:34.000 061 33333.51 313.89 2358.95 31.42 2011-03-02 07:34:35.000 061 33333.50 313.88 2358.89 31.42 2011-03-02 07:34:36.000 061 33333.58 313.89 2358.85 31.42 2011-03-02 07:34:37.000 061 33333.62 313.87 2358.85 31.42 2011-03-02 07:34:38.000 061 33333.58 313.86 2358.82 31.42 2011-03-02 07:34:39.000 061 33333.62 313.90 2358.80 31.42 2011-03-02 07:34:40.000 061 33333.60 313.91 2358.77 31.42 2011-03-02 07:34:41.000 061 33333.64 313.91 2358.77 31.42 2011-03-02 07:34:42.000 061 33333.59 313.94 2358.85 31.42 2011-03-02 07:34:43.000 061 33333.56 313.97 2358.73 31.42 2011-03-02 07:34:44.000 061 33333.53 314.01 2358.74 31.42 2011-03-02 07:34:45.000 061 33333.58 314.01 2358.83 31.42 2011-03-02 07:34:46.000 061 33333.50 314.03 2358.78 31.42 2011-03-02 07:34:47.000 061 33333.47 313.98 2358.74 31.42 2011-03-02 07:34:48.000 061 33333.55 314.05 2358.70 31.42 2011-03-02 07:34:49.000 061 33333.53 314.04 2358.76 31.42 2011-03-02 07:34:50.000 061 33333.42 314.05 2358.76 31.42 2011-03-02 07:34:51.000 061 33333.55 313.99 2358.74 31.42 2011-03-02 07:34:52.000 061 33333.54 314.04 2358.80 31.42 2011-03-02 07:34:53.000 061 33333.59 314.03 2358.74 31.42 2011-03-02 07:34:54.000 061 33333.66 314.02 2358.78 31.42 2011-03-02 07:34:55.000 061 33333.63 313.96 2358.78 31.42 2011-03-02 07:34:56.000 061 33333.59 313.98 2358.78 31.42 2011-03-02 07:34:57.000 061 33333.61 313.98 2358.76 31.42 2011-03-02 07:34:58.000 061 33333.72 314.01 2358.74 31.42 2011-03-02 07:34:59.000 061 33333.61 313.98 2358.71 31.42 2011-03-02 07:35:00.000 061 33333.69 313.96 2358.68 31.42 2011-03-02 07:35:01.000 061 33333.70 313.93 2358.80 31.42 2011-03-02 07:35:02.000 061 33333.70 313.93 2358.78 31.42 2011-03-02 07:35:03.000 061 33333.69 313.91 2358.72 31.42 2011-03-02 07:35:04.000 061 33333.79 313.90 2358.65 31.42 2011-03-02 07:35:05.000 061 33333.76 313.92 2358.63 31.42 2011-03-02 07:35:06.000 061 33333.64 313.89 2358.72 31.42 2011-03-02 07:35:07.000 061 33333.74 313.94 2358.68 31.42 2011-03-02 07:35:08.000 061 33333.65 313.91 2358.61 31.42 2011-03-02 07:35:09.000 061 33333.72 313.91 2358.71 31.42 2011-03-02 07:35:10.000 061 33333.68 313.94 2358.63 31.42 2011-03-02 07:35:11.000 061 33333.70 313.95 2358.62 31.42 2011-03-02 07:35:12.000 061 33333.79 313.91 2358.62 31.42 2011-03-02 07:35:13.000 061 33333.70 313.96 2358.58 31.42 2011-03-02 07:35:14.000 061 33333.67 313.97 2358.61 31.42 2011-03-02 07:35:15.000 061 33333.83 313.95 2358.71 31.42 2011-03-02 07:35:16.000 061 33333.86 313.92 2358.63 31.42 2011-03-02 07:35:17.000 061 33333.79 313.94 2358.74 31.42 2011-03-02 07:35:18.000 061 33333.84 313.94 2358.68 31.42 2011-03-02 07:35:19.000 061 33333.90 313.90 2358.60 31.42 2011-03-02 07:35:20.000 061 33333.84 313.89 2358.66 31.42 2011-03-02 07:35:21.000 061 33333.92 313.92 2358.73 31.42 2011-03-02 07:35:22.000 061 33333.98 313.91 2358.69 31.42 2011-03-02 07:35:23.000 061 33334.00 313.86 2358.63 31.42 2011-03-02 07:35:24.000 061 33334.13 313.84 2358.62 31.42 2011-03-02 07:35:25.000 061 33334.21 313.84 2358.63 31.42 2011-03-02 07:35:26.000 061 33334.17 313.82 2358.69 31.42 2011-03-02 07:35:27.000 061 33334.23 313.86 2358.62 31.42 2011-03-02 07:35:28.000 061 33334.19 313.85 2358.53 31.42 2011-03-02 07:35:29.000 061 33334.33 313.84 2358.57 31.42 2011-03-02 07:35:30.000 061 33334.25 313.87 2358.61 31.42 2011-03-02 07:35:31.000 061 33334.27 313.89 2358.54 31.42 2011-03-02 07:35:32.000 061 33334.30 313.93 2358.55 31.42 2011-03-02 07:35:33.000 061 33334.30 313.93 2358.57 31.42 2011-03-02 07:35:34.000 061 33334.25 313.99 2358.51 31.42 2011-03-02 07:35:35.000 061 33334.24 314.00 2358.45 31.42 2011-03-02 07:35:36.000 061 33334.29 314.05 2358.47 31.42 2011-03-02 07:35:37.000 061 33334.20 314.11 2358.49 31.42 2011-03-02 07:35:38.000 061 33334.18 314.06 2358.40 31.42 2011-03-02 07:35:39.000 061 33334.21 314.10 2358.53 31.42 2011-03-02 07:35:40.000 061 33334.14 314.13 2358.45 31.42 2011-03-02 07:35:41.000 061 33334.23 314.14 2358.46 31.42 2011-03-02 07:35:42.000 061 33334.21 314.16 2358.49 31.42 2011-03-02 07:35:43.000 061 33334.22 314.20 2358.51 31.42 2011-03-02 07:35:44.000 061 33334.11 314.24 2358.50 31.42 2011-03-02 07:35:45.000 061 33334.17 314.28 2358.50 31.42 2011-03-02 07:35:46.000 061 33334.12 314.30 2358.50 31.42 2011-03-02 07:35:47.000 061 33334.12 314.31 2358.45 31.42 2011-03-02 07:35:48.000 061 33334.07 314.34 2358.43 31.42 2011-03-02 07:35:49.000 061 33334.08 314.36 2358.50 31.42 2011-03-02 07:35:50.000 061 33334.01 314.40 2358.44 31.42 2011-03-02 07:35:51.000 061 33333.98 314.33 2358.52 31.42 2011-03-02 07:35:52.000 061 33334.06 314.37 2358.47 31.42 2011-03-02 07:35:53.000 061 33334.14 314.35 2358.45 31.42 2011-03-02 07:35:54.000 061 33334.11 314.36 2358.53 31.42 2011-03-02 07:35:55.000 061 33334.09 314.34 2358.53 31.42 2011-03-02 07:35:56.000 061 33333.96 314.32 2358.55 31.42 2011-03-02 07:35:57.000 061 33334.07 314.31 2358.57 31.42 2011-03-02 07:35:58.000 061 33334.15 314.36 2358.57 31.42 2011-03-02 07:35:59.000 061 33334.23 314.35 2358.57 31.42 2011-03-02 07:36:00.000 061 33334.14 314.32 2358.65 31.42 2011-03-02 07:36:01.000 061 33334.24 314.35 2358.53 31.42 2011-03-02 07:36:02.000 061 33334.29 314.35 2358.56 31.42 2011-03-02 07:36:03.000 061 33334.17 314.41 2358.62 31.42 2011-03-02 07:36:04.000 061 33334.23 314.42 2358.57 31.42 2011-03-02 07:36:05.000 061 33334.36 314.39 2358.51 31.42 2011-03-02 07:36:06.000 061 33334.18 314.40 2358.46 31.42 2011-03-02 07:36:07.000 061 33334.17 314.41 2358.55 31.42 2011-03-02 07:36:08.000 061 33334.21 314.41 2358.51 31.42 2011-03-02 07:36:09.000 061 33334.21 314.43 2358.55 31.42 2011-03-02 07:36:10.000 061 33334.23 314.35 2358.61 31.42 2011-03-02 07:36:11.000 061 33334.32 314.39 2358.51 31.42 2011-03-02 07:36:12.000 061 33334.32 314.39 2358.51 31.42 2011-03-02 07:36:13.000 061 33334.29 314.37 2358.57 31.42 2011-03-02 07:36:14.000 061 33334.22 314.38 2358.56 31.42 2011-03-02 07:36:15.000 061 33334.28 314.33 2358.65 31.42 2011-03-02 07:36:16.000 061 33334.30 314.36 2358.59 31.42 2011-03-02 07:36:17.000 061 33334.35 314.32 2358.57 31.42 2011-03-02 07:36:18.000 061 33334.39 314.26 2358.57 31.42 2011-03-02 07:36:19.000 061 33334.46 314.24 2358.53 31.42 2011-03-02 07:36:20.000 061 33334.40 314.24 2358.51 31.42 2011-03-02 07:36:21.000 061 33334.50 314.20 2358.48 31.42 2011-03-02 07:36:22.000 061 33334.43 314.24 2358.58 31.42 2011-03-02 07:36:23.000 061 33334.42 314.19 2358.58 31.42 2011-03-02 07:36:24.000 061 33334.49 314.22 2358.62 31.42 2011-03-02 07:36:25.000 061 33334.45 314.23 2358.52 31.42 2011-03-02 07:36:26.000 061 33334.48 314.21 2358.57 31.42 2011-03-02 07:36:27.000 061 33334.42 314.22 2358.56 31.42 2011-03-02 07:36:28.000 061 33334.42 314.21 2358.46 31.42 2011-03-02 07:36:29.000 061 33334.47 314.22 2358.51 31.42 2011-03-02 07:36:30.000 061 33334.44 314.23 2358.40 31.42 2011-03-02 07:36:31.000 061 33334.29 314.24 2358.44 31.42 2011-03-02 07:36:32.000 061 33334.38 314.21 2358.43 31.42 2011-03-02 07:36:33.000 061 33334.30 314.24 2358.50 31.42 2011-03-02 07:36:34.000 061 33334.41 314.21 2358.45 31.42 2011-03-02 07:36:35.000 061 33334.38 314.19 2358.49 31.42 2011-03-02 07:36:36.000 061 33334.37 314.20 2358.51 31.42 2011-03-02 07:36:37.000 061 33334.32 314.17 2358.49 31.42 2011-03-02 07:36:38.000 061 33334.30 314.16 2358.46 31.42 2011-03-02 07:36:39.000 061 33334.39 314.13 2358.45 31.42 2011-03-02 07:36:40.000 061 33334.40 314.08 2358.47 31.42 2011-03-02 07:36:41.000 061 33334.30 314.08 2358.49 31.42 2011-03-02 07:36:42.000 061 33334.44 314.03 2358.55 31.42 2011-03-02 07:36:43.000 061 33334.39 314.01 2358.56 31.42 2011-03-02 07:36:44.000 061 33334.46 313.99 2358.53 31.42 2011-03-02 07:36:45.000 061 33334.42 313.99 2358.53 31.42 2011-03-02 07:36:46.000 061 33334.39 313.96 2358.50 31.42 2011-03-02 07:36:47.000 061 33334.32 313.89 2358.47 31.42 2011-03-02 07:36:48.000 061 33334.40 313.94 2358.43 31.42 2011-03-02 07:36:49.000 061 33334.33 313.94 2358.48 31.42 2011-03-02 07:36:50.000 061 33334.33 313.94 2358.39 31.42 2011-03-02 07:36:51.000 061 33334.27 313.95 2358.50 31.42 2011-03-02 07:36:52.000 061 33334.23 313.94 2358.37 31.42 2011-03-02 07:36:53.000 061 33334.24 313.97 2358.44 31.42 2011-03-02 07:36:54.000 061 33334.17 314.02 2358.47 31.42 2011-03-02 07:36:55.000 061 33334.00 314.00 2358.40 31.42 2011-03-02 07:36:56.000 061 33334.02 314.02 2358.44 31.42 2011-03-02 07:36:57.000 061 33333.97 314.02 2358.38 31.42 2011-03-02 07:36:58.000 061 33333.93 314.00 2358.43 31.42 2011-03-02 07:36:59.000 061 33333.93 313.92 2358.48 31.42 2011-03-02 07:37:00.000 061 33333.95 313.96 2358.47 31.42 2011-03-02 07:37:01.000 061 33334.01 313.98 2358.52 31.42 2011-03-02 07:37:02.000 061 33333.98 313.93 2358.51 31.42 2011-03-02 07:37:03.000 061 33334.01 313.89 2358.57 31.42 2011-03-02 07:37:04.000 061 33334.12 313.88 2358.55 31.42 2011-03-02 07:37:05.000 061 33334.14 313.83 2358.56 31.42 2011-03-02 07:37:06.000 061 33334.09 313.73 2358.50 31.42 2011-03-02 07:37:07.000 061 33334.27 313.72 2358.55 31.42 2011-03-02 07:37:08.000 061 33334.16 313.71 2358.65 31.42 2011-03-02 07:37:09.000 061 33334.38 313.67 2358.49 31.42 2011-03-02 07:37:10.000 061 33334.45 313.60 2358.57 31.42 2011-03-02 07:37:11.000 061 33334.43 313.60 2358.51 31.42 2011-03-02 07:37:12.000 061 33334.48 313.54 2358.60 31.42 2011-03-02 07:37:13.000 061 33334.60 313.53 2358.56 31.42 2011-03-02 07:37:14.000 061 33334.61 313.53 2358.48 31.42 2011-03-02 07:37:15.000 061 33334.63 313.50 2358.54 31.42 2011-03-02 07:37:16.000 061 33334.68 313.51 2358.35 31.42 2011-03-02 07:37:17.000 061 33334.71 313.43 2358.45 31.42 2011-03-02 07:37:18.000 061 33334.75 313.48 2358.38 31.42 2011-03-02 07:37:19.000 061 33334.70 313.44 2358.44 31.42 2011-03-02 07:37:20.000 061 33334.71 313.46 2358.43 31.42 2011-03-02 07:37:21.000 061 33334.76 313.41 2358.43 31.42 2011-03-02 07:37:22.000 061 33334.73 313.44 2358.33 31.42 2011-03-02 07:37:23.000 061 33334.75 313.37 2358.28 31.42 2011-03-02 07:37:24.000 061 33334.75 313.35 2358.22 31.42 2011-03-02 07:37:25.000 061 33334.83 313.36 2358.22 31.42 2011-03-02 07:37:26.000 061 33334.83 313.33 2358.18 31.42 2011-03-02 07:37:27.000 061 33334.86 313.33 2358.29 31.42 2011-03-02 07:37:28.000 061 33334.92 313.34 2358.22 31.42 2011-03-02 07:37:29.000 061 33334.87 313.33 2358.21 31.42 2011-03-02 07:37:30.000 061 33334.92 313.31 2358.25 31.42 2011-03-02 07:37:31.000 061 33334.91 313.30 2358.18 31.42 2011-03-02 07:37:32.000 061 33334.95 313.31 2358.20 31.42 2011-03-02 07:37:33.000 061 33335.01 313.28 2358.12 31.42 2011-03-02 07:37:34.000 061 33334.98 313.27 2358.19 31.42 2011-03-02 07:37:35.000 061 33334.92 313.33 2358.03 31.42 2011-03-02 07:37:36.000 061 33334.83 313.33 2358.15 31.42 2011-03-02 07:37:37.000 061 33334.84 313.39 2358.04 31.42 2011-03-02 07:37:38.000 061 33334.89 313.38 2358.07 31.42 2011-03-02 07:37:39.000 061 33334.86 313.42 2358.03 31.42 2011-03-02 07:37:40.000 061 33334.71 313.48 2358.09 31.42 2011-03-02 07:37:41.000 061 33334.75 313.50 2358.07 31.42 2011-03-02 07:37:42.000 061 33334.64 313.57 2358.00 31.42 2011-03-02 07:37:43.000 061 33334.63 313.62 2358.07 31.42 2011-03-02 07:37:44.000 061 33334.60 313.66 2358.09 31.42 2011-03-02 07:37:45.000 061 33334.61 313.70 2358.04 31.42 2011-03-02 07:37:46.000 061 33334.57 313.69 2358.18 31.42 2011-03-02 07:37:47.000 061 33334.53 313.75 2358.08 31.42 2011-03-02 07:37:48.000 061 33334.57 313.77 2358.13 31.42 2011-03-02 07:37:49.000 061 33334.48 313.79 2358.18 31.42 2011-03-02 07:37:50.000 061 33334.47 313.83 2358.18 31.42 2011-03-02 07:37:51.000 061 33334.47 313.83 2358.18 31.42 2011-03-02 07:37:52.000 061 33334.58 313.83 2358.17 31.42 2011-03-02 07:37:53.000 061 33334.47 313.85 2358.12 31.42 2011-03-02 07:37:54.000 061 33334.68 313.85 2358.24 31.42 2011-03-02 07:37:55.000 061 33334.54 313.85 2358.19 31.42 2011-03-02 07:37:56.000 061 33334.58 313.85 2358.25 31.42 2011-03-02 07:37:57.000 061 33334.63 313.85 2358.23 31.42 2011-03-02 07:37:58.000 061 33334.68 313.90 2358.22 31.42 2011-03-02 07:37:59.000 061 33334.66 313.89 2358.32 31.42 2011-03-02 07:38:00.000 061 33334.68 313.86 2358.25 31.42 2011-03-02 07:38:01.000 061 33334.75 313.86 2358.29 31.42 2011-03-02 07:38:02.000 061 33334.66 313.85 2358.29 31.42 2011-03-02 07:38:03.000 061 33334.75 313.84 2358.32 31.42 2011-03-02 07:38:04.000 061 33334.85 313.82 2358.30 31.42 2011-03-02 07:38:05.000 061 33334.83 313.81 2358.28 31.42 2011-03-02 07:38:06.000 061 33334.85 313.79 2358.28 31.42 2011-03-02 07:38:07.000 061 33334.98 313.78 2358.25 31.42 2011-03-02 07:38:08.000 061 33334.87 313.77 2358.32 31.42 2011-03-02 07:38:09.000 061 33334.83 313.79 2358.23 31.42 2011-03-02 07:38:10.000 061 33334.94 313.78 2358.35 31.42 2011-03-02 07:38:11.000 061 33334.88 313.77 2358.26 31.42 2011-03-02 07:38:12.000 061 33334.89 313.79 2358.24 31.42 2011-03-02 07:38:13.000 061 33334.89 313.76 2358.32 31.42 2011-03-02 07:38:14.000 061 33334.85 313.74 2358.20 31.42 2011-03-02 07:38:15.000 061 33334.79 313.78 2358.19 31.42 2011-03-02 07:38:16.000 061 33334.82 313.75 2358.26 31.42 2011-03-02 07:38:17.000 061 33334.89 313.79 2358.12 31.42 2011-03-02 07:38:18.000 061 33334.85 313.79 2358.21 31.42 2011-03-02 07:38:19.000 061 33334.83 313.74 2358.26 31.42 2011-03-02 07:38:20.000 061 33334.88 313.75 2358.25 31.42 2011-03-02 07:38:21.000 061 33334.99 313.71 2358.20 31.42 2011-03-02 07:38:22.000 061 33335.04 313.75 2358.22 31.42 2011-03-02 07:38:23.000 061 33335.08 313.72 2358.17 31.42 2011-03-02 07:38:24.000 061 33335.10 313.71 2358.12 31.42 2011-03-02 07:38:25.000 061 33335.08 313.70 2358.19 31.42 2011-03-02 07:38:26.000 061 33335.16 313.70 2358.16 31.42 2011-03-02 07:38:27.000 061 33335.31 313.68 2358.26 31.42 2011-03-02 07:38:28.000 061 33335.26 313.70 2358.23 31.42 2011-03-02 07:38:29.000 061 33335.16 313.73 2358.25 31.42 2011-03-02 07:38:30.000 061 33335.38 313.78 2358.13 31.42 2011-03-02 07:38:31.000 061 33335.23 313.80 2358.22 31.42 2011-03-02 07:38:32.000 061 33335.20 313.83 2358.25 31.42 2011-03-02 07:38:33.000 061 33335.25 313.87 2358.15 31.42 2011-03-02 07:38:34.000 061 33335.25 313.92 2358.13 31.42 2011-03-02 07:38:35.000 061 33335.28 313.94 2358.08 31.42 2011-03-02 07:38:36.000 061 33335.15 313.99 2358.12 31.42 2011-03-02 07:38:37.000 061 33335.18 314.02 2358.13 31.42 2011-03-02 07:38:38.000 061 33335.19 314.05 2358.10 31.42 2011-03-02 07:38:39.000 061 33335.13 314.10 2358.09 31.42 2011-03-02 07:38:40.000 061 33335.16 314.18 2358.05 31.42 2011-03-02 07:38:41.000 061 33335.13 314.20 2358.09 31.42 2011-03-02 07:38:42.000 061 33335.03 314.20 2358.16 31.42 2011-03-02 07:38:43.000 061 33335.06 314.28 2358.14 31.42 2011-03-02 07:38:44.000 061 33334.96 314.30 2358.16 31.42 2011-03-02 07:38:45.000 061 33334.96 314.28 2358.20 31.42 2011-03-02 07:38:46.000 061 33335.03 314.28 2358.14 31.42 2011-03-02 07:38:47.000 061 33335.14 314.31 2358.24 31.42 2011-03-02 07:38:48.000 061 33334.91 314.31 2358.19 31.42 2011-03-02 07:38:49.000 061 33334.98 314.30 2358.22 31.42 2011-03-02 07:38:50.000 061 33334.98 314.30 2358.24 31.42 2011-03-02 07:38:51.000 061 33335.01 314.32 2358.24 31.42 2011-03-02 07:38:52.000 061 33335.03 314.30 2358.26 31.42 2011-03-02 07:38:53.000 061 33335.04 314.34 2358.32 31.42 2011-03-02 07:38:54.000 061 33335.04 314.28 2358.35 31.42 2011-03-02 07:38:55.000 061 33335.13 314.30 2358.21 31.42 2011-03-02 07:38:56.000 061 33335.10 314.27 2358.19 31.42 2011-03-02 07:38:57.000 061 33335.04 314.26 2358.34 31.42 2011-03-02 07:38:58.000 061 33335.04 314.26 2358.28 31.42 2011-03-02 07:38:59.000 061 33335.05 314.22 2358.29 31.42 2011-03-02 07:39:00.000 061 33335.22 314.18 2358.28 31.42 2011-03-02 07:39:01.000 061 33335.15 314.16 2358.38 31.42 2011-03-02 07:39:02.000 061 33335.10 314.13 2358.39 31.42 2011-03-02 07:39:03.000 061 33335.27 314.16 2358.37 31.42 2011-03-02 07:39:04.000 061 33335.29 314.12 2358.35 31.42 2011-03-02 07:39:05.000 061 33335.29 314.10 2358.30 31.42 2011-03-02 07:39:06.000 061 33335.21 314.08 2358.32 31.42 2011-03-02 07:39:07.000 061 33335.25 314.06 2358.42 31.42 2011-03-02 07:39:08.000 061 33335.22 314.10 2358.40 31.42 2011-03-02 07:39:09.000 061 33335.29 314.08 2358.25 31.42 2011-03-02 07:39:10.000 061 33335.29 314.10 2358.24 31.42 2011-03-02 07:39:11.000 061 33335.27 314.11 2358.29 31.42 2011-03-02 07:39:12.000 061 33335.20 314.07 2358.29 31.42 2011-03-02 07:39:13.000 061 33335.24 314.01 2358.24 31.42 2011-03-02 07:39:14.000 061 33335.31 314.03 2358.27 31.42 2011-03-02 07:39:15.000 061 33335.23 314.05 2358.25 31.42 2011-03-02 07:39:16.000 061 33335.25 314.11 2358.31 31.42 2011-03-02 07:39:17.000 061 33335.23 314.10 2358.26 31.42 2011-03-02 07:39:18.000 061 33335.28 314.13 2358.26 31.42 2011-03-02 07:39:19.000 061 33335.26 314.19 2358.19 31.42 2011-03-02 07:39:20.000 061 33335.17 314.17 2358.19 31.42 2011-03-02 07:39:21.000 061 33335.22 314.18 2358.23 31.42 2011-03-02 07:39:22.000 061 33335.31 314.17 2358.29 31.42 2011-03-02 07:39:23.000 061 33335.25 314.22 2358.31 31.42 2011-03-02 07:39:24.000 061 33335.23 314.19 2358.32 31.42 2011-03-02 07:39:25.000 061 33335.29 314.18 2358.31 31.42 2011-03-02 07:39:26.000 061 33335.21 314.19 2358.29 31.42 2011-03-02 07:39:27.000 061 33335.33 314.20 2358.32 31.42 2011-03-02 07:39:28.000 061 33335.31 314.18 2358.38 31.42 2011-03-02 07:39:29.000 061 33335.23 314.17 2358.32 31.42 2011-03-02 07:39:30.000 061 33335.38 314.20 2358.33 31.42 2011-03-02 07:39:31.000 061 33335.32 314.22 2358.37 31.42 2011-03-02 07:39:32.000 061 33335.32 314.21 2358.34 31.42 2011-03-02 07:39:33.000 061 33335.37 314.26 2358.35 31.42 2011-03-02 07:39:34.000 061 33335.42 314.28 2358.25 31.42 2011-03-02 07:39:35.000 061 33335.32 314.28 2358.37 31.42 2011-03-02 07:39:36.000 061 33335.41 314.30 2358.33 31.42 2011-03-02 07:39:37.000 061 33335.33 314.31 2358.27 31.42 2011-03-02 07:39:38.000 061 33335.33 314.33 2358.31 31.42 2011-03-02 07:39:39.000 061 33335.33 314.36 2358.35 31.42 2011-03-02 07:39:40.000 061 33335.31 314.37 2358.37 31.42 2011-03-02 07:39:41.000 061 33335.21 314.38 2358.36 31.42 2011-03-02 07:39:42.000 061 33335.37 314.43 2358.29 31.42 2011-03-02 07:39:43.000 061 33335.20 314.41 2358.34 31.42 2011-03-02 07:39:44.000 061 33335.20 314.43 2358.41 31.42 2011-03-02 07:39:45.000 061 33335.26 314.45 2358.26 31.42 2011-03-02 07:39:46.000 061 33335.26 314.43 2358.37 31.42 2011-03-02 07:39:47.000 061 33335.36 314.43 2358.30 31.42 2011-03-02 07:39:48.000 061 33335.31 314.44 2358.35 31.42 2011-03-02 07:39:49.000 061 33335.29 314.44 2358.30 31.42 2011-03-02 07:39:50.000 061 33335.33 314.43 2358.27 31.42 2011-03-02 07:39:51.000 061 33335.36 314.44 2358.39 31.42 2011-03-02 07:39:52.000 061 33335.36 314.46 2358.32 31.42 2011-03-02 07:39:53.000 061 33335.31 314.46 2358.31 31.42 2011-03-02 07:39:54.000 061 33335.16 314.44 2358.45 31.42 2011-03-02 07:39:55.000 061 33335.31 314.48 2358.41 31.42 2011-03-02 07:39:56.000 061 33335.26 314.50 2358.43 31.42 2011-03-02 07:39:57.000 061 33335.26 314.50 2358.38 31.42 2011-03-02 07:39:58.000 061 33335.17 314.49 2358.38 31.42 2011-03-02 07:39:59.000 061 33335.25 314.49 2358.34 31.42 2011-03-02 07:40:00.000 061 33335.26 314.50 2358.43 31.42 2011-03-02 07:40:01.000 061 33335.32 314.48 2358.35 31.42 2011-03-02 07:40:02.000 061 33335.27 314.46 2358.35 31.42 2011-03-02 07:40:03.000 061 33335.27 314.40 2358.41 31.42 2011-03-02 07:40:04.000 061 33335.29 314.46 2358.45 31.42 2011-03-02 07:40:05.000 061 33335.32 314.41 2358.41 31.42 2011-03-02 07:40:06.000 061 33335.18 314.41 2358.40 31.42 2011-03-02 07:40:07.000 061 33335.52 314.40 2358.46 31.42 2011-03-02 07:40:08.000 061 33335.41 314.35 2358.50 31.42 2011-03-02 07:40:09.000 061 33335.44 314.30 2358.42 31.42 2011-03-02 07:40:10.000 061 33335.39 314.34 2358.32 31.42 2011-03-02 07:40:11.000 061 33335.47 314.30 2358.44 31.42 2011-03-02 07:40:12.000 061 33335.42 314.27 2358.49 31.42 2011-03-02 07:40:13.000 061 33335.50 314.27 2358.38 31.42 2011-03-02 07:40:14.000 061 33335.47 314.28 2358.41 31.42 2011-03-02 07:40:15.000 061 33335.42 314.29 2358.40 31.42 2011-03-02 07:40:16.000 061 33335.47 314.27 2358.43 31.42 2011-03-02 07:40:17.000 061 33335.52 314.31 2358.43 31.42 2011-03-02 07:40:18.000 061 33335.49 314.36 2358.36 31.42 2011-03-02 07:40:19.000 061 33335.52 314.36 2358.42 31.42 2011-03-02 07:40:20.000 061 33335.38 314.34 2358.41 31.42 2011-03-02 07:40:21.000 061 33335.52 314.35 2358.40 31.42 2011-03-02 07:40:22.000 061 33335.51 314.35 2358.38 31.42 2011-03-02 07:40:23.000 061 33335.42 314.43 2358.38 31.42 2011-03-02 07:40:24.000 061 33335.50 314.42 2358.32 31.42 2011-03-02 07:40:25.000 061 33335.39 314.46 2358.42 31.42 2011-03-02 07:40:26.000 061 33335.47 314.47 2358.39 31.42 2011-03-02 07:40:27.000 061 33335.53 314.54 2358.38 31.42 2011-03-02 07:40:28.000 061 33335.50 314.55 2358.41 31.42 2011-03-02 07:40:29.000 061 33335.48 314.55 2358.41 31.42 2011-03-02 07:40:30.000 061 33335.53 314.57 2358.39 31.42 2011-03-02 07:40:31.000 061 33335.51 314.58 2358.41 31.42 2011-03-02 07:40:32.000 061 33335.51 314.60 2358.45 31.42 2011-03-02 07:40:33.000 061 33335.57 314.61 2358.43 31.41 2011-03-02 07:40:34.000 061 33335.52 314.62 2358.35 31.42 2011-03-02 07:40:35.000 061 33335.60 314.61 2358.35 31.42 2011-03-02 07:40:36.000 061 33335.56 314.64 2358.27 31.42 2011-03-02 07:40:37.000 061 33335.59 314.61 2358.44 31.42 2011-03-02 07:40:38.000 061 33335.52 314.62 2358.42 31.41 2011-03-02 07:40:39.000 061 33335.56 314.59 2358.35 31.41 2011-03-02 07:40:40.000 061 33335.61 314.59 2358.38 31.42 2011-03-02 07:40:41.000 061 33335.60 314.66 2358.48 31.42 2011-03-02 07:40:42.000 061 33335.55 314.64 2358.34 31.42 2011-03-02 07:40:43.000 061 33335.55 314.63 2358.36 31.42 2011-03-02 07:40:44.000 061 33335.61 314.61 2358.38 31.42 2011-03-02 07:40:45.000 061 33335.58 314.65 2358.44 31.42 2011-03-02 07:40:46.000 061 33335.66 314.61 2358.37 31.42 2011-03-02 07:40:47.000 061 33335.65 314.64 2358.44 31.42 2011-03-02 07:40:48.000 061 33335.67 314.64 2358.34 31.42 2011-03-02 07:40:49.000 061 33335.60 314.63 2358.38 31.41 2011-03-02 07:40:50.000 061 33335.58 314.62 2358.40 31.42 2011-03-02 07:40:51.000 061 33335.62 314.62 2358.31 31.42 2011-03-02 07:40:52.000 061 33335.58 314.60 2358.34 31.42 2011-03-02 07:40:53.000 061 33335.56 314.63 2358.36 31.42 2011-03-02 07:40:54.000 061 33335.53 314.57 2358.44 31.42 2011-03-02 07:40:55.000 061 33335.68 314.65 2358.43 31.41 2011-03-02 07:40:56.000 061 33335.60 314.65 2358.40 31.41 2011-03-02 07:40:57.000 061 33335.53 314.66 2358.43 31.42 2011-03-02 07:40:58.000 061 33335.52 314.68 2358.40 31.42 2011-03-02 07:40:59.000 061 33335.55 314.70 2358.34 31.42 2011-03-02 07:41:00.000 061 33335.51 314.69 2358.37 31.42 2011-03-02 07:41:01.000 061 33335.56 314.73 2358.31 31.42 2011-03-02 07:41:02.000 061 33335.50 314.73 2358.31 31.42 2011-03-02 07:41:03.000 061 33335.40 314.75 2358.39 31.42 2011-03-02 07:41:04.000 061 33335.47 314.75 2358.42 31.42 2011-03-02 07:41:05.000 061 33335.42 314.78 2358.46 31.42 2011-03-02 07:41:06.000 061 33335.30 314.76 2358.43 31.42 2011-03-02 07:41:07.000 061 33335.35 314.80 2358.49 31.42 2011-03-02 07:41:08.000 061 33335.31 314.79 2358.47 31.42 2011-03-02 07:41:09.000 061 33335.28 314.79 2358.50 31.42 2011-03-02 07:41:10.000 061 33335.23 314.79 2358.49 31.42 2011-03-02 07:41:11.000 061 33335.18 314.86 2358.45 31.42 2011-03-02 07:41:12.000 061 33335.19 314.84 2358.39 31.42 2011-03-02 07:41:13.000 061 33335.11 314.86 2358.49 31.42 2011-03-02 07:41:14.000 061 33335.17 314.84 2358.45 31.42 2011-03-02 07:41:15.000 061 33335.23 314.84 2358.51 31.42 2011-03-02 07:41:16.000 061 33335.23 314.83 2358.56 31.42 2011-03-02 07:41:17.000 061 33335.17 314.82 2358.55 31.41 2011-03-02 07:41:18.000 061 33335.14 314.83 2358.53 31.42 2011-03-02 07:41:19.000 061 33335.26 314.83 2358.53 31.42 2011-03-02 07:41:20.000 061 33335.17 314.81 2358.50 31.42 2011-03-02 07:41:21.000 061 33335.30 314.77 2358.60 31.42 2011-03-02 07:41:22.000 061 33335.39 314.78 2358.57 31.41 2011-03-02 07:41:23.000 061 33335.33 314.76 2358.57 31.41 2011-03-02 07:41:24.000 061 33335.40 314.68 2358.66 31.42 2011-03-02 07:41:25.000 061 33335.56 314.67 2358.57 31.41 2011-03-02 07:41:26.000 061 33335.49 314.63 2358.58 31.42 2011-03-02 07:41:27.000 061 33335.48 314.68 2358.56 31.41 2011-03-02 07:41:28.000 061 33335.52 314.65 2358.54 31.41 2011-03-02 07:41:29.000 061 33335.56 314.66 2358.56 31.41 2011-03-02 07:41:30.000 061 33335.61 314.60 2358.63 31.41 2011-03-02 07:41:31.000 061 33335.65 314.61 2358.55 31.41 2011-03-02 07:41:32.000 061 33335.60 314.64 2358.45 31.41 2011-03-02 07:41:33.000 061 33335.64 314.64 2358.56 31.41 2011-03-02 07:41:34.000 061 33335.69 314.67 2358.53 31.42 2011-03-02 07:41:35.000 061 33335.70 314.66 2358.49 31.42 2011-03-02 07:41:36.000 061 33335.66 314.65 2358.44 31.41 2011-03-02 07:41:37.000 061 33335.72 314.66 2358.49 31.42 2011-03-02 07:41:38.000 061 33335.60 314.69 2358.51 31.42 2011-03-02 07:41:39.000 061 33335.64 314.75 2358.47 31.41 2011-03-02 07:41:40.000 061 33335.76 314.69 2358.46 31.41 2011-03-02 07:41:41.000 061 33335.77 314.76 2358.45 31.41 2011-03-02 07:41:42.000 061 33335.61 314.77 2358.50 31.41 2011-03-02 07:41:43.000 061 33335.73 314.76 2358.47 31.41 2011-03-02 07:41:44.000 061 33335.67 314.77 2358.47 31.41 2011-03-02 07:41:45.000 061 33335.72 314.82 2358.47 31.41 2011-03-02 07:41:46.000 061 33335.68 314.86 2358.43 31.41 2011-03-02 07:41:47.000 061 33335.64 314.89 2358.44 31.41 2011-03-02 07:41:48.000 061 33335.63 314.93 2358.45 31.41 2011-03-02 07:41:49.000 061 33335.73 314.95 2358.43 31.41 2011-03-02 07:41:50.000 061 33335.67 314.94 2358.50 31.41 2011-03-02 07:41:51.000 061 33335.73 314.97 2358.47 31.42 2011-03-02 07:41:52.000 061 33335.67 315.00 2358.47 31.41 2011-03-02 07:41:53.000 061 33335.69 315.01 2358.49 31.41 2011-03-02 07:41:54.000 061 33335.68 315.04 2358.45 31.41 2011-03-02 07:41:55.000 061 33335.75 315.00 2358.51 31.41 2011-03-02 07:41:56.000 061 33335.65 315.03 2358.50 31.41 2011-03-02 07:41:57.000 061 33335.78 315.04 2358.45 31.41 2011-03-02 07:41:58.000 061 33335.77 315.08 2358.48 31.41 2011-03-02 07:41:59.000 061 33335.79 315.07 2358.51 31.41 2011-03-02 07:42:00.000 061 33335.86 315.07 2358.45 31.42 2011-03-02 07:42:01.000 061 33335.93 315.07 2358.47 31.41 2011-03-02 07:42:02.000 061 33335.81 315.09 2358.46 31.42 2011-03-02 07:42:03.000 061 33335.93 315.11 2358.40 31.41 2011-03-02 07:42:04.000 061 33335.94 315.12 2358.52 31.41 2011-03-02 07:42:05.000 061 33335.93 315.12 2358.53 31.42 2011-03-02 07:42:06.000 061 33336.00 315.12 2358.45 31.42 2011-03-02 07:42:07.000 061 33336.03 315.12 2358.53 31.42 2011-03-02 07:42:08.000 061 33335.96 315.13 2358.49 31.41 2011-03-02 07:42:09.000 061 33335.93 315.14 2358.48 31.42 2011-03-02 07:42:10.000 061 33335.99 315.15 2358.44 31.42 2011-03-02 07:42:11.000 061 33335.82 315.16 2358.48 31.41 2011-03-02 07:42:12.000 061 33335.92 315.16 2358.53 31.41 2011-03-02 07:42:13.000 061 33335.98 315.18 2358.41 31.42 2011-03-02 07:42:14.000 061 33335.97 315.19 2358.45 31.42 2011-03-02 07:42:15.000 061 33336.03 315.27 2358.47 31.42 2011-03-02 07:42:16.000 061 33335.95 315.24 2358.44 31.42 2011-03-02 07:42:17.000 061 33335.93 315.23 2358.41 31.42 2011-03-02 07:42:18.000 061 33335.94 315.24 2358.49 31.42 2011-03-02 07:42:19.000 061 33335.91 315.28 2358.51 31.42 2011-03-02 07:42:20.000 061 33335.92 315.24 2358.44 31.42 2011-03-02 07:42:21.000 061 33335.85 315.30 2358.46 31.42 2011-03-02 07:42:22.000 061 33335.85 315.27 2358.56 31.42 2011-03-02 07:42:23.000 061 33335.82 315.28 2358.56 31.41 2011-03-02 07:42:24.000 061 33335.91 315.31 2358.48 31.41 2011-03-02 07:42:25.000 061 33335.82 315.29 2358.49 31.42 2011-03-02 07:42:26.000 061 33335.79 315.31 2358.47 31.42 2011-03-02 07:42:27.000 061 33335.86 315.26 2358.55 31.41 2011-03-02 07:42:28.000 061 33335.89 315.29 2358.49 31.41 2011-03-02 07:42:29.000 061 33335.75 315.24 2358.55 31.41 2011-03-02 07:42:30.000 061 33335.86 315.23 2358.57 31.42 2011-03-02 07:42:31.000 061 33335.85 315.25 2358.49 31.42 2011-03-02 07:42:32.000 061 33335.97 315.23 2358.50 31.42 2011-03-02 07:42:33.000 061 33335.88 315.19 2358.51 31.41 2011-03-02 07:42:34.000 061 33336.00 315.17 2358.55 31.41 2011-03-02 07:42:35.000 061 33336.10 315.14 2358.54 31.41 2011-03-02 07:42:36.000 061 33335.99 315.19 2358.54 31.41 2011-03-02 07:42:37.000 061 33336.11 315.09 2358.57 31.41 2011-03-02 07:42:38.000 061 33336.17 315.11 2358.51 31.41 2011-03-02 07:42:39.000 061 33336.18 315.12 2358.55 31.42 2011-03-02 07:42:40.000 061 33336.14 315.07 2358.55 31.41 2011-03-02 07:42:41.000 061 33336.22 315.06 2358.49 31.41 2011-03-02 07:42:42.000 061 33336.18 315.04 2358.50 31.41 2011-03-02 07:42:43.000 061 33336.35 315.02 2358.55 31.41 2011-03-02 07:42:44.000 061 33336.26 315.00 2358.51 31.41 2011-03-02 07:42:45.000 061 33336.32 314.97 2358.44 31.41 2011-03-02 07:42:46.000 061 33336.31 314.94 2358.45 31.41 2011-03-02 07:42:47.000 061 33336.34 314.99 2358.47 31.42 2011-03-02 07:42:48.000 061 33336.17 314.99 2358.44 31.41 2011-03-02 07:42:49.000 061 33336.18 315.01 2358.44 31.41 2011-03-02 07:42:50.000 061 33336.09 315.02 2358.46 31.41 2011-03-02 07:42:51.000 061 33336.22 315.07 2358.36 31.41 2011-03-02 07:42:52.000 061 33336.29 315.06 2358.41 31.42 2011-03-02 07:42:53.000 061 33336.26 315.00 2358.35 31.41 2011-03-02 07:42:54.000 061 33336.28 315.06 2358.33 31.41 2011-03-02 07:42:55.000 061 33336.15 315.04 2358.40 31.41 2011-03-02 07:42:56.000 061 33336.16 315.05 2358.41 31.41 2011-03-02 07:42:57.000 061 33336.16 315.04 2358.38 31.41 2011-03-02 07:42:58.000 061 33336.28 315.02 2358.38 31.42 2011-03-02 07:42:59.000 061 33336.15 315.05 2358.40 31.42 2011-03-02 07:43:00.000 061 33336.21 314.97 2358.39 31.41 2011-03-02 07:43:01.000 061 33336.17 314.98 2358.40 31.42 2011-03-02 07:43:02.000 061 33336.21 314.99 2358.39 31.42 2011-03-02 07:43:03.000 061 33336.19 314.98 2358.35 31.42 2011-03-02 07:43:04.000 061 33336.20 315.00 2358.38 31.42 2011-03-02 07:43:05.000 061 33336.21 315.01 2358.45 31.41 2011-03-02 07:43:06.000 061 33336.18 314.97 2358.34 31.42 2011-03-02 07:43:07.000 061 33336.28 314.99 2358.35 31.42 2011-03-02 07:43:08.000 061 33336.18 314.98 2358.37 31.42 2011-03-02 07:43:09.000 061 33336.22 315.02 2358.44 31.42 2011-03-02 07:43:10.000 061 33336.14 315.00 2358.40 31.42 2011-03-02 07:43:11.000 061 33336.13 315.01 2358.34 31.42 2011-03-02 07:43:12.000 061 33336.24 314.99 2358.37 31.42 2011-03-02 07:43:13.000 061 33336.21 314.97 2358.33 31.41 2011-03-02 07:43:14.000 061 33336.15 314.97 2358.39 31.41 2011-03-02 07:43:15.000 061 33336.22 314.99 2358.37 31.42 2011-03-02 07:43:16.000 061 33336.21 314.98 2358.30 31.42 2011-03-02 07:43:17.000 061 33336.31 314.97 2358.45 31.42 2011-03-02 07:43:18.000 061 33336.12 314.95 2358.38 31.42 2011-03-02 07:43:19.000 061 33336.28 314.96 2358.41 31.42 2011-03-02 07:43:20.000 061 33336.28 314.93 2358.41 31.42 2011-03-02 07:43:21.000 061 33336.31 314.94 2358.45 31.42 2011-03-02 07:43:22.000 061 33336.32 314.97 2358.38 31.42 2011-03-02 07:43:23.000 061 33336.29 314.94 2358.31 31.42 2011-03-02 07:43:24.000 061 33336.46 314.91 2358.44 31.42 2011-03-02 07:43:25.000 061 33336.28 314.91 2358.33 31.42 2011-03-02 07:43:26.000 061 33336.31 314.90 2358.40 31.42 2011-03-02 07:43:27.000 061 33336.38 314.90 2358.43 31.42 2011-03-02 07:43:28.000 061 33336.30 314.92 2358.35 31.42 2011-03-02 07:43:29.000 061 33336.33 314.90 2358.34 31.41 2011-03-02 07:43:30.000 061 33336.38 314.90 2358.41 31.41 2011-03-02 07:43:31.000 061 33336.49 314.85 2358.31 31.41 2011-03-02 07:43:32.000 061 33336.43 314.81 2358.36 31.41 2011-03-02 07:43:33.000 061 33336.44 314.88 2358.35 31.41 2011-03-02 07:43:34.000 061 33336.50 314.85 2358.33 31.41 2011-03-02 07:43:35.000 061 33336.36 314.85 2358.30 31.41 2011-03-02 07:43:36.000 061 33336.60 314.87 2358.28 31.41 2011-03-02 07:43:37.000 061 33336.38 314.86 2358.32 31.41 2011-03-02 07:43:38.000 061 33336.47 314.84 2358.28 31.41 2011-03-02 07:43:39.000 061 33336.53 314.85 2358.26 31.41 2011-03-02 07:43:40.000 061 33336.56 314.84 2358.28 31.41 2011-03-02 07:43:41.000 061 33336.54 314.80 2358.30 31.41 2011-03-02 07:43:42.000 061 33336.59 314.83 2358.28 31.41 2011-03-02 07:43:43.000 061 33336.68 314.82 2358.30 31.41 2011-03-02 07:43:44.000 061 33336.59 314.82 2358.35 31.41 2011-03-02 07:43:45.000 061 33336.65 314.75 2358.33 31.41 2011-03-02 07:43:46.000 061 33336.66 314.77 2358.28 31.41 2011-03-02 07:43:47.000 061 33336.74 314.80 2358.30 31.41 2011-03-02 07:43:48.000 061 33336.74 314.74 2358.25 31.41 2011-03-02 07:43:49.000 061 33336.79 314.72 2358.16 31.41 2011-03-02 07:43:50.000 061 33336.75 314.71 2358.17 31.41 2011-03-02 07:43:51.000 061 33336.82 314.74 2358.19 31.41 2011-03-02 07:43:52.000 061 33336.82 314.69 2358.24 31.41 2011-03-02 07:43:53.000 061 33336.84 314.70 2358.13 31.41 2011-03-02 07:43:54.000 061 33336.84 314.75 2358.14 31.41 2011-03-02 07:43:55.000 061 33336.87 314.70 2358.21 31.41 2011-03-02 07:43:56.000 061 33336.85 314.69 2358.19 31.41 2011-03-02 07:43:57.000 061 33336.88 314.71 2358.18 31.41 2011-03-02 07:43:58.000 061 33336.89 314.73 2358.09 31.41 2011-03-02 07:43:59.000 061 33336.91 314.71 2358.12 31.41 2011-03-02 07:44:00.000 061 33336.93 314.73 2358.14 31.41 2011-03-02 07:44:01.000 061 33337.00 314.69 2358.05 31.41 2011-03-02 07:44:02.000 061 33336.96 314.69 2358.10 31.41 2011-03-02 07:44:03.000 061 33336.88 314.72 2358.11 31.41 2011-03-02 07:44:04.000 061 33336.96 314.75 2358.16 31.41 2011-03-02 07:44:05.000 061 33336.95 314.69 2358.08 31.41 2011-03-02 07:44:06.000 061 33336.92 314.69 2358.13 31.41 2011-03-02 07:44:07.000 061 33336.97 314.71 2358.15 31.41 2011-03-02 07:44:08.000 061 33336.97 314.72 2358.09 31.41 2011-03-02 07:44:09.000 061 33337.01 314.70 2358.09 31.41 2011-03-02 07:44:10.000 061 33337.01 314.71 2358.04 31.41 2011-03-02 07:44:11.000 061 33336.96 314.71 2358.03 31.41 2011-03-02 07:44:12.000 061 33337.06 314.68 2358.09 31.41 2011-03-02 07:44:13.000 061 33337.06 314.69 2358.11 31.41 2011-03-02 07:44:14.000 061 33337.06 314.69 2358.06 31.41 2011-03-02 07:44:15.000 061 33337.12 314.69 2358.09 31.41 2011-03-02 07:44:16.000 061 33337.14 314.66 2358.05 31.41 2011-03-02 07:44:17.000 061 33337.15 314.65 2358.00 31.41 2011-03-02 07:44:18.000 061 33337.18 314.68 2357.98 31.41 2011-03-02 07:44:19.000 061 33337.29 314.65 2358.06 31.41 2011-03-02 07:44:20.000 061 33337.23 314.65 2357.95 31.41 2011-03-02 07:44:21.000 061 33337.24 314.63 2358.00 31.41 2011-03-02 07:44:22.000 061 33337.29 314.60 2358.01 31.41 2011-03-02 07:44:23.000 061 33337.25 314.62 2357.99 31.41 2011-03-02 07:44:24.000 061 33337.31 314.61 2357.99 31.41 2011-03-02 07:44:25.000 061 33337.37 314.58 2358.00 31.41 2011-03-02 07:44:26.000 061 33337.30 314.58 2357.95 31.41 2011-03-02 07:44:27.000 061 33337.34 314.67 2358.03 31.41 2011-03-02 07:44:28.000 061 33337.40 314.61 2357.94 31.41 2011-03-02 07:44:29.000 061 33337.31 314.58 2357.97 31.41 2011-03-02 07:44:30.000 061 33337.42 314.65 2357.94 31.41 2011-03-02 07:44:31.000 061 33337.35 314.65 2357.93 31.41 2011-03-02 07:44:32.000 061 33337.30 314.68 2357.98 31.41 2011-03-02 07:44:33.000 061 33337.43 314.71 2357.97 31.41 2011-03-02 07:44:34.000 061 33337.31 314.72 2358.02 31.41 2011-03-02 07:44:35.000 061 33337.30 314.76 2357.87 31.41 2011-03-02 07:44:36.000 061 33337.28 314.80 2357.97 31.41 2011-03-02 07:44:37.000 061 33337.39 314.79 2357.94 31.41 2011-03-02 07:44:38.000 061 33337.34 314.77 2357.92 31.41 2011-03-02 07:44:39.000 061 33337.28 314.77 2357.84 31.41 2011-03-02 07:44:40.000 061 33337.39 314.74 2357.98 31.41 2011-03-02 07:44:41.000 061 33337.43 314.79 2357.88 31.41 2011-03-02 07:44:42.000 061 33337.49 314.78 2358.00 31.41 2011-03-02 07:44:43.000 061 33337.41 314.76 2357.89 31.41 2011-03-02 07:44:44.000 061 33337.49 314.74 2357.93 31.41 2011-03-02 07:44:45.000 061 33337.54 314.73 2357.88 31.41 2011-03-02 07:44:46.000 061 33337.61 314.67 2357.93 31.41 2011-03-02 07:44:47.000 061 33337.63 314.69 2357.90 31.41 2011-03-02 07:44:48.000 061 33337.76 314.62 2357.91 31.41 2011-03-02 07:44:49.000 061 33337.77 314.65 2357.89 31.41 2011-03-02 07:44:50.000 061 33337.69 314.63 2357.95 31.41 2011-03-02 07:44:51.000 061 33337.75 314.63 2357.93 31.41 2011-03-02 07:44:52.000 061 33337.85 314.60 2357.76 31.41 2011-03-02 07:44:53.000 061 33337.87 314.60 2357.86 31.41 2011-03-02 07:44:54.000 061 33337.80 314.60 2357.84 31.41 2011-03-02 07:44:55.000 061 33337.92 314.56 2357.88 31.41 2011-03-02 07:44:56.000 061 33337.87 314.58 2357.91 31.41 2011-03-02 07:44:57.000 061 33337.88 314.55 2357.84 31.41 2011-03-02 07:44:58.000 061 33337.84 314.57 2357.85 31.41 2011-03-02 07:44:59.000 061 33337.81 314.60 2357.78 31.41 2011-03-02 07:45:00.000 061 33337.84 314.55 2357.73 31.41 2011-03-02 07:45:01.000 061 33337.94 314.55 2357.76 31.41 2011-03-02 07:45:02.000 061 33337.84 314.59 2357.73 31.41 2011-03-02 07:45:03.000 061 33337.84 314.60 2357.75 31.41 2011-03-02 07:45:04.000 061 33337.83 314.59 2357.76 31.41 2011-03-02 07:45:05.000 061 33337.80 314.65 2357.74 31.41 2011-03-02 07:45:06.000 061 33337.80 314.62 2357.77 31.41 2011-03-02 07:45:07.000 061 33337.89 314.65 2357.80 31.41 2011-03-02 07:45:08.000 061 33337.72 314.69 2357.79 31.41 2011-03-02 07:45:09.000 061 33337.74 314.67 2357.81 31.41 2011-03-02 07:45:10.000 061 33337.68 314.70 2357.83 31.41 2011-03-02 07:45:11.000 061 33337.76 314.70 2357.80 31.41 2011-03-02 07:45:12.000 061 33337.69 314.68 2357.79 31.41 2011-03-02 07:45:13.000 061 33337.78 314.68 2357.75 31.41 2011-03-02 07:45:14.000 061 33337.69 314.65 2357.73 31.41 2011-03-02 07:45:15.000 061 33337.69 314.68 2357.80 31.41 2011-03-02 07:45:16.000 061 33337.69 314.72 2357.81 31.41 2011-03-02 07:45:17.000 061 33337.75 314.61 2357.72 31.41 2011-03-02 07:45:18.000 061 33337.72 314.64 2357.77 31.41 2011-03-02 07:45:19.000 061 33337.77 314.65 2357.75 31.41 2011-03-02 07:45:20.000 061 33337.75 314.67 2357.80 31.41 2011-03-02 07:45:21.000 061 33337.71 314.66 2357.82 31.41 2011-03-02 07:45:22.000 061 33337.68 314.65 2357.83 31.41 2011-03-02 07:45:23.000 061 33337.75 314.64 2357.89 31.41 2011-03-02 07:45:24.000 061 33337.68 314.65 2357.78 31.41 2011-03-02 07:45:25.000 061 33337.81 314.69 2357.85 31.41 2011-03-02 07:45:26.000 061 33337.72 314.68 2357.79 31.41 2011-03-02 07:45:27.000 061 33337.79 314.67 2357.75 31.41 2011-03-02 07:45:28.000 061 33337.78 314.68 2357.76 31.41 2011-03-02 07:45:29.000 061 33337.71 314.69 2357.84 31.41 2011-03-02 07:45:30.000 061 33337.97 314.72 2357.78 31.41 2011-03-02 07:45:31.000 061 33337.80 314.67 2357.89 31.41 2011-03-02 07:45:32.000 061 33337.88 314.67 2357.83 31.41 2011-03-02 07:45:33.000 061 33337.83 314.68 2357.81 31.41 2011-03-02 07:45:34.000 061 33337.84 314.68 2357.88 31.41 2011-03-02 07:45:35.000 061 33337.81 314.64 2357.86 31.41 2011-03-02 07:45:36.000 061 33337.84 314.70 2357.88 31.41 2011-03-02 07:45:37.000 061 33337.84 314.68 2357.81 31.41 2011-03-02 07:45:38.000 061 33337.96 314.68 2357.79 31.41 2011-03-02 07:45:39.000 061 33337.96 314.71 2357.78 31.41 2011-03-02 07:45:40.000 061 33337.97 314.71 2357.72 31.41 2011-03-02 07:45:41.000 061 33337.92 314.69 2357.82 31.41 2011-03-02 07:45:42.000 061 33338.00 314.71 2357.78 31.41 2011-03-02 07:45:43.000 061 33338.04 314.69 2357.78 31.41 2011-03-02 07:45:44.000 061 33337.95 314.67 2357.75 31.41 2011-03-02 07:45:45.000 061 33338.06 314.66 2357.84 31.41 2011-03-02 07:45:46.000 061 33338.09 314.72 2357.70 31.41 2011-03-02 07:45:47.000 061 33338.06 314.71 2357.76 31.41 2011-03-02 07:45:48.000 061 33338.00 314.67 2357.76 31.41 2011-03-02 07:45:49.000 061 33338.12 314.70 2357.79 31.41 2011-03-02 07:45:50.000 061 33338.12 314.70 2357.78 31.41 2011-03-02 07:45:51.000 061 33338.11 314.69 2357.75 31.41 2011-03-02 07:45:52.000 061 33338.09 314.70 2357.86 31.41 2011-03-02 07:45:53.000 061 33338.01 314.73 2357.78 31.41 2011-03-02 07:45:54.000 061 33338.10 314.75 2357.72 31.41 2011-03-02 07:45:55.000 061 33338.15 314.76 2357.77 31.41 2011-03-02 07:45:56.000 061 33338.11 314.76 2357.75 31.41 2011-03-02 07:45:57.000 061 33338.05 314.76 2357.84 31.41 2011-03-02 07:45:58.000 061 33338.14 314.71 2357.74 31.41 2011-03-02 07:45:59.000 061 33338.04 314.77 2357.73 31.41 2011-03-02 07:46:00.000 061 33338.10 314.74 2357.79 31.41 2011-03-02 07:46:01.000 061 33338.08 314.79 2357.75 31.41 2011-03-02 07:46:02.000 061 33338.04 314.76 2357.75 31.41 2011-03-02 07:46:03.000 061 33338.04 314.79 2357.78 31.41 2011-03-02 07:46:04.000 061 33338.02 314.77 2357.79 31.41 2011-03-02 07:46:05.000 061 33337.96 314.80 2357.74 31.41 2011-03-02 07:46:06.000 061 33338.07 314.78 2357.79 31.41 2011-03-02 07:46:07.000 061 33338.03 314.80 2357.91 31.41 2011-03-02 07:46:08.000 061 33338.00 314.82 2357.99 31.41 2011-03-02 07:46:09.000 061 33337.96 314.76 2357.85 31.41 2011-03-02 07:46:10.000 061 33337.99 314.82 2357.85 31.41 2011-03-02 07:46:11.000 061 33337.99 314.76 2357.81 31.41 2011-03-02 07:46:12.000 061 33338.02 314.82 2357.94 31.41 2011-03-02 07:46:13.000 061 33338.02 314.84 2357.84 31.41 2011-03-02 07:46:14.000 061 33337.99 314.80 2357.79 31.41 2011-03-02 07:46:15.000 061 33337.99 314.81 2357.82 31.41 2011-03-02 07:46:16.000 061 33338.01 314.84 2357.85 31.41 2011-03-02 07:46:17.000 061 33338.02 314.82 2357.86 31.41 2011-03-02 07:46:18.000 061 33338.03 314.79 2357.86 31.41 2011-03-02 07:46:19.000 061 33338.14 314.82 2357.78 31.41 2011-03-02 07:46:20.000 061 33338.11 314.80 2357.86 31.41 2011-03-02 07:46:21.000 061 33338.14 314.81 2357.84 31.41 2011-03-02 07:46:22.000 061 33338.11 314.82 2357.86 31.41 2011-03-02 07:46:23.000 061 33338.03 314.78 2357.90 31.41 2011-03-02 07:46:24.000 061 33338.12 314.76 2357.83 31.41 2011-03-02 07:46:25.000 061 33338.05 314.74 2357.82 31.41 2011-03-02 07:46:26.000 061 33338.07 314.74 2357.87 31.41 2011-03-02 07:46:27.000 061 33338.05 314.82 2357.80 31.41 2011-03-02 07:46:28.000 061 33338.11 314.79 2357.89 31.41 2011-03-02 07:46:29.000 061 33338.05 314.75 2357.88 31.41 2011-03-02 07:46:30.000 061 33338.24 314.76 2357.87 31.41 2011-03-02 07:46:31.000 061 33338.13 314.82 2357.86 31.41 2011-03-02 07:46:32.000 061 33338.17 314.82 2357.84 31.41 2011-03-02 07:46:33.000 061 33338.14 314.82 2357.89 31.41 2011-03-02 07:46:34.000 061 33338.15 314.85 2357.84 31.41 2011-03-02 07:46:35.000 061 33338.18 314.86 2357.84 31.41 2011-03-02 07:46:36.000 061 33338.18 314.91 2357.84 31.41 2011-03-02 07:46:37.000 061 33338.25 314.88 2357.91 31.41 2011-03-02 07:46:38.000 061 33338.19 314.91 2357.93 31.41 2011-03-02 07:46:39.000 061 33338.21 314.88 2357.84 31.41 2011-03-02 07:46:40.000 061 33338.29 314.91 2357.89 31.41 2011-03-02 07:46:41.000 061 33338.25 314.98 2357.79 31.41 2011-03-02 07:46:42.000 061 33338.24 314.98 2357.90 31.41 2011-03-02 07:46:43.000 061 33338.26 314.98 2357.95 31.41 2011-03-02 07:46:44.000 061 33338.21 314.97 2357.93 31.41 2011-03-02 07:46:45.000 061 33338.22 315.00 2357.88 31.41 2011-03-02 07:46:46.000 061 33338.30 315.03 2357.87 31.41 2011-03-02 07:46:47.000 061 33338.32 315.04 2357.86 31.41 2011-03-02 07:46:48.000 061 33338.35 315.06 2357.84 31.41 2011-03-02 07:46:49.000 061 33338.32 315.03 2357.78 31.41 2011-03-02 07:46:50.000 061 33338.21 315.02 2357.91 31.41 2011-03-02 07:46:51.000 061 33338.29 315.01 2357.91 31.41 2011-03-02 07:46:52.000 061 33338.35 315.06 2357.83 31.41 2011-03-02 07:46:53.000 061 33338.33 315.01 2357.86 31.41 2011-03-02 07:46:54.000 061 33338.30 315.01 2357.89 31.41 2011-03-02 07:46:55.000 061 33338.27 315.03 2357.81 31.41 2011-03-02 07:46:56.000 061 33338.22 315.02 2357.85 31.41 2011-03-02 07:46:57.000 061 33338.22 315.02 2357.89 31.41 2011-03-02 07:46:58.000 061 33338.13 315.06 2357.89 31.41 2011-03-02 07:46:59.000 061 33338.12 315.05 2357.81 31.41 2011-03-02 07:47:00.000 061 33338.15 315.06 2357.89 31.41 2011-03-02 07:47:01.000 061 33338.17 315.07 2357.86 31.41 2011-03-02 07:47:02.000 061 33338.08 315.07 2357.94 31.41 2011-03-02 07:47:03.000 061 33338.14 315.09 2357.98 31.41 2011-03-02 07:47:04.000 061 33338.11 315.14 2357.88 31.41 2011-03-02 07:47:05.000 061 33338.12 315.15 2357.82 31.41 2011-03-02 07:47:06.000 061 33338.05 315.16 2357.91 31.41 2011-03-02 07:47:07.000 061 33338.13 315.20 2357.86 31.41 2011-03-02 07:47:08.000 061 33338.08 315.24 2357.84 31.41 2011-03-02 07:47:09.000 061 33338.10 315.26 2357.91 31.41 2011-03-02 07:47:10.000 061 33338.11 315.29 2357.97 31.41 2011-03-02 07:47:11.000 061 33338.12 315.31 2358.03 31.41 2011-03-02 07:47:12.000 061 33338.14 315.33 2357.94 31.41 2011-03-02 07:47:13.000 061 33338.14 315.29 2358.01 31.41 2011-03-02 07:47:14.000 061 33338.17 315.36 2358.11 31.41 2011-03-02 07:47:15.000 061 33338.18 315.41 2358.03 31.41 2011-03-02 07:47:16.000 061 33338.24 315.39 2357.96 31.41 2011-03-02 07:47:17.000 061 33338.14 315.40 2358.06 31.41 2011-03-02 07:47:18.000 061 33338.24 315.39 2358.04 31.41 2011-03-02 07:47:19.000 061 33338.22 315.38 2358.06 31.41 2011-03-02 07:47:20.000 061 33338.21 315.38 2358.01 31.41 2011-03-02 07:47:21.000 061 33338.17 315.39 2358.06 31.41 2011-03-02 07:47:22.000 061 33338.22 315.45 2358.00 31.41 2011-03-02 07:47:23.000 061 33338.14 315.42 2357.93 31.41 2011-03-02 07:47:24.000 061 33338.16 315.42 2358.07 31.41 2011-03-02 07:47:25.000 061 33338.17 315.45 2358.11 31.41 2011-03-02 07:47:26.000 061 33338.29 315.49 2358.11 31.41 2011-03-02 07:47:27.000 061 33338.17 315.48 2358.07 31.41 2011-03-02 07:47:28.000 061 33338.29 315.55 2358.10 31.41 2011-03-02 07:47:29.000 061 33338.12 315.56 2358.07 31.41 2011-03-02 07:47:30.000 061 33338.19 315.57 2358.09 31.41 2011-03-02 07:47:31.000 061 33337.99 315.61 2357.98 31.41 2011-03-02 07:47:32.000 061 33338.09 315.60 2358.15 31.41 2011-03-02 07:47:33.000 061 33338.09 315.60 2358.13 31.41 2011-03-02 07:47:34.000 061 33338.09 315.63 2358.14 31.41 2011-03-02 07:47:35.000 061 33338.08 315.65 2358.09 31.41 2011-03-02 07:47:36.000 061 33338.00 315.64 2358.16 31.41 2011-03-02 07:47:37.000 061 33338.20 315.61 2358.13 31.41 2011-03-02 07:47:38.000 061 33338.11 315.58 2358.13 31.41 2011-03-02 07:47:39.000 061 33338.08 315.55 2358.11 31.41 2011-03-02 07:47:40.000 061 33338.07 315.61 2358.15 31.41 2011-03-02 07:47:41.000 061 33338.05 315.59 2358.19 31.41 2011-03-02 07:47:42.000 061 33338.25 315.57 2358.17 31.41 2011-03-02 07:47:43.000 061 33338.05 315.47 2358.11 31.41 2011-03-02 07:47:44.000 061 33338.09 315.46 2358.16 31.41 2011-03-02 07:47:45.000 061 33338.05 315.46 2358.18 31.41 2011-03-02 07:47:46.000 061 33338.05 315.47 2358.20 31.41 2011-03-02 07:47:47.000 061 33338.16 315.42 2358.24 31.41 2011-03-02 07:47:48.000 061 33338.03 315.38 2358.19 31.41 2011-03-02 07:47:49.000 061 33338.11 315.33 2358.15 31.41 2011-03-02 07:47:50.000 061 33338.37 315.28 2358.22 31.41 2011-03-02 07:47:51.000 061 33338.14 315.30 2358.13 31.41 2011-03-02 07:47:52.000 061 33338.22 315.28 2358.13 31.41 2011-03-02 07:47:53.000 061 33338.23 315.30 2358.15 31.41 2011-03-02 07:47:54.000 061 33338.20 315.24 2358.12 31.41 2011-03-02 07:47:55.000 061 33338.19 315.28 2358.16 31.41 2011-03-02 07:47:56.000 061 33338.16 315.25 2358.12 31.41 2011-03-02 07:47:57.000 061 33338.20 315.27 2358.17 31.41 2011-03-02 07:47:58.000 061 33338.18 315.25 2358.07 31.41 2011-03-02 07:47:59.000 061 33338.21 315.32 2358.09 31.41 2011-03-02 07:48:00.000 061 33338.21 315.26 2358.15 31.41 2011-03-02 07:48:01.000 061 33338.15 315.29 2358.13 31.41 2011-03-02 07:48:02.000 061 33338.20 315.28 2358.15 31.41 2011-03-02 07:48:03.000 061 33338.14 315.29 2358.12 31.41 2011-03-02 07:48:04.000 061 33338.22 315.32 2358.09 31.41 2011-03-02 07:48:05.000 061 33338.24 315.35 2358.14 31.41 2011-03-02 07:48:06.000 061 33338.20 315.34 2358.18 31.41 2011-03-02 07:48:07.000 061 33338.14 315.39 2358.11 31.41 2011-03-02 07:48:08.000 061 33338.18 315.41 2358.13 31.41 2011-03-02 07:48:09.000 061 33338.17 315.36 2358.12 31.41 2011-03-02 07:48:10.000 061 33338.21 315.40 2358.04 31.41 2011-03-02 07:48:11.000 061 33338.24 315.43 2358.10 31.41 2011-03-02 07:48:12.000 061 33338.18 315.42 2358.11 31.41 2011-03-02 07:48:13.000 061 33338.15 315.43 2358.18 31.41 2011-03-02 07:48:14.000 061 33338.12 315.40 2358.12 31.41 2011-03-02 07:48:15.000 061 33338.13 315.40 2358.10 31.41 2011-03-02 07:48:16.000 061 33338.14 315.40 2358.12 31.41 2011-03-02 07:48:17.000 061 33338.18 315.49 2358.15 31.41 2011-03-02 07:48:18.000 061 33338.14 315.41 2358.21 31.41 2011-03-02 07:48:19.000 061 33338.05 315.42 2358.30 31.41 2011-03-02 07:48:20.000 061 33338.05 315.45 2358.12 31.41 2011-03-02 07:48:21.000 061 33338.08 315.44 2358.13 31.41 2011-03-02 07:48:22.000 061 33337.97 315.41 2358.12 31.41 2011-03-02 07:48:23.000 061 33337.96 315.42 2358.23 31.41 2011-03-02 07:48:24.000 061 33338.10 315.41 2358.16 31.41 2011-03-02 07:48:25.000 061 33337.94 315.43 2358.21 31.41 2011-03-02 07:48:26.000 061 33338.01 315.44 2358.23 31.41 2011-03-02 07:48:27.000 061 33337.96 315.41 2358.29 31.41 2011-03-02 07:48:28.000 061 33337.93 315.39 2358.26 31.41 2011-03-02 07:48:29.000 061 33337.92 315.41 2358.26 31.41 2011-03-02 07:48:30.000 061 33338.11 315.35 2358.22 31.41 2011-03-02 07:48:31.000 061 33337.87 315.36 2358.24 31.41 2011-03-02 07:48:32.000 061 33338.06 315.40 2358.31 31.41 2011-03-02 07:48:33.000 061 33337.96 315.36 2358.31 31.41 2011-03-02 07:48:34.000 061 33337.93 315.38 2358.22 31.41 2011-03-02 07:48:35.000 061 33337.97 315.42 2358.23 31.41 2011-03-02 07:48:36.000 061 33337.99 315.41 2358.19 31.41 2011-03-02 07:48:37.000 061 33337.98 315.40 2358.24 31.41 2011-03-02 07:48:38.000 061 33337.93 315.43 2358.31 31.41 2011-03-02 07:48:39.000 061 33337.94 315.41 2358.21 31.41 2011-03-02 07:48:40.000 061 33337.99 315.43 2358.33 31.41 2011-03-02 07:48:41.000 061 33338.05 315.44 2358.25 31.41 2011-03-02 07:48:42.000 061 33338.01 315.43 2358.22 31.41 2011-03-02 07:48:43.000 061 33338.09 315.49 2358.24 31.41 2011-03-02 07:48:44.000 061 33337.97 315.52 2358.29 31.41 2011-03-02 07:48:45.000 061 33337.97 315.46 2358.30 31.41 2011-03-02 07:48:46.000 061 33338.00 315.44 2358.25 31.41 2011-03-02 07:48:47.000 061 33338.04 315.54 2358.27 31.41 2011-03-02 07:48:48.000 061 33337.98 315.54 2358.32 31.41 2011-03-02 07:48:49.000 061 33338.04 315.55 2358.30 31.41 2011-03-02 07:48:50.000 061 33338.02 315.58 2358.27 31.41 2011-03-02 07:48:51.000 061 33338.04 315.58 2358.26 31.41 2011-03-02 07:48:52.000 061 33338.01 315.56 2358.24 31.41 2011-03-02 07:48:53.000 061 33338.08 315.59 2358.28 31.41 2011-03-02 07:48:54.000 061 33338.08 315.56 2358.27 31.41 2011-03-02 07:48:55.000 061 33337.96 315.57 2358.31 31.41 2011-03-02 07:48:56.000 061 33338.04 315.61 2358.32 31.41 2011-03-02 07:48:57.000 061 33337.97 315.59 2358.27 31.41 2011-03-02 07:48:58.000 061 33338.00 315.61 2358.32 31.41 2011-03-02 07:48:59.000 061 33338.00 315.62 2358.29 31.41 2011-03-02 07:49:00.000 061 33337.94 315.64 2358.22 31.41 2011-03-02 07:49:01.000 061 33337.97 315.70 2358.23 31.41 2011-03-02 07:49:02.000 061 33338.05 315.73 2358.24 31.41 2011-03-02 07:49:03.000 061 33337.96 315.77 2358.30 31.41 2011-03-02 07:49:04.000 061 33337.92 315.69 2358.28 31.41 2011-03-02 07:49:05.000 061 33338.06 315.75 2358.23 31.41 2011-03-02 07:49:06.000 061 33337.99 315.77 2358.36 31.41 2011-03-02 07:49:07.000 061 33338.01 315.78 2358.35 31.41 2011-03-02 07:49:08.000 061 33338.10 315.79 2358.34 31.41 2011-03-02 07:49:09.000 061 33338.07 315.81 2358.32 31.41 2011-03-02 07:49:10.000 061 33338.00 315.84 2358.33 31.41 2011-03-02 07:49:11.000 061 33338.06 315.83 2358.32 31.41 2011-03-02 07:49:12.000 061 33338.09 315.82 2358.26 31.41 2011-03-02 07:49:13.000 061 33338.06 315.86 2358.34 31.41 2011-03-02 07:49:14.000 061 33337.99 315.82 2358.25 31.41 2011-03-02 07:49:15.000 061 33338.14 315.84 2358.30 31.41 2011-03-02 07:49:16.000 061 33338.15 315.81 2358.30 31.41 2011-03-02 07:49:17.000 061 33338.27 315.83 2358.25 31.41 2011-03-02 07:49:18.000 061 33338.19 315.90 2358.30 31.41 2011-03-02 07:49:19.000 061 33338.20 315.88 2358.37 31.41 2011-03-02 07:49:20.000 061 33338.32 315.85 2358.30 31.41 2011-03-02 07:49:21.000 061 33338.24 315.85 2358.30 31.41 2011-03-02 07:49:22.000 061 33338.37 315.85 2358.29 31.41 2011-03-02 07:49:23.000 061 33338.37 315.86 2358.30 31.41 2011-03-02 07:49:24.000 061 33338.43 315.91 2358.38 31.41 2011-03-02 07:49:25.000 061 33338.35 315.86 2358.32 31.41 2011-03-02 07:49:26.000 061 33338.37 315.92 2358.33 31.41 2011-03-02 07:49:27.000 061 33338.41 315.93 2358.25 31.41 2011-03-02 07:49:28.000 061 33338.54 315.90 2358.32 31.41 2011-03-02 07:49:29.000 061 33338.54 315.99 2358.34 31.41 2011-03-02 07:49:30.000 061 33338.60 315.97 2358.32 31.41 2011-03-02 07:49:31.000 061 33338.37 316.03 2358.31 31.41 2011-03-02 07:49:32.000 061 33338.48 316.11 2358.32 31.41 2011-03-02 07:49:33.000 061 33338.45 316.13 2358.31 31.41 2011-03-02 07:49:34.000 061 33338.51 316.11 2358.38 31.41 2011-03-02 07:49:35.000 061 33338.36 316.17 2358.34 31.41 2011-03-02 07:49:36.000 061 33338.46 316.17 2358.32 31.41 2011-03-02 07:49:37.000 061 33338.33 316.18 2358.41 31.41 2011-03-02 07:49:38.000 061 33338.51 316.16 2358.37 31.41 2011-03-02 07:49:39.000 061 33338.42 316.20 2358.38 31.41 2011-03-02 07:49:40.000 061 33338.44 316.22 2358.30 31.41 2011-03-02 07:49:41.000 061 33338.56 316.24 2358.34 31.41 2011-03-02 07:49:42.000 061 33338.54 316.20 2358.32 31.41 2011-03-02 07:49:43.000 061 33338.54 316.22 2358.34 31.41 2011-03-02 07:49:44.000 061 33338.59 316.23 2358.36 31.41 2011-03-02 07:49:45.000 061 33338.58 316.23 2358.33 31.41 2011-03-02 07:49:46.000 061 33338.64 316.27 2358.40 31.41 2011-03-02 07:49:47.000 061 33338.61 316.24 2358.38 31.41 2011-03-02 07:49:48.000 061 33338.62 316.19 2358.27 31.41 2011-03-02 07:49:49.000 061 33338.80 316.26 2358.31 31.41 2011-03-02 07:49:50.000 061 33338.83 316.23 2358.32 31.41 2011-03-02 07:49:51.000 061 33338.83 316.23 2358.34 31.41 2011-03-02 07:49:52.000 061 33338.89 316.17 2358.34 31.41 2011-03-02 07:49:53.000 061 33338.98 316.22 2358.34 31.41 2011-03-02 07:49:54.000 061 33338.95 316.26 2358.26 31.41 2011-03-02 07:49:55.000 061 33339.01 316.25 2358.30 31.41 2011-03-02 07:49:56.000 061 33338.98 316.23 2358.20 31.41 2011-03-02 07:49:57.000 061 33338.99 316.23 2358.15 31.41 2011-03-02 07:49:58.000 061 33339.06 316.27 2358.24 31.41 2011-03-02 07:49:59.000 061 33339.15 316.28 2358.21 31.41 2011-03-02 07:50:00.000 061 33339.06 316.26 2358.21 31.41 2011-03-02 07:50:01.000 061 33339.09 316.34 2358.17 31.41 2011-03-02 07:50:02.000 061 33339.06 316.29 2358.19 31.41 2011-03-02 07:50:03.000 061 33339.07 316.35 2358.15 31.41 2011-03-02 07:50:04.000 061 33339.10 316.41 2358.21 31.41 2011-03-02 07:50:05.000 061 33339.10 316.42 2358.22 31.41 2011-03-02 07:50:06.000 061 33339.07 316.49 2358.09 31.41 2011-03-02 07:50:07.000 061 33339.07 316.51 2358.25 31.41 2011-03-02 07:50:08.000 061 33339.07 316.52 2358.22 31.41 2011-03-02 07:50:09.000 061 33339.01 316.50 2358.16 31.41 2011-03-02 07:50:10.000 061 33339.10 316.60 2358.19 31.41 2011-03-02 07:50:11.000 061 33339.05 316.61 2358.24 31.41 2011-03-02 07:50:12.000 061 33338.88 316.69 2358.27 31.41 2011-03-02 07:50:13.000 061 33339.06 316.63 2358.21 31.41 2011-03-02 07:50:14.000 061 33339.01 316.69 2358.20 31.41 2011-03-02 07:50:15.000 061 33339.04 316.71 2358.20 31.41 2011-03-02 07:50:16.000 061 33339.00 316.74 2358.15 31.41 2011-03-02 07:50:17.000 061 33339.04 316.72 2358.13 31.41 2011-03-02 07:50:18.000 061 33339.08 316.75 2358.26 31.41 2011-03-02 07:50:19.000 061 33339.09 316.75 2358.27 31.41 2011-03-02 07:50:20.000 061 33339.08 316.78 2358.21 31.41 2011-03-02 07:50:21.000 061 33339.04 316.78 2358.26 31.41 2011-03-02 07:50:22.000 061 33339.11 316.77 2358.24 31.41 2011-03-02 07:50:23.000 061 33339.11 316.78 2358.25 31.41 2011-03-02 07:50:24.000 061 33339.14 316.78 2358.20 31.41 2011-03-02 07:50:25.000 061 33339.09 316.80 2358.29 31.41 2011-03-02 07:50:26.000 061 33339.23 316.82 2358.27 31.41 2011-03-02 07:50:27.000 061 33339.17 316.82 2358.30 31.41 2011-03-02 07:50:28.000 061 33339.19 316.88 2358.21 31.41 2011-03-02 07:50:29.000 061 33339.23 316.82 2358.24 31.41 2011-03-02 07:50:30.000 061 33339.25 316.84 2358.30 31.41 2011-03-02 07:50:31.000 061 33339.18 316.90 2358.23 31.41 2011-03-02 07:50:32.000 061 33339.23 316.86 2358.25 31.41 2011-03-02 07:50:33.000 061 33339.21 316.90 2358.27 31.41 2011-03-02 07:50:34.000 061 33339.20 316.94 2358.27 31.41 2011-03-02 07:50:35.000 061 33339.22 316.94 2358.23 31.41 2011-03-02 07:50:36.000 061 33339.27 316.98 2358.28 31.41 2011-03-02 07:50:37.000 061 33339.26 317.02 2358.28 31.41 2011-03-02 07:50:38.000 061 33339.15 317.00 2358.30 31.41 2011-03-02 07:50:39.000 061 33339.26 317.02 2358.23 31.41 2011-03-02 07:50:40.000 061 33339.25 317.03 2358.27 31.41 2011-03-02 07:50:41.000 061 33339.30 317.06 2358.25 31.41 2011-03-02 07:50:42.000 061 33339.37 317.05 2358.31 31.41 2011-03-02 07:50:43.000 061 33339.40 317.06 2358.26 31.41 2011-03-02 07:50:44.000 061 33339.49 317.06 2358.26 31.41 2011-03-02 07:50:45.000 061 33339.41 317.07 2358.27 31.41 2011-03-02 07:50:46.000 061 33339.43 317.03 2358.27 31.41 2011-03-02 07:50:47.000 061 33339.50 317.06 2358.28 31.41 2011-03-02 07:50:48.000 061 33339.43 317.04 2358.17 31.41 2011-03-02 07:50:49.000 061 33339.57 317.07 2358.33 31.41 2011-03-02 07:50:50.000 061 33339.39 317.05 2358.26 31.41 2011-03-02 07:50:51.000 061 33339.46 317.06 2358.30 31.41 2011-03-02 07:50:52.000 061 33339.46 317.11 2358.25 31.41 2011-03-02 07:50:53.000 061 33339.46 317.09 2358.26 31.41 2011-03-02 07:50:54.000 061 33339.49 317.08 2358.26 31.41 2011-03-02 07:50:55.000 061 33339.50 317.09 2358.22 31.41 2011-03-02 07:50:56.000 061 33339.52 317.14 2358.32 31.41 2011-03-02 07:50:57.000 061 33339.43 317.17 2358.32 31.41 2011-03-02 07:50:58.000 061 33339.47 317.14 2358.28 31.41 2011-03-02 07:50:59.000 061 33339.51 317.19 2358.34 31.41 2011-03-02 07:51:00.000 061 33339.38 317.25 2358.20 31.41 2011-03-02 07:51:01.000 061 33339.50 317.24 2358.30 31.41 2011-03-02 07:51:02.000 061 33339.39 317.32 2358.28 31.41 2011-03-02 07:51:03.000 061 33339.40 317.30 2358.25 31.41 2011-03-02 07:51:04.000 061 33339.38 317.32 2358.28 31.41 2011-03-02 07:51:05.000 061 33339.40 317.33 2358.32 31.41 2011-03-02 07:51:06.000 061 33339.40 317.33 2358.28 31.41 2011-03-02 07:51:07.000 061 33339.39 317.35 2358.28 31.41 2011-03-02 07:51:08.000 061 33339.43 317.38 2358.24 31.41 2011-03-02 07:51:09.000 061 33339.33 317.38 2358.25 31.41 2011-03-02 07:51:10.000 061 33339.39 317.39 2358.26 31.41 2011-03-02 07:51:11.000 061 33339.41 317.36 2358.28 31.41 2011-03-02 07:51:12.000 061 33339.56 317.39 2358.30 31.41 2011-03-02 07:51:13.000 061 33339.38 317.38 2358.28 31.41 2011-03-02 07:51:14.000 061 33339.46 317.32 2358.30 31.41 2011-03-02 07:51:15.000 061 33339.50 317.30 2358.29 31.41 2011-03-02 07:51:16.000 061 33339.47 317.34 2358.32 31.41 2011-03-02 07:51:17.000 061 33339.47 317.35 2358.35 31.41 2011-03-02 07:51:18.000 061 33339.51 317.36 2358.30 31.41 2011-03-02 07:51:19.000 061 33339.50 317.36 2358.32 31.41 2011-03-02 07:51:20.000 061 33339.61 317.33 2358.29 31.41 2011-03-02 07:51:21.000 061 33339.52 317.31 2358.31 31.41 2011-03-02 07:51:22.000 061 33339.57 317.35 2358.34 31.41 2011-03-02 07:51:23.000 061 33339.60 317.34 2358.32 31.41 2011-03-02 07:51:24.000 061 33339.61 317.35 2358.28 31.41 2011-03-02 07:51:25.000 061 33339.57 317.35 2358.33 31.41 2011-03-02 07:51:26.000 061 33339.40 317.36 2358.32 31.41 2011-03-02 07:51:27.000 061 33339.54 317.32 2358.36 31.41 2011-03-02 07:51:28.000 061 33339.55 317.34 2358.38 31.41 2011-03-02 07:51:29.000 061 33339.61 317.32 2358.31 31.41 2011-03-02 07:51:30.000 061 33339.63 317.29 2358.32 31.41 2011-03-02 07:51:31.000 061 33339.65 317.29 2358.36 31.41 2011-03-02 07:51:32.000 061 33339.65 317.35 2358.41 31.41 2011-03-02 07:51:33.000 061 33339.60 317.32 2358.37 31.41 2011-03-02 07:51:34.000 061 33339.71 317.34 2358.41 31.41 2011-03-02 07:51:35.000 061 33339.64 317.32 2358.41 31.41 2011-03-02 07:51:36.000 061 33339.64 317.30 2358.47 31.41 2011-03-02 07:51:37.000 061 33339.76 317.30 2358.32 31.41 2011-03-02 07:51:38.000 061 33339.64 317.28 2358.32 31.41 2011-03-02 07:51:39.000 061 33339.68 317.27 2358.30 31.41 2011-03-02 07:51:40.000 061 33339.70 317.31 2358.42 31.41 2011-03-02 07:51:41.000 061 33339.78 317.34 2358.33 31.41 2011-03-02 07:51:42.000 061 33339.78 317.32 2358.31 31.41 2011-03-02 07:51:43.000 061 33339.69 317.36 2358.40 31.41 2011-03-02 07:51:44.000 061 33339.74 317.32 2358.37 31.41 2011-03-02 07:51:45.000 061 33339.66 317.33 2358.31 31.41 2011-03-02 07:51:46.000 061 33339.69 317.35 2358.33 31.41 2011-03-02 07:51:47.000 061 33339.67 317.33 2358.32 31.41 2011-03-02 07:51:48.000 061 33339.60 317.40 2358.31 31.41 2011-03-02 07:51:49.000 061 33339.64 317.36 2358.31 31.41 2011-03-02 07:51:50.000 061 33339.60 317.35 2358.34 31.41 2011-03-02 07:51:51.000 061 33339.63 317.39 2358.30 31.41 2011-03-02 07:51:52.000 061 33339.55 317.39 2358.35 31.41 2011-03-02 07:51:53.000 061 33339.64 317.36 2358.30 31.41 2011-03-02 07:51:54.000 061 33339.61 317.37 2358.27 31.41 2011-03-02 07:51:55.000 061 33339.70 317.38 2358.34 31.41 2011-03-02 07:51:56.000 061 33339.56 317.38 2358.28 31.41 2011-03-02 07:51:57.000 061 33339.59 317.39 2358.28 31.41 2011-03-02 07:51:58.000 061 33339.73 317.38 2358.33 31.41 2011-03-02 07:51:59.000 061 33339.74 317.31 2358.34 31.41 2011-03-02 07:52:00.000 061 33339.71 317.33 2358.31 31.41 2011-03-02 07:52:01.000 061 33339.71 317.31 2358.29 31.41 2011-03-02 07:52:02.000 061 33339.66 317.29 2358.32 31.41 2011-03-02 07:52:03.000 061 33339.69 317.27 2358.38 31.41 2011-03-02 07:52:04.000 061 33339.71 317.27 2358.45 31.41 2011-03-02 07:52:05.000 061 33339.76 317.29 2358.30 31.41 2011-03-02 07:52:06.000 061 33339.71 317.25 2358.32 31.41 2011-03-02 07:52:07.000 061 33339.81 317.20 2358.28 31.41 2011-03-02 07:52:08.000 061 33339.93 317.19 2358.33 31.41 2011-03-02 07:52:09.000 061 33339.83 317.19 2358.27 31.41 2011-03-02 07:52:10.000 061 33339.92 317.13 2358.35 31.41 2011-03-02 07:52:11.000 061 33339.95 317.16 2358.26 31.41 2011-03-02 07:52:12.000 061 33339.82 317.17 2358.29 31.41 2011-03-02 07:52:13.000 061 33339.97 317.09 2358.31 31.41 2011-03-02 07:52:14.000 061 33339.92 317.10 2358.30 31.41 2011-03-02 07:52:15.000 061 33339.98 317.07 2358.28 31.41 2011-03-02 07:52:16.000 061 33339.91 317.08 2358.26 31.41 2011-03-02 07:52:17.000 061 33340.14 317.06 2358.28 31.41 2011-03-02 07:52:18.000 061 33340.12 317.05 2358.26 31.41 2011-03-02 07:52:19.000 061 33340.01 317.05 2358.28 31.41 2011-03-02 07:52:20.000 061 33340.21 317.05 2358.30 31.41 2011-03-02 07:52:21.000 061 33340.12 317.04 2358.29 31.41 2011-03-02 07:52:22.000 061 33340.09 317.02 2358.15 31.41 2011-03-02 07:52:23.000 061 33340.14 316.99 2358.26 31.41 2011-03-02 07:52:24.000 061 33340.11 317.00 2358.18 31.41 2011-03-02 07:52:25.000 061 33340.16 316.95 2358.15 31.41 2011-03-02 07:52:26.000 061 33340.22 316.95 2358.22 31.41 2011-03-02 07:52:27.000 061 33340.21 316.92 2358.09 31.41 2011-03-02 07:52:28.000 061 33340.29 316.88 2358.16 31.41 2011-03-02 07:52:29.000 061 33340.37 316.90 2358.12 31.41 2011-03-02 07:52:30.000 061 33340.36 316.88 2358.16 31.41 2011-03-02 07:52:31.000 061 33340.43 316.87 2358.12 31.41 2011-03-02 07:52:32.000 061 33340.43 316.85 2358.18 31.41 2011-03-02 07:52:33.000 061 33340.39 316.79 2358.09 31.41 2011-03-02 07:52:34.000 061 33340.47 316.84 2358.09 31.41 2011-03-02 07:52:35.000 061 33340.51 316.81 2358.10 31.41 2011-03-02 07:52:36.000 061 33340.43 316.78 2358.07 31.41 2011-03-02 07:52:37.000 061 33340.68 316.81 2358.07 31.41 2011-03-02 07:52:38.000 061 33340.74 316.77 2358.07 31.41 2011-03-02 07:52:39.000 061 33340.64 316.77 2358.08 31.41 2011-03-02 07:52:40.000 061 33340.73 316.78 2358.05 31.41 2011-03-02 07:52:41.000 061 33340.72 316.76 2358.00 31.41 2011-03-02 07:52:42.000 061 33340.79 316.73 2358.00 31.41 2011-03-02 07:52:43.000 061 33340.74 316.81 2358.02 31.41 2011-03-02 07:52:44.000 061 33340.74 316.79 2357.94 31.41 2011-03-02 07:52:45.000 061 33340.75 316.79 2357.90 31.41 2011-03-02 07:52:46.000 061 33340.76 316.78 2357.94 31.41 2011-03-02 07:52:47.000 061 33340.78 316.81 2357.94 31.41 2011-03-02 07:52:48.000 061 33340.79 316.78 2357.94 31.41 2011-03-02 07:52:49.000 061 33340.93 316.84 2357.94 31.41 2011-03-02 07:52:50.000 061 33340.79 316.84 2357.87 31.41 2011-03-02 07:52:51.000 061 33340.87 316.81 2357.85 31.41 2011-03-02 07:52:52.000 061 33340.79 316.84 2357.88 31.41 2011-03-02 07:52:53.000 061 33340.87 316.82 2357.84 31.41 2011-03-02 07:52:54.000 061 33340.84 316.85 2357.87 31.41 2011-03-02 07:52:55.000 061 33340.92 316.84 2357.87 31.41 2011-03-02 07:52:56.000 061 33340.96 316.86 2357.90 31.41 2011-03-02 07:52:57.000 061 33340.94 316.85 2357.83 31.41 2011-03-02 07:52:58.000 061 33340.97 316.84 2357.84 31.41 2011-03-02 07:52:59.000 061 33340.95 316.81 2357.89 31.41 2011-03-02 07:53:00.000 061 33340.96 316.83 2357.81 31.41 2011-03-02 07:53:01.000 061 33341.04 316.81 2357.81 31.41 2011-03-02 07:53:02.000 061 33340.93 316.80 2357.79 31.41 2011-03-02 07:53:03.000 061 33341.02 316.79 2357.74 31.41 2011-03-02 07:53:04.000 061 33341.03 316.82 2357.80 31.41 2011-03-02 07:53:05.000 061 33341.02 316.79 2357.80 31.41 2011-03-02 07:53:06.000 061 33340.99 316.79 2357.79 31.41 2011-03-02 07:53:07.000 061 33341.12 316.80 2357.84 31.41 2011-03-02 07:53:08.000 061 33341.10 316.82 2357.79 31.41 2011-03-02 07:53:09.000 061 33341.04 316.82 2357.77 31.41 2011-03-02 07:53:10.000 061 33341.18 316.82 2357.81 31.41 2011-03-02 07:53:11.000 061 33341.15 316.74 2357.83 31.41 2011-03-02 07:53:12.000 061 33341.13 316.71 2357.75 31.41 2011-03-02 07:53:13.000 061 33341.10 316.76 2357.79 31.41 2011-03-02 07:53:14.000 061 33341.22 316.77 2357.79 31.41 2011-03-02 07:53:15.000 061 33341.12 316.74 2357.74 31.41 2011-03-02 07:53:16.000 061 33341.25 316.73 2357.76 31.41 2011-03-02 07:53:17.000 061 33341.29 316.72 2357.73 31.41 2011-03-02 07:53:18.000 061 33341.28 316.73 2357.78 31.41 2011-03-02 07:53:19.000 061 33341.26 316.70 2357.72 31.41 2011-03-02 07:53:20.000 061 33341.40 316.67 2357.72 31.41 2011-03-02 07:53:21.000 061 33341.33 316.65 2357.68 31.41 2011-03-02 07:53:22.000 061 33341.29 316.65 2357.73 31.41 2011-03-02 07:53:23.000 061 33341.39 316.60 2357.71 31.41 2011-03-02 07:53:24.000 061 33341.41 316.65 2357.59 31.41 2011-03-02 07:53:25.000 061 33341.53 316.63 2357.72 31.41 2011-03-02 07:53:26.000 061 33341.47 316.64 2357.69 31.41 2011-03-02 07:53:27.000 061 33341.50 316.62 2357.64 31.41 2011-03-02 07:53:28.000 061 33341.50 316.61 2357.77 31.41 2011-03-02 07:53:29.000 061 33341.43 316.60 2357.68 31.41 2011-03-02 07:53:30.000 061 33341.51 316.59 2357.63 31.41 2011-03-02 07:53:31.000 061 33341.52 316.59 2357.66 31.41 2011-03-02 07:53:32.000 061 33341.46 316.61 2357.66 31.41 2011-03-02 07:53:33.000 061 33341.44 316.61 2357.64 31.41 2011-03-02 07:53:34.000 061 33341.48 316.63 2357.58 31.41 2011-03-02 07:53:35.000 061 33341.46 316.59 2357.57 31.41 2011-03-02 07:53:36.000 061 33341.54 316.58 2357.55 31.41 2011-03-02 07:53:37.000 061 33341.53 316.60 2357.69 31.41 2011-03-02 07:53:38.000 061 33341.49 316.56 2357.65 31.41 2011-03-02 07:53:39.000 061 33341.54 316.57 2357.63 31.41 2011-03-02 07:53:40.000 061 33341.71 316.57 2357.63 31.41 2011-03-02 07:53:41.000 061 33341.59 316.57 2357.57 31.41 2011-03-02 07:53:42.000 061 33341.65 316.57 2357.63 31.41 2011-03-02 07:53:43.000 061 33341.68 316.56 2357.57 31.41 2011-03-02 07:53:44.000 061 33341.81 316.55 2357.53 31.41 2011-03-02 07:53:45.000 061 33341.78 316.55 2357.58 31.41 2011-03-02 07:53:46.000 061 33341.84 316.53 2357.50 31.41 2011-03-02 07:53:47.000 061 33341.88 316.53 2357.59 31.41 2011-03-02 07:53:48.000 061 33341.97 316.53 2357.50 31.41 2011-03-02 07:53:49.000 061 33341.90 316.51 2357.50 31.41 2011-03-02 07:53:50.000 061 33342.05 316.49 2357.50 31.41 2011-03-02 07:53:51.000 061 33342.03 316.49 2357.53 31.41 2011-03-02 07:53:52.000 061 33342.11 316.46 2357.45 31.41 2011-03-02 07:53:53.000 061 33342.08 316.45 2357.53 31.41 2011-03-02 07:53:54.000 061 33342.14 316.43 2357.47 31.41 2011-03-02 07:53:55.000 061 33342.10 316.42 2357.41 31.41 2011-03-02 07:53:56.000 061 33342.22 316.39 2357.49 31.41 2011-03-02 07:53:57.000 061 33342.22 316.39 2357.45 31.41 2011-03-02 07:53:58.000 061 33342.24 316.39 2357.42 31.41 2011-03-02 07:53:59.000 061 33342.24 316.36 2357.39 31.41 2011-03-02 07:54:00.000 061 33342.25 316.39 2357.33 31.41 2011-03-02 07:54:01.000 061 33342.25 316.37 2357.35 31.41 2011-03-02 07:54:02.000 061 33342.27 316.35 2357.37 31.41 2011-03-02 07:54:03.000 061 33342.25 316.32 2357.30 31.41 2011-03-02 07:54:04.000 061 33342.34 316.35 2357.33 31.41 2011-03-02 07:54:05.000 061 33342.27 316.40 2357.30 31.41 2011-03-02 07:54:06.000 061 33342.27 316.35 2357.28 31.41 2011-03-02 07:54:07.000 061 33342.35 316.41 2357.25 31.41 2011-03-02 07:54:08.000 061 33342.22 316.44 2357.30 31.41 2011-03-02 07:54:09.000 061 33342.31 316.40 2357.32 31.41 2011-03-02 07:54:10.000 061 33342.36 316.43 2357.26 31.41 2011-03-02 07:54:11.000 061 33342.30 316.41 2357.31 31.41 2011-03-02 07:54:12.000 061 33342.47 316.46 2357.34 31.41 2011-03-02 07:54:13.000 061 33342.31 316.47 2357.34 31.41 2011-03-02 07:54:14.000 061 33342.37 316.44 2357.24 31.41 2011-03-02 07:54:15.000 061 33342.32 316.44 2357.26 31.41 2011-03-02 07:54:16.000 061 33342.43 316.49 2357.25 31.41 2011-03-02 07:54:17.000 061 33342.42 316.50 2357.16 31.41 2011-03-02 07:54:18.000 061 33342.34 316.47 2357.20 31.41 2011-03-02 07:54:19.000 061 33342.33 316.51 2357.32 31.41 2011-03-02 07:54:20.000 061 33342.49 316.51 2357.24 31.41 2011-03-02 07:54:21.000 061 33342.44 316.51 2357.32 31.41 2011-03-02 07:54:22.000 061 33342.42 316.51 2357.25 31.41 2011-03-02 07:54:23.000 061 33342.49 316.44 2357.26 31.41 2011-03-02 07:54:24.000 061 33342.51 316.47 2357.26 31.41 2011-03-02 07:54:25.000 061 33342.44 316.48 2357.30 31.41 2011-03-02 07:54:26.000 061 33342.52 316.47 2357.32 31.41 2011-03-02 07:54:27.000 061 33342.49 316.42 2357.28 31.41 2011-03-02 07:54:28.000 061 33342.59 316.49 2357.26 31.40 2011-03-02 07:54:29.000 061 33342.55 316.45 2357.22 31.41 2011-03-02 07:54:30.000 061 33342.54 316.43 2357.19 31.41 2011-03-02 07:54:31.000 061 33342.57 316.48 2357.19 31.41 2011-03-02 07:54:32.000 061 33342.55 316.45 2357.18 31.40 2011-03-02 07:54:33.000 061 33342.48 316.44 2357.17 31.40 2011-03-02 07:54:34.000 061 33342.55 316.49 2357.22 31.41 2011-03-02 07:54:35.000 061 33342.58 316.41 2357.34 31.40 2011-03-02 07:54:36.000 061 33342.64 316.40 2357.20 31.40 2011-03-02 07:54:37.000 061 33342.62 316.44 2357.19 31.41 2011-03-02 07:54:38.000 061 33342.59 316.43 2357.14 31.40 2011-03-02 07:54:39.000 061 33342.61 316.43 2357.15 31.40 2011-03-02 07:54:40.000 061 33342.64 316.39 2357.24 31.40 2011-03-02 07:54:41.000 061 33342.72 316.38 2357.19 31.40 2011-03-02 07:54:42.000 061 33342.64 316.41 2357.23 31.41 2011-03-02 07:54:43.000 061 33342.75 316.37 2357.20 31.40 2011-03-02 07:54:44.000 061 33342.66 316.35 2357.23 31.40 2011-03-02 07:54:45.000 061 33342.69 316.31 2357.23 31.40 2011-03-02 07:54:46.000 061 33342.74 316.29 2357.25 31.40 2011-03-02 07:54:47.000 061 33342.79 316.23 2357.20 31.40 2011-03-02 07:54:48.000 061 33342.74 316.25 2357.14 31.40 2011-03-02 07:54:49.000 061 33342.83 316.26 2357.22 31.40 2011-03-02 07:54:50.000 061 33342.90 316.28 2357.16 31.40 2011-03-02 07:54:51.000 061 33342.87 316.25 2357.16 31.40 2011-03-02 07:54:52.000 061 33342.92 316.23 2357.17 31.40 2011-03-02 07:54:53.000 061 33342.92 316.23 2357.17 31.40 2011-03-02 07:54:54.000 061 33342.96 316.28 2357.13 31.40 2011-03-02 07:54:55.000 061 33342.92 316.20 2357.16 31.40 2011-03-02 07:54:56.000 061 33343.07 316.20 2357.13 31.40 2011-03-02 07:54:57.000 061 33342.98 316.21 2357.14 31.40 2011-03-02 07:54:58.000 061 33343.05 316.21 2356.99 31.40 2011-03-02 07:54:59.000 061 33343.12 316.19 2357.10 31.40 2011-03-02 07:55:00.000 061 33343.10 316.13 2357.08 31.40 2011-03-02 07:55:01.000 061 33343.07 316.17 2357.17 31.40 2011-03-02 07:55:02.000 061 33343.12 316.18 2357.13 31.40 2011-03-02 07:55:03.000 061 33343.08 316.16 2357.05 31.40 2011-03-02 07:55:04.000 061 33343.15 316.14 2357.14 31.40 2011-03-02 07:55:05.000 061 33343.10 316.18 2357.14 31.40 2011-03-02 07:55:06.000 061 33343.14 316.14 2357.16 31.40 2011-03-02 07:55:07.000 061 33343.18 316.16 2357.09 31.40 2011-03-02 07:55:08.000 061 33343.15 316.18 2357.05 31.40 2011-03-02 07:55:09.000 061 33343.12 316.18 2357.08 31.40 2011-03-02 07:55:10.000 061 33343.11 316.18 2357.03 31.40 2011-03-02 07:55:11.000 061 33343.12 316.24 2357.09 31.40 2011-03-02 07:55:12.000 061 33343.08 316.22 2357.08 31.40 2011-03-02 07:55:13.000 061 33343.06 316.25 2357.07 31.40 2011-03-02 07:55:14.000 061 33343.05 316.24 2357.11 31.40 2011-03-02 07:55:15.000 061 33343.08 316.25 2357.11 31.40 2011-03-02 07:55:16.000 061 33343.04 316.27 2357.09 31.40 2011-03-02 07:55:17.000 061 33343.07 316.30 2357.11 31.40 2011-03-02 07:55:18.000 061 33342.98 316.31 2357.05 31.40 2011-03-02 07:55:19.000 061 33343.05 316.31 2357.10 31.40 2011-03-02 07:55:20.000 061 33343.04 316.31 2357.04 31.40 2011-03-02 07:55:21.000 061 33342.98 316.31 2357.07 31.40 2011-03-02 07:55:22.000 061 33343.05 316.35 2357.08 31.40 2011-03-02 07:55:23.000 061 33343.01 316.34 2357.14 31.40 2011-03-02 07:55:24.000 061 33343.09 316.34 2357.11 31.40 2011-03-02 07:55:25.000 061 33342.96 316.33 2357.19 31.40 2011-03-02 07:55:26.000 061 33342.98 316.31 2357.13 31.40 2011-03-02 07:55:27.000 061 33343.07 316.32 2357.05 31.40 2011-03-02 07:55:28.000 061 33342.99 316.31 2357.15 31.40 2011-03-02 07:55:29.000 061 33343.09 316.39 2357.16 31.40 2011-03-02 07:55:30.000 061 33342.90 316.35 2357.16 31.40 2011-03-02 07:55:31.000 061 33343.02 316.36 2357.18 31.40 2011-03-02 07:55:32.000 061 33343.02 316.33 2357.23 31.40 2011-03-02 07:55:33.000 061 33342.97 316.30 2357.29 31.40 2011-03-02 07:55:34.000 061 33343.08 316.32 2357.17 31.40 2011-03-02 07:55:35.000 061 33343.09 316.31 2357.20 31.40 2011-03-02 07:55:36.000 061 33343.03 316.26 2357.28 31.40 2011-03-02 07:55:37.000 061 33343.04 316.24 2357.22 31.40 2011-03-02 07:55:38.000 061 33343.24 316.23 2357.23 31.40 2011-03-02 07:55:39.000 061 33343.14 316.24 2357.22 31.40 2011-03-02 07:55:40.000 061 33343.12 316.24 2357.18 31.40 2011-03-02 07:55:41.000 061 33343.10 316.23 2357.17 31.40 2011-03-02 07:55:42.000 061 33343.04 316.21 2357.25 31.40 2011-03-02 07:55:43.000 061 33343.11 316.22 2357.27 31.40 2011-03-02 07:55:44.000 061 33343.11 316.22 2357.23 31.40 2011-03-02 07:55:45.000 061 33343.12 316.21 2357.22 31.40 2011-03-02 07:55:46.000 061 33343.12 316.19 2357.17 31.40 2011-03-02 07:55:47.000 061 33343.09 316.14 2357.22 31.40 2011-03-02 07:55:48.000 061 33343.11 316.21 2357.23 31.40 2011-03-02 07:55:49.000 061 33343.06 316.15 2357.18 31.40 2011-03-02 07:55:50.000 061 33343.14 316.18 2357.34 31.40 2011-03-02 07:55:51.000 061 33343.03 316.16 2357.27 31.40 2011-03-02 07:55:52.000 061 33342.99 316.17 2357.21 31.40 2011-03-02 07:55:53.000 061 33343.02 316.18 2357.27 31.40 2011-03-02 07:55:54.000 061 33343.10 316.19 2357.24 31.40 2011-03-02 07:55:55.000 061 33342.93 316.20 2357.19 31.40 2011-03-02 07:55:56.000 061 33343.13 316.22 2357.20 31.40 2011-03-02 07:55:57.000 061 33343.05 316.21 2357.18 31.40 2011-03-02 07:55:58.000 061 33343.08 316.18 2357.24 31.40 2011-03-02 07:55:59.000 061 33343.01 316.20 2357.19 31.40 2011-03-02 07:56:00.000 061 33342.93 316.19 2357.22 31.40 2011-03-02 07:56:01.000 061 33343.08 316.16 2357.25 31.40 2011-03-02 07:56:02.000 061 33343.08 316.16 2357.20 31.40 2011-03-02 07:56:03.000 061 33343.05 316.12 2357.23 31.40 2011-03-02 07:56:04.000 061 33342.99 316.18 2357.23 31.40 2011-03-02 07:56:05.000 061 33342.96 316.17 2357.29 31.40 2011-03-02 07:56:06.000 061 33343.01 316.15 2357.21 31.40 2011-03-02 07:56:07.000 061 33342.95 316.12 2357.16 31.40 2011-03-02 07:56:08.000 061 33342.98 316.12 2357.29 31.40 2011-03-02 07:56:09.000 061 33342.98 316.14 2357.30 31.40 2011-03-02 07:56:10.000 061 33342.96 316.16 2357.29 31.40 2011-03-02 07:56:11.000 061 33342.95 316.19 2357.23 31.40 2011-03-02 07:56:12.000 061 33342.90 316.16 2357.30 31.40 2011-03-02 07:56:13.000 061 33342.90 316.19 2357.32 31.40 2011-03-02 07:56:14.000 061 33342.81 316.13 2357.30 31.40 2011-03-02 07:56:15.000 061 33342.80 316.14 2357.30 31.40 2011-03-02 07:56:16.000 061 33342.89 316.17 2357.32 31.40 2011-03-02 07:56:17.000 061 33342.86 316.11 2357.30 31.40 2011-03-02 07:56:18.000 061 33342.87 316.10 2357.28 31.40 2011-03-02 07:56:19.000 061 33342.80 316.08 2357.37 31.40 2011-03-02 07:56:20.000 061 33342.71 316.07 2357.34 31.40 2011-03-02 07:56:21.000 061 33342.78 316.04 2357.34 31.40 2011-03-02 07:56:22.000 061 33342.79 316.08 2357.35 31.40 2011-03-02 07:56:23.000 061 33342.82 316.06 2357.44 31.40 2011-03-02 07:56:24.000 061 33342.79 316.06 2357.34 31.40 2011-03-02 07:56:25.000 061 33342.79 316.01 2357.39 31.40 2011-03-02 07:56:26.000 061 33342.84 316.03 2357.31 31.40 2011-03-02 07:56:27.000 061 33342.83 315.99 2357.32 31.40 2011-03-02 07:56:28.000 061 33342.95 315.98 2357.36 31.40 2011-03-02 07:56:29.000 061 33342.97 315.99 2357.36 31.40 2011-03-02 07:56:30.000 061 33342.92 315.97 2357.43 31.40 2011-03-02 07:56:31.000 061 33342.93 315.96 2357.41 31.40 2011-03-02 07:56:32.000 061 33342.98 315.92 2357.29 31.40 2011-03-02 07:56:33.000 061 33342.91 315.93 2357.35 31.40 2011-03-02 07:56:34.000 061 33342.96 315.90 2357.36 31.40 2011-03-02 07:56:35.000 061 33342.91 315.92 2357.34 31.40 2011-03-02 07:56:36.000 061 33342.91 315.83 2357.26 31.40 2011-03-02 07:56:37.000 061 33342.95 315.88 2357.39 31.40 2011-03-02 07:56:38.000 061 33342.90 315.89 2357.36 31.40 2011-03-02 07:56:39.000 061 33342.85 315.89 2357.31 31.40 2011-03-02 07:56:40.000 061 33342.84 315.82 2357.30 31.40 2011-03-02 07:56:41.000 061 33342.84 315.82 2357.35 31.40 2011-03-02 07:56:42.000 061 33342.84 315.84 2357.32 31.40 2011-03-02 07:56:43.000 061 33342.90 315.84 2357.32 31.40 2011-03-02 07:56:44.000 061 33342.86 315.86 2357.38 31.40 2011-03-02 07:56:45.000 061 33342.71 315.85 2357.28 31.40 2011-03-02 07:56:46.000 061 33342.75 315.86 2357.46 31.40 2011-03-02 07:56:47.000 061 33342.79 315.87 2357.33 31.40 2011-03-02 07:56:48.000 061 33342.72 315.90 2357.29 31.40 2011-03-02 07:56:49.000 061 33342.74 315.90 2357.37 31.40 2011-03-02 07:56:50.000 061 33342.85 315.89 2357.35 31.40 2011-03-02 07:56:51.000 061 33342.82 315.88 2357.26 31.40 2011-03-02 07:56:52.000 061 33342.84 315.89 2357.47 31.40 2011-03-02 07:56:53.000 061 33342.93 315.93 2357.45 31.40 2011-03-02 07:56:54.000 061 33342.95 315.89 2357.33 31.40 2011-03-02 07:56:55.000 061 33342.90 315.89 2357.38 31.40 2011-03-02 07:56:56.000 061 33343.03 315.89 2357.34 31.40 2011-03-02 07:56:57.000 061 33343.10 315.88 2357.35 31.40 2011-03-02 07:56:58.000 061 33343.17 315.85 2357.41 31.40 2011-03-02 07:56:59.000 061 33343.18 315.87 2357.42 31.40 2011-03-02 07:57:00.000 061 33343.23 315.84 2357.37 31.40 2011-03-02 07:57:01.000 061 33343.32 315.89 2357.39 31.40 2011-03-02 07:57:02.000 061 33343.35 315.84 2357.38 31.40 2011-03-02 07:57:03.000 061 33343.32 315.82 2357.35 31.40 2011-03-02 07:57:04.000 061 33343.33 315.88 2357.34 31.40 2011-03-02 07:57:05.000 061 33343.39 315.91 2357.34 31.40 2011-03-02 07:57:06.000 061 33343.42 315.85 2357.25 31.40 2011-03-02 07:57:07.000 061 33343.43 315.87 2357.31 31.40 2011-03-02 07:57:08.000 061 33343.40 315.89 2357.23 31.40 2011-03-02 07:57:09.000 061 33343.50 315.88 2357.29 31.40 2011-03-02 07:57:10.000 061 33343.54 315.89 2357.23 31.40 2011-03-02 07:57:11.000 061 33343.59 315.84 2357.22 31.40 2011-03-02 07:57:12.000 061 33343.65 315.91 2357.20 31.40 2011-03-02 07:57:13.000 061 33343.79 315.88 2357.19 31.40 2011-03-02 07:57:14.000 061 33343.76 315.87 2357.22 31.40 2011-03-02 07:57:15.000 061 33343.77 315.85 2357.20 31.40 2011-03-02 07:57:16.000 061 33343.92 315.84 2357.20 31.40 2011-03-02 07:57:17.000 061 33343.90 315.81 2357.23 31.40 2011-03-02 07:57:18.000 061 33343.92 315.86 2357.16 31.40 2011-03-02 07:57:19.000 061 33344.07 315.84 2357.17 31.40 2011-03-02 07:57:20.000 061 33344.15 315.78 2357.11 31.40 2011-03-02 07:57:21.000 061 33344.16 315.78 2357.09 31.40 2011-03-02 07:57:22.000 061 33344.22 315.83 2357.14 31.40 2011-03-02 07:57:23.000 061 33344.27 315.80 2357.08 31.40 2011-03-02 07:57:24.000 061 33344.39 315.82 2356.99 31.40 2011-03-02 07:57:25.000 061 33344.31 315.83 2357.14 31.40 2011-03-02 07:57:26.000 061 33344.38 315.79 2357.04 31.40 2011-03-02 07:57:27.000 061 33344.43 315.79 2356.95 31.40 2011-03-02 07:57:28.000 061 33344.53 315.79 2356.97 31.40 2011-03-02 07:57:29.000 061 33344.50 315.79 2356.99 31.40 2011-03-02 07:57:30.000 061 33344.57 315.82 2356.97 31.40 2011-03-02 07:57:31.000 061 33344.58 315.79 2356.92 31.40 2011-03-02 07:57:32.000 061 33344.67 315.78 2356.91 31.40 2011-03-02 07:57:33.000 061 33344.61 315.76 2356.93 31.40 2011-03-02 07:57:34.000 061 33344.72 315.82 2356.83 31.40 2011-03-02 07:57:35.000 061 33344.72 315.78 2356.89 31.40 2011-03-02 07:57:36.000 061 33344.75 315.78 2356.86 31.40 2011-03-02 07:57:37.000 061 33344.74 315.83 2356.75 31.40 2011-03-02 07:57:38.000 061 33344.77 315.83 2356.83 31.40 2011-03-02 07:57:39.000 061 33344.77 315.83 2356.78 31.40 2011-03-02 07:57:40.000 061 33344.84 315.89 2356.83 31.40 2011-03-02 07:57:41.000 061 33344.82 315.89 2356.66 31.40 2011-03-02 07:57:42.000 061 33344.76 315.83 2356.82 31.40 2011-03-02 07:57:43.000 061 33344.86 315.88 2356.68 31.40 2011-03-02 07:57:44.000 061 33344.89 315.92 2356.68 31.40 2011-03-02 07:57:45.000 061 33344.91 315.90 2356.73 31.40 2011-03-02 07:57:46.000 061 33344.96 315.87 2356.68 31.40 2011-03-02 07:57:47.000 061 33344.98 315.90 2356.71 31.40 2011-03-02 07:57:48.000 061 33344.97 315.89 2356.67 31.40 2011-03-02 07:57:49.000 061 33344.97 315.90 2356.57 31.40 2011-03-02 07:57:50.000 061 33344.97 315.87 2356.70 31.40 2011-03-02 07:57:51.000 061 33345.06 315.86 2356.64 31.40 2011-03-02 07:57:52.000 061 33345.08 315.86 2356.58 31.40 2011-03-02 07:57:53.000 061 33345.17 315.92 2356.57 31.40 2011-03-02 07:57:54.000 061 33345.19 315.87 2356.57 31.40 2011-03-02 07:57:55.000 061 33345.16 315.89 2356.63 31.40 2011-03-02 07:57:56.000 061 33345.11 315.87 2356.50 31.40 2011-03-02 07:57:57.000 061 33345.15 315.88 2356.53 31.40 2011-03-02 07:57:58.000 061 33345.17 315.93 2356.51 31.40 2011-03-02 07:57:59.000 061 33345.15 315.92 2356.55 31.40 2011-03-02 07:58:00.000 061 33345.09 315.95 2356.60 31.40 2011-03-02 07:58:01.000 061 33345.13 315.98 2356.51 31.40 2011-03-02 07:58:02.000 061 33345.18 315.98 2356.61 31.40 2011-03-02 07:58:03.000 061 33345.13 315.97 2356.57 31.40 2011-03-02 07:58:04.000 061 33345.17 315.95 2356.48 31.40 2011-03-02 07:58:05.000 061 33345.20 316.02 2356.54 31.40 2011-03-02 07:58:06.000 061 33345.19 315.99 2356.53 31.40 2011-03-02 07:58:07.000 061 33345.19 316.06 2356.60 31.40 2011-03-02 07:58:08.000 061 33345.29 316.06 2356.52 31.40 2011-03-02 07:58:09.000 061 33345.29 316.07 2356.49 31.40 2011-03-02 07:58:10.000 061 33345.39 316.07 2356.54 31.40 2011-03-02 07:58:11.000 061 33345.39 316.08 2356.48 31.40 2011-03-02 07:58:12.000 061 33345.36 316.10 2356.58 31.40 2011-03-02 07:58:13.000 061 33345.37 316.18 2356.52 31.40 2011-03-02 07:58:14.000 061 33345.43 316.15 2356.57 31.40 2011-03-02 07:58:15.000 061 33345.41 316.18 2356.53 31.40 2011-03-02 07:58:16.000 061 33345.44 316.17 2356.49 31.40 2011-03-02 07:58:17.000 061 33345.55 316.17 2356.52 31.40 2011-03-02 07:58:18.000 061 33345.49 316.25 2356.51 31.40 2011-03-02 07:58:19.000 061 33345.59 316.27 2356.41 31.40 2011-03-02 07:58:20.000 061 33345.57 316.24 2356.43 31.40 2011-03-02 07:58:21.000 061 33345.56 316.25 2356.48 31.40 2011-03-02 07:58:22.000 061 33345.63 316.22 2356.46 31.40 2011-03-02 07:58:23.000 061 33345.66 316.27 2356.48 31.40 2011-03-02 07:58:24.000 061 33345.56 316.26 2356.45 31.40 2011-03-02 07:58:25.000 061 33345.75 316.28 2356.43 31.40 2011-03-02 07:58:26.000 061 33345.84 316.30 2356.41 31.40 2011-03-02 07:58:27.000 061 33345.74 316.30 2356.47 31.40 2011-03-02 07:58:28.000 061 33345.91 316.32 2356.47 31.40 2011-03-02 07:58:29.000 061 33345.84 316.31 2356.48 31.40 2011-03-02 07:58:30.000 061 33345.84 316.36 2356.41 31.40 2011-03-02 07:58:31.000 061 33345.97 316.33 2356.43 31.40 2011-03-02 07:58:32.000 061 33345.97 316.31 2356.47 31.40 2011-03-02 07:58:33.000 061 33345.99 316.32 2356.39 31.40 2011-03-02 07:58:34.000 061 33346.03 316.35 2356.47 31.40 2011-03-02 07:58:35.000 061 33346.03 316.36 2356.40 31.40 2011-03-02 07:58:36.000 061 33346.04 316.42 2356.36 31.40 2011-03-02 07:58:37.000 061 33346.06 316.40 2356.43 31.40 2011-03-02 07:58:38.000 061 33346.17 316.39 2356.38 31.40 2011-03-02 07:58:39.000 061 33346.16 316.40 2356.36 31.40 2011-03-02 07:58:40.000 061 33346.16 316.43 2356.40 31.40 2011-03-02 07:58:41.000 061 33346.13 316.50 2356.41 31.40 2011-03-02 07:58:42.000 061 33346.06 316.47 2356.33 31.40 2011-03-02 07:58:43.000 061 33346.16 316.56 2356.35 31.40 2011-03-02 07:58:44.000 061 33346.24 316.55 2356.36 31.40 2011-03-02 07:58:45.000 061 33346.19 316.56 2356.40 31.40 2011-03-02 07:58:46.000 061 33346.18 316.54 2356.36 31.40 2011-03-02 07:58:47.000 061 33346.15 316.59 2356.38 31.40 2011-03-02 07:58:48.000 061 33346.09 316.65 2356.36 31.40 2011-03-02 07:58:49.000 061 33346.22 316.65 2356.37 31.40 2011-03-02 07:58:50.000 061 33346.13 316.66 2356.33 31.40 2011-03-02 07:58:51.000 061 33346.09 316.72 2356.28 31.40 2011-03-02 07:58:52.000 061 33346.22 316.67 2356.41 31.40 2011-03-02 07:58:53.000 061 33346.22 316.73 2356.36 31.40 2011-03-02 07:58:54.000 061 33346.35 316.73 2356.32 31.40 2011-03-02 07:58:55.000 061 33346.26 316.73 2356.36 31.40 2011-03-02 07:58:56.000 061 33346.34 316.74 2356.33 31.40 2011-03-02 07:58:57.000 061 33346.29 316.74 2356.33 31.40 2011-03-02 07:58:58.000 061 33346.31 316.78 2356.32 31.40 2011-03-02 07:58:59.000 061 33346.40 316.76 2356.39 31.40 2011-03-02 07:59:00.000 061 33346.37 316.77 2356.31 31.40 2011-03-02 07:59:01.000 061 33346.34 316.80 2356.39 31.40 2011-03-02 07:59:02.000 061 33346.26 316.82 2356.36 31.40 2011-03-02 07:59:03.000 061 33346.26 316.83 2356.43 31.40 2011-03-02 07:59:04.000 061 33346.36 316.90 2356.36 31.40 2011-03-02 07:59:05.000 061 33346.32 316.87 2356.33 31.40 2011-03-02 07:59:06.000 061 33346.31 316.90 2356.20 31.40 2011-03-02 07:59:07.000 061 33346.31 316.93 2356.38 31.40 2011-03-02 07:59:08.000 061 33346.33 316.97 2356.39 31.40 2011-03-02 07:59:09.000 061 33346.33 316.97 2356.38 31.40 2011-03-02 07:59:10.000 061 33346.32 316.98 2356.46 31.40 2011-03-02 07:59:11.000 061 33346.26 317.01 2356.44 31.40 2011-03-02 07:59:12.000 061 33346.29 316.99 2356.41 31.40 2011-03-02 07:59:13.000 061 33346.31 317.08 2356.42 31.40 2011-03-02 07:59:14.000 061 33346.33 317.07 2356.46 31.40 2011-03-02 07:59:15.000 061 33346.33 317.10 2356.41 31.40 2011-03-02 07:59:16.000 061 33346.36 317.09 2356.32 31.40 2011-03-02 07:59:17.000 061 33346.39 317.03 2356.39 31.40 2011-03-02 07:59:18.000 061 33346.31 317.07 2356.42 31.40 2011-03-02 07:59:19.000 061 33346.50 317.05 2356.41 31.40 2011-03-02 07:59:20.000 061 33346.48 317.07 2356.49 31.40 2011-03-02 07:59:21.000 061 33346.53 317.06 2356.47 31.40 2011-03-02 07:59:22.000 061 33346.57 317.12 2356.47 31.40 2011-03-02 07:59:23.000 061 33346.50 317.13 2356.48 31.40 2011-03-02 07:59:24.000 061 33346.54 317.14 2356.43 31.40 2011-03-02 07:59:25.000 061 33346.51 317.16 2356.38 31.40 2011-03-02 07:59:26.000 061 33346.73 317.12 2356.36 31.40 2011-03-02 07:59:27.000 061 33346.56 317.13 2356.33 31.40 2011-03-02 07:59:28.000 061 33346.64 317.17 2356.39 31.40 2011-03-02 07:59:29.000 061 33346.66 317.19 2356.42 31.40 2011-03-02 07:59:30.000 061 33346.70 317.20 2356.40 31.40 2011-03-02 07:59:31.000 061 33346.81 317.22 2356.40 31.40 2011-03-02 07:59:32.000 061 33346.75 317.22 2356.34 31.40 2011-03-02 07:59:33.000 061 33346.72 317.23 2356.35 31.40 2011-03-02 07:59:34.000 061 33346.78 317.22 2356.41 31.40 2011-03-02 07:59:35.000 061 33346.77 317.23 2356.44 31.40 2011-03-02 07:59:36.000 061 33346.77 317.21 2356.38 31.40 2011-03-02 07:59:37.000 061 33346.83 317.28 2356.38 31.40 2011-03-02 07:59:38.000 061 33346.94 317.27 2356.41 31.40 2011-03-02 07:59:39.000 061 33346.80 317.28 2356.38 31.40 2011-03-02 07:59:40.000 061 33346.86 317.27 2356.33 31.40 2011-03-02 07:59:41.000 061 33346.83 317.30 2356.35 31.40 2011-03-02 07:59:42.000 061 33346.81 317.31 2356.43 31.40 2011-03-02 07:59:43.000 061 33346.73 317.37 2356.38 31.40 2011-03-02 07:59:44.000 061 33346.71 317.41 2356.44 31.40 2011-03-02 07:59:45.000 061 33346.65 317.42 2356.39 31.40 2011-03-02 07:59:46.000 061 33346.69 317.44 2356.35 31.40 2011-03-02 07:59:47.000 061 33346.64 317.48 2356.39 31.40 2011-03-02 07:59:48.000 061 33346.68 317.51 2356.42 31.40 2011-03-02 07:59:49.000 061 33346.55 317.51 2356.35 31.40 2011-03-02 07:59:50.000 061 33346.58 317.55 2356.54 31.40 2011-03-02 07:59:51.000 061 33346.59 317.55 2356.48 31.40 2011-03-02 07:59:52.000 061 33346.58 317.59 2356.45 31.40 2011-03-02 07:59:53.000 061 33346.66 317.61 2356.41 31.40 2011-03-02 07:59:54.000 061 33346.61 317.58 2356.49 31.40 2011-03-02 07:59:55.000 061 33346.49 317.63 2356.51 31.40 2011-03-02 07:59:56.000 061 33346.60 317.65 2356.51 31.40 2011-03-02 07:59:57.000 061 33346.61 317.60 2356.50 31.40 2011-03-02 07:59:58.000 061 33346.60 317.61 2356.57 31.40 2011-03-02 07:59:59.000 061 33346.65 317.60 2356.50 31.40 2011-03-02 08:00:00.000 061 33346.74 317.65 2356.48 31.40 2011-03-02 08:00:01.000 061 33346.72 317.63 2356.68 31.40 2011-03-02 08:00:02.000 061 33346.84 317.59 2356.49 31.40 2011-03-02 08:00:03.000 061 33346.72 317.58 2356.52 31.40 2011-03-02 08:00:04.000 061 33346.81 317.55 2356.61 31.40 2011-03-02 08:00:05.000 061 33346.82 317.50 2356.60 31.40 2011-03-02 08:00:06.000 061 33346.67 317.52 2356.59 31.40 2011-03-02 08:00:07.000 061 33346.86 317.54 2356.60 31.40 2011-03-02 08:00:08.000 061 33346.95 317.48 2356.63 31.40 2011-03-02 08:00:09.000 061 33346.89 317.47 2356.57 31.40 2011-03-02 08:00:10.000 061 33346.97 317.49 2356.61 31.40 2011-03-02 08:00:11.000 061 33346.90 317.46 2356.55 31.40 2011-03-02 08:00:12.000 061 33346.92 317.42 2356.58 31.40 2011-03-02 08:00:13.000 061 33347.05 317.42 2356.54 31.40 2011-03-02 08:00:14.000 061 33347.04 317.44 2356.55 31.40 2011-03-02 08:00:15.000 061 33347.08 317.39 2356.52 31.40 2011-03-02 08:00:16.000 061 33347.13 317.35 2356.54 31.40 2011-03-02 08:00:17.000 061 33347.19 317.35 2356.58 31.40 2011-03-02 08:00:18.000 061 33347.17 317.32 2356.54 31.40 2011-03-02 08:00:19.000 061 33347.16 317.23 2356.53 31.40 2011-03-02 08:00:20.000 061 33347.14 317.30 2356.49 31.40 2011-03-02 08:00:21.000 061 33347.25 317.21 2356.43 31.40 2011-03-02 08:00:22.000 061 33347.33 317.19 2356.41 31.40 2011-03-02 08:00:23.000 061 33347.25 317.16 2356.44 31.40 2011-03-02 08:00:24.000 061 33347.19 317.13 2356.44 31.40 2011-03-02 08:00:25.000 061 33347.18 317.11 2356.41 31.40 2011-03-02 08:00:26.000 061 33347.23 317.09 2356.40 31.40 2011-03-02 08:00:27.000 061 33347.16 317.09 2356.49 31.40 2011-03-02 08:00:28.000 061 33347.09 317.08 2356.41 31.40 2011-03-02 08:00:29.000 061 33347.15 317.12 2356.38 31.40 2011-03-02 08:00:30.000 061 33347.10 317.09 2356.39 31.40 2011-03-02 08:00:31.000 061 33347.17 317.14 2356.36 31.40 2011-03-02 08:00:32.000 061 33346.97 317.07 2356.36 31.40 2011-03-02 08:00:33.000 061 33347.06 317.09 2356.39 31.40 2011-03-02 08:00:34.000 061 33347.03 317.08 2356.36 31.40 2011-03-02 08:00:35.000 061 33347.07 317.08 2356.39 31.40 2011-03-02 08:00:36.000 061 33347.09 317.05 2356.40 31.40 2011-03-02 08:00:37.000 061 33346.98 317.01 2356.33 31.40 2011-03-02 08:00:38.000 061 33347.12 316.97 2356.41 31.40 2011-03-02 08:00:39.000 061 33347.01 316.96 2356.34 31.40 2011-03-02 08:00:40.000 061 33346.97 317.00 2356.39 31.40 2011-03-02 08:00:41.000 061 33347.00 316.96 2356.45 31.40 2011-03-02 08:00:42.000 061 33347.00 316.94 2356.41 31.40 2011-03-02 08:00:43.000 061 33347.05 316.94 2356.38 31.40 2011-03-02 08:00:44.000 061 33347.03 316.89 2356.41 31.40 2011-03-02 08:00:45.000 061 33346.93 316.89 2356.41 31.40 2011-03-02 08:00:46.000 061 33347.04 316.86 2356.43 31.40 2011-03-02 08:00:47.000 061 33346.90 316.88 2356.36 31.40 2011-03-02 08:00:48.000 061 33346.96 316.83 2356.34 31.40 2011-03-02 08:00:49.000 061 33346.90 316.82 2356.41 31.40 2011-03-02 08:00:50.000 061 33346.93 316.79 2356.44 31.40 2011-03-02 08:00:51.000 061 33346.94 316.78 2356.41 31.40 2011-03-02 08:00:52.000 061 33346.86 316.79 2356.40 31.40 2011-03-02 08:00:53.000 061 33346.86 316.78 2356.50 31.40 2011-03-02 08:00:54.000 061 33346.86 316.74 2356.43 31.40 2011-03-02 08:00:55.000 061 33346.90 316.75 2356.42 31.40 2011-03-02 08:00:56.000 061 33346.81 316.68 2356.35 31.40 2011-03-02 08:00:57.000 061 33346.85 316.71 2356.52 31.40 2011-03-02 08:00:58.000 061 33346.89 316.67 2356.45 31.40 2011-03-02 08:00:59.000 061 33346.89 316.63 2356.46 31.40 2011-03-02 08:01:00.000 061 33346.92 316.58 2356.47 31.40 2011-03-02 08:01:01.000 061 33346.81 316.61 2356.39 31.40 2011-03-02 08:01:02.000 061 33347.01 316.54 2356.41 31.40 2011-03-02 08:01:03.000 061 33346.90 316.54 2356.48 31.40 2011-03-02 08:01:04.000 061 33346.86 316.52 2356.45 31.40 2011-03-02 08:01:05.000 061 33346.92 316.45 2356.45 31.40 2011-03-02 08:01:06.000 061 33346.92 316.41 2356.40 31.40 2011-03-02 08:01:07.000 061 33346.92 316.39 2356.45 31.40 2011-03-02 08:01:08.000 061 33346.90 316.34 2356.53 31.40 2011-03-02 08:01:09.000 061 33347.00 316.34 2356.45 31.40 2011-03-02 08:01:10.000 061 33346.94 316.31 2356.51 31.40 2011-03-02 08:01:11.000 061 33347.05 316.23 2356.39 31.40 2011-03-02 08:01:12.000 061 33347.08 316.25 2356.43 31.40 2011-03-02 08:01:13.000 061 33347.05 316.18 2356.33 31.40 2011-03-02 08:01:14.000 061 33347.07 316.14 2356.41 31.40 2011-03-02 08:01:15.000 061 33347.06 316.10 2356.34 31.40 2011-03-02 08:01:16.000 061 33347.06 316.07 2356.36 31.40 2011-03-02 08:01:17.000 061 33347.13 316.07 2356.33 31.40 2011-03-02 08:01:18.000 061 33347.09 316.03 2356.35 31.40 2011-03-02 08:01:19.000 061 33347.10 316.00 2356.33 31.40 2011-03-02 08:01:20.000 061 33347.21 316.01 2356.35 31.40 2011-03-02 08:01:21.000 061 33347.11 315.96 2356.30 31.40 2011-03-02 08:01:22.000 061 33347.12 315.95 2356.35 31.40 2011-03-02 08:01:23.000 061 33347.18 315.96 2356.30 31.40 2011-03-02 08:01:24.000 061 33347.14 315.95 2356.33 31.40 2011-03-02 08:01:25.000 061 33347.18 315.92 2356.23 31.40 2011-03-02 08:01:26.000 061 33347.22 315.87 2356.23 31.40 2011-03-02 08:01:27.000 061 33347.17 315.91 2356.29 31.40 2011-03-02 08:01:28.000 061 33347.15 315.86 2356.23 31.40 2011-03-02 08:01:29.000 061 33347.11 315.87 2356.24 31.40 2011-03-02 08:01:30.000 061 33347.26 315.89 2356.29 31.40 2011-03-02 08:01:31.000 061 33347.24 315.88 2356.14 31.40 2011-03-02 08:01:32.000 061 33347.12 315.88 2356.21 31.40 2011-03-02 08:01:33.000 061 33347.35 315.87 2356.27 31.40 2011-03-02 08:01:34.000 061 33347.22 315.82 2356.24 31.40 2011-03-02 08:01:35.000 061 33347.24 315.90 2356.28 31.40 2011-03-02 08:01:36.000 061 33347.15 315.82 2356.25 31.40 2011-03-02 08:01:37.000 061 33347.20 315.87 2356.18 31.40 2011-03-02 08:01:38.000 061 33347.23 315.85 2356.20 31.40 2011-03-02 08:01:39.000 061 33346.99 315.89 2356.24 31.40 2011-03-02 08:01:40.000 061 33347.11 315.93 2356.26 31.40 2011-03-02 08:01:41.000 061 33347.11 315.83 2356.23 31.40 2011-03-02 08:01:42.000 061 33347.06 315.88 2356.25 31.40 2011-03-02 08:01:43.000 061 33346.99 315.89 2356.17 31.40 2011-03-02 08:01:44.000 061 33347.05 315.84 2356.20 31.40 2011-03-02 08:01:45.000 061 33347.01 315.84 2356.24 31.40 2011-03-02 08:01:46.000 061 33346.96 315.85 2356.27 31.40 2011-03-02 08:01:47.000 061 33347.01 315.79 2356.26 31.40 2011-03-02 08:01:48.000 061 33347.00 315.79 2356.32 31.40 2011-03-02 08:01:49.000 061 33346.97 315.79 2356.30 31.40 2011-03-02 08:01:50.000 061 33347.03 315.78 2356.27 31.40 2011-03-02 08:01:51.000 061 33346.94 315.77 2356.27 31.40 2011-03-02 08:01:52.000 061 33347.00 315.76 2356.27 31.40 2011-03-02 08:01:53.000 061 33346.93 315.79 2356.18 31.40 2011-03-02 08:01:54.000 061 33346.94 315.81 2356.30 31.40 2011-03-02 08:01:55.000 061 33346.96 315.80 2356.36 31.40 2011-03-02 08:01:56.000 061 33346.95 315.71 2356.26 31.40 2011-03-02 08:01:57.000 061 33347.01 315.77 2356.36 31.40 2011-03-02 08:01:58.000 061 33346.99 315.78 2356.36 31.40 2011-03-02 08:01:59.000 061 33347.00 315.71 2356.27 31.40 2011-03-02 08:02:00.000 061 33346.97 315.76 2356.29 31.40 2011-03-02 08:02:01.000 061 33346.94 315.75 2356.26 31.40 2011-03-02 08:02:02.000 061 33346.96 315.73 2356.36 31.40 2011-03-02 08:02:03.000 061 33346.97 315.68 2356.27 31.40 2011-03-02 08:02:04.000 061 33346.86 315.66 2356.29 31.40 2011-03-02 08:02:05.000 061 33347.03 315.69 2356.33 31.40 2011-03-02 08:02:06.000 061 33346.94 315.71 2356.33 31.40 2011-03-02 08:02:07.000 061 33346.86 315.68 2356.24 31.40 2011-03-02 08:02:08.000 061 33346.98 315.68 2356.35 31.40 2011-03-02 08:02:09.000 061 33346.93 315.73 2356.37 31.40 2011-03-02 08:02:10.000 061 33346.93 315.70 2356.30 31.40 2011-03-02 08:02:11.000 061 33346.89 315.67 2356.30 31.40 2011-03-02 08:02:12.000 061 33346.88 315.68 2356.26 31.40 2011-03-02 08:02:13.000 061 33346.89 315.67 2356.38 31.40 2011-03-02 08:02:14.000 061 33346.89 315.70 2356.35 31.40 2011-03-02 08:02:15.000 061 33346.86 315.71 2356.35 31.40 2011-03-02 08:02:16.000 061 33346.95 315.70 2356.42 31.40 2011-03-02 08:02:17.000 061 33346.84 315.69 2356.35 31.40 2011-03-02 08:02:18.000 061 33346.89 315.74 2356.38 31.40 2011-03-02 08:02:19.000 061 33346.89 315.72 2356.32 31.40 2011-03-02 08:02:20.000 061 33346.89 315.75 2356.42 31.40 2011-03-02 08:02:21.000 061 33346.75 315.73 2356.40 31.40 2011-03-02 08:02:22.000 061 33346.75 315.73 2356.36 31.40 2011-03-02 08:02:23.000 061 33346.84 315.70 2356.33 31.39 2011-03-02 08:02:24.000 061 33346.84 315.72 2356.45 31.39 2011-03-02 08:02:25.000 061 33346.92 315.75 2356.38 31.40 2011-03-02 08:02:26.000 061 33346.81 315.69 2356.45 31.40 2011-03-02 08:02:27.000 061 33346.86 315.67 2356.46 31.40 2011-03-02 08:02:28.000 061 33346.93 315.73 2356.47 31.40 2011-03-02 08:02:29.000 061 33346.96 315.69 2356.40 31.39 2011-03-02 08:02:30.000 061 33347.00 315.73 2356.43 31.40 2011-03-02 08:02:31.000 061 33346.90 315.73 2356.39 31.39 2011-03-02 08:02:32.000 061 33346.97 315.66 2356.47 31.40 2011-03-02 08:02:33.000 061 33346.99 315.69 2356.47 31.39 2011-03-02 08:02:34.000 061 33346.93 315.64 2356.48 31.39 2011-03-02 08:02:35.000 061 33347.05 315.70 2356.43 31.39 2011-03-02 08:02:36.000 061 33347.09 315.73 2356.44 31.39 2011-03-02 08:02:37.000 061 33347.03 315.67 2356.49 31.39 2011-03-02 08:02:38.000 061 33346.93 315.71 2356.48 31.39 2011-03-02 08:02:39.000 061 33347.08 315.71 2356.48 31.39 2011-03-02 08:02:40.000 061 33347.02 315.72 2356.54 31.39 2011-03-02 08:02:41.000 061 33347.14 315.71 2356.40 31.39 2011-03-02 08:02:42.000 061 33347.11 315.73 2356.43 31.39 2011-03-02 08:02:43.000 061 33347.06 315.67 2356.47 31.39 2011-03-02 08:02:44.000 061 33347.02 315.65 2356.40 31.39 2011-03-02 08:02:45.000 061 33347.13 315.65 2356.40 31.39 2011-03-02 08:02:46.000 061 33347.06 315.64 2356.39 31.39 2011-03-02 08:02:47.000 061 33347.07 315.67 2356.41 31.39 2011-03-02 08:02:48.000 061 33347.07 315.65 2356.41 31.39 2011-03-02 08:02:49.000 061 33347.00 315.68 2356.46 31.39 2011-03-02 08:02:50.000 061 33347.19 315.59 2356.45 31.39 2011-03-02 08:02:51.000 061 33347.20 315.57 2356.38 31.39 2011-03-02 08:02:52.000 061 33347.14 315.56 2356.37 31.39 2011-03-02 08:02:53.000 061 33347.16 315.57 2356.42 31.39 2011-03-02 08:02:54.000 061 33347.27 315.59 2356.44 31.39 2011-03-02 08:02:55.000 061 33347.24 315.56 2356.41 31.39 2011-03-02 08:02:56.000 061 33347.20 315.62 2356.40 31.39 2011-03-02 08:02:57.000 061 33347.23 315.58 2356.36 31.39 2011-03-02 08:02:58.000 061 33347.17 315.58 2356.36 31.39 2011-03-02 08:02:59.000 061 33347.19 315.59 2356.38 31.39 2011-03-02 08:03:00.000 061 33347.20 315.58 2356.39 31.39 2011-03-02 08:03:01.000 061 33347.19 315.63 2356.39 31.39 2011-03-02 08:03:02.000 061 33347.14 315.66 2356.45 31.39 2011-03-02 08:03:03.000 061 33347.15 315.63 2356.42 31.39 2011-03-02 08:03:04.000 061 33347.18 315.61 2356.43 31.39 2011-03-02 08:03:05.000 061 33347.17 315.64 2356.37 31.39 2011-03-02 08:03:06.000 061 33347.18 315.69 2356.46 31.39 2011-03-02 08:03:07.000 061 33347.16 315.70 2356.43 31.39 2011-03-02 08:03:08.000 061 33347.06 315.71 2356.35 31.39 2011-03-02 08:03:09.000 061 33347.14 315.71 2356.43 31.39 2011-03-02 08:03:10.000 061 33347.19 315.75 2356.35 31.39 2011-03-02 08:03:11.000 061 33347.29 315.74 2356.47 31.39 2011-03-02 08:03:12.000 061 33347.22 315.72 2356.40 31.39 2011-03-02 08:03:13.000 061 33347.19 315.74 2356.35 31.39 2011-03-02 08:03:14.000 061 33347.22 315.74 2356.39 31.39 2011-03-02 08:03:15.000 061 33347.36 315.74 2356.43 31.39 2011-03-02 08:03:16.000 061 33347.31 315.72 2356.41 31.39 2011-03-02 08:03:17.000 061 33347.39 315.71 2356.41 31.39 2011-03-02 08:03:18.000 061 33347.43 315.73 2356.39 31.39 2011-03-02 08:03:19.000 061 33347.40 315.73 2356.37 31.39 2011-03-02 08:03:20.000 061 33347.49 315.72 2356.32 31.39 2011-03-02 08:03:21.000 061 33347.53 315.82 2356.45 31.39 2011-03-02 08:03:22.000 061 33347.47 315.78 2356.43 31.39 2011-03-02 08:03:23.000 061 33347.47 315.72 2356.47 31.39 2011-03-02 08:03:24.000 061 33347.44 315.76 2356.42 31.39 2011-03-02 08:03:25.000 061 33347.45 315.79 2356.39 31.39 2011-03-02 08:03:26.000 061 33347.49 315.78 2356.48 31.39 2011-03-02 08:03:27.000 061 33347.40 315.77 2356.43 31.39 2011-03-02 08:03:28.000 061 33347.40 315.78 2356.43 31.39 2011-03-02 08:03:29.000 061 33347.42 315.79 2356.38 31.39 2011-03-02 08:03:30.000 061 33347.42 315.81 2356.42 31.39 2011-03-02 08:03:31.000 061 33347.40 315.81 2356.36 31.39 2011-03-02 08:03:32.000 061 33347.37 315.85 2356.43 31.39 2011-03-02 08:03:33.000 061 33347.44 315.86 2356.38 31.39 2011-03-02 08:03:34.000 061 33347.39 315.87 2356.38 31.39 2011-03-02 08:03:35.000 061 33347.37 315.85 2356.49 31.39 2011-03-02 08:03:36.000 061 33347.34 315.86 2356.47 31.39 2011-03-02 08:03:37.000 061 33347.47 315.83 2356.43 31.39 2011-03-02 08:03:38.000 061 33347.42 315.87 2356.54 31.39 2011-03-02 08:03:39.000 061 33347.34 315.89 2356.47 31.39 2011-03-02 08:03:40.000 061 33347.44 315.91 2356.46 31.39 2011-03-02 08:03:41.000 061 33347.47 315.92 2356.47 31.39 2011-03-02 08:03:42.000 061 33347.44 315.87 2356.43 31.39 2011-03-02 08:03:43.000 061 33347.36 315.85 2356.39 31.39 2011-03-02 08:03:44.000 061 33347.43 315.93 2356.43 31.39 2011-03-02 08:03:45.000 061 33347.41 315.98 2356.53 31.39 2011-03-02 08:03:46.000 061 33347.37 315.96 2356.55 31.39 2011-03-02 08:03:47.000 061 33347.41 315.93 2356.46 31.39 2011-03-02 08:03:48.000 061 33347.42 315.96 2356.57 31.39 2011-03-02 08:03:49.000 061 33347.47 315.98 2356.48 31.39 2011-03-02 08:03:50.000 061 33347.42 315.99 2356.55 31.39 2011-03-02 08:03:51.000 061 33347.50 315.97 2356.46 31.39 2011-03-02 08:03:52.000 061 33347.44 315.94 2356.37 31.39 2011-03-02 08:03:53.000 061 33347.43 315.97 2356.51 31.39 2011-03-02 08:03:54.000 061 33347.47 316.06 2356.49 31.39 2011-03-02 08:03:55.000 061 33347.46 315.99 2356.54 31.39 2011-03-02 08:03:56.000 061 33347.42 316.05 2356.54 31.39 2011-03-02 08:03:57.000 061 33347.56 316.05 2356.60 31.39 2011-03-02 08:03:58.000 061 33347.54 316.04 2356.52 31.39 2011-03-02 08:03:59.000 061 33347.57 316.03 2356.60 31.39 2011-03-02 08:04:00.000 061 33347.52 316.03 2356.53 31.39 2011-03-02 08:04:01.000 061 33347.50 316.01 2356.51 31.39 2011-03-02 08:04:02.000 061 33347.57 315.98 2356.52 31.39 2011-03-02 08:04:03.000 061 33347.51 316.04 2356.48 31.39 2011-03-02 08:04:04.000 061 33347.64 316.00 2356.50 31.39 2011-03-02 08:04:05.000 061 33347.58 316.02 2356.55 31.39 2011-03-02 08:04:06.000 061 33347.61 316.03 2356.49 31.39 2011-03-02 08:04:07.000 061 33347.62 316.01 2356.51 31.39 2011-03-02 08:04:08.000 061 33347.53 316.04 2356.52 31.39 2011-03-02 08:04:09.000 061 33347.57 316.03 2356.47 31.39 2011-03-02 08:04:10.000 061 33347.56 316.03 2356.39 31.39 2011-03-02 08:04:11.000 061 33347.58 316.06 2356.55 31.39 2011-03-02 08:04:12.000 061 33347.56 315.98 2356.53 31.39 2011-03-02 08:04:13.000 061 33347.55 315.98 2356.48 31.39 2011-03-02 08:04:14.000 061 33347.61 316.04 2356.48 31.39 2011-03-02 08:04:15.000 061 33347.51 316.05 2356.52 31.39 2011-03-02 08:04:16.000 061 33347.49 316.06 2356.54 31.39 2011-03-02 08:04:17.000 061 33347.51 316.10 2356.47 31.39 2011-03-02 08:04:18.000 061 33347.58 316.06 2356.56 31.39 2011-03-02 08:04:19.000 061 33347.54 316.06 2356.57 31.39 2011-03-02 08:04:20.000 061 33347.45 316.08 2356.62 31.39 2011-03-02 08:04:21.000 061 33347.47 316.08 2356.57 31.39 2011-03-02 08:04:22.000 061 33347.42 316.06 2356.60 31.39 2011-03-02 08:04:23.000 061 33347.43 316.06 2356.51 31.39 2011-03-02 08:04:24.000 061 33347.43 316.04 2356.55 31.39 2011-03-02 08:04:25.000 061 33347.49 316.05 2356.55 31.39 2011-03-02 08:04:26.000 061 33347.43 316.10 2356.55 31.39 2011-03-02 08:04:27.000 061 33347.58 316.12 2356.57 31.39 2011-03-02 08:04:28.000 061 33347.47 316.11 2356.56 31.39 2011-03-02 08:04:29.000 061 33347.48 316.11 2356.56 31.39 2011-03-02 08:04:30.000 061 33347.49 316.11 2356.56 31.39 2011-03-02 08:04:31.000 061 33347.50 316.07 2356.64 31.39 2011-03-02 08:04:32.000 061 33347.50 316.14 2356.61 31.39 2011-03-02 08:04:33.000 061 33347.46 316.11 2356.64 31.39 2011-03-02 08:04:34.000 061 33347.49 316.12 2356.61 31.39 2011-03-02 08:04:35.000 061 33347.48 316.17 2356.61 31.39 2011-03-02 08:04:36.000 061 33347.50 316.16 2356.58 31.39 2011-03-02 08:04:37.000 061 33347.43 316.17 2356.64 31.39 2011-03-02 08:04:38.000 061 33347.54 316.23 2356.61 31.39 2011-03-02 08:04:39.000 061 33347.45 316.18 2356.57 31.39 2011-03-02 08:04:40.000 061 33347.47 316.19 2356.54 31.39 2011-03-02 08:04:41.000 061 33347.46 316.18 2356.55 31.39 2011-03-02 08:04:42.000 061 33347.55 316.20 2356.66 31.39 2011-03-02 08:04:43.000 061 33347.55 316.18 2356.64 31.39 2011-03-02 08:04:44.000 061 33347.54 316.15 2356.66 31.39 2011-03-02 08:04:45.000 061 33347.61 316.15 2356.63 31.39 2011-03-02 08:04:46.000 061 33347.51 316.13 2356.66 31.39 2011-03-02 08:04:47.000 061 33347.63 316.14 2356.59 31.39 2011-03-02 08:04:48.000 061 33347.63 316.16 2356.63 31.39 2011-03-02 08:04:49.000 061 33347.65 316.16 2356.60 31.39 2011-03-02 08:04:50.000 061 33347.57 316.17 2356.59 31.39 2011-03-02 08:04:51.000 061 33347.63 316.12 2356.61 31.39 2011-03-02 08:04:52.000 061 33347.62 316.13 2356.55 31.39 2011-03-02 08:04:53.000 061 33347.70 316.14 2356.61 31.39 2011-03-02 08:04:54.000 061 33347.66 316.14 2356.63 31.39 2011-03-02 08:04:55.000 061 33347.69 316.14 2356.58 31.39 2011-03-02 08:04:56.000 061 33347.63 316.12 2356.57 31.39 2011-03-02 08:04:57.000 061 33347.75 316.15 2356.58 31.39 2011-03-02 08:04:58.000 061 33347.75 316.16 2356.61 31.39 2011-03-02 08:04:59.000 061 33347.71 316.20 2356.55 31.39 2011-03-02 08:05:00.000 061 33347.67 316.17 2356.60 31.39 2011-03-02 08:05:01.000 061 33347.67 316.20 2356.59 31.39 2011-03-02 08:05:02.000 061 33347.77 316.17 2356.55 31.39 2011-03-02 08:05:03.000 061 33347.79 316.23 2356.58 31.39 2011-03-02 08:05:04.000 061 33347.74 316.22 2356.61 31.39 2011-03-02 08:05:05.000 061 33347.77 316.21 2356.60 31.39 2011-03-02 08:05:06.000 061 33347.77 316.22 2356.62 31.39 2011-03-02 08:05:07.000 061 33347.75 316.25 2356.58 31.39 2011-03-02 08:05:08.000 061 33347.79 316.23 2356.61 31.39 2011-03-02 08:05:09.000 061 33347.98 316.27 2356.64 31.39 2011-03-02 08:05:10.000 061 33347.82 316.24 2356.59 31.39 2011-03-02 08:05:11.000 061 33347.81 316.28 2356.51 31.39 2011-03-02 08:05:12.000 061 33347.83 316.30 2356.55 31.39 2011-03-02 08:05:13.000 061 33347.88 316.33 2356.55 31.39 2011-03-02 08:05:14.000 061 33347.90 316.32 2356.60 31.39 2011-03-02 08:05:15.000 061 33347.90 316.35 2356.54 31.39 2011-03-02 08:05:16.000 061 33347.88 316.33 2356.56 31.39 2011-03-02 08:05:17.000 061 33347.91 316.40 2356.52 31.39 2011-03-02 08:05:18.000 061 33347.92 316.40 2356.46 31.39 2011-03-02 08:05:19.000 061 33347.96 316.42 2356.59 31.39 2011-03-02 08:05:20.000 061 33347.92 316.41 2356.59 31.39 2011-03-02 08:05:21.000 061 33348.01 316.44 2356.52 31.39 2011-03-02 08:05:22.000 061 33347.99 316.41 2356.52 31.39 2011-03-02 08:05:23.000 061 33348.00 316.45 2356.53 31.39 2011-03-02 08:05:24.000 061 33348.04 316.46 2356.55 31.39 2011-03-02 08:05:25.000 061 33348.00 316.45 2356.56 31.39 2011-03-02 08:05:26.000 061 33347.97 316.44 2356.47 31.39 2011-03-02 08:05:27.000 061 33348.07 316.41 2356.48 31.39 2011-03-02 08:05:28.000 061 33348.05 316.41 2356.51 31.39 2011-03-02 08:05:29.000 061 33348.08 316.37 2356.51 31.39 2011-03-02 08:05:30.000 061 33348.05 316.39 2356.52 31.39 2011-03-02 08:05:31.000 061 33348.02 316.37 2356.50 31.39 2011-03-02 08:05:32.000 061 33348.08 316.36 2356.57 31.39 2011-03-02 08:05:33.000 061 33348.12 316.38 2356.54 31.39 2011-03-02 08:05:34.000 061 33348.17 316.36 2356.54 31.39 2011-03-02 08:05:35.000 061 33348.15 316.31 2356.50 31.39 2011-03-02 08:05:36.000 061 33348.20 316.38 2356.51 31.39 2011-03-02 08:05:37.000 061 33348.08 316.34 2356.41 31.39 2011-03-02 08:05:38.000 061 33348.15 316.38 2356.51 31.39 2011-03-02 08:05:39.000 061 33348.20 316.32 2356.53 31.39 2011-03-02 08:05:40.000 061 33348.21 316.34 2356.47 31.39 2011-03-02 08:05:41.000 061 33348.19 316.42 2356.45 31.39 2011-03-02 08:05:42.000 061 33348.23 316.37 2356.48 31.39 2011-03-02 08:05:43.000 061 33348.25 316.40 2356.42 31.39 2011-03-02 08:05:44.000 061 33348.24 316.39 2356.50 31.39 2011-03-02 08:05:45.000 061 33348.24 316.43 2356.47 31.39 2011-03-02 08:05:46.000 061 33348.27 316.43 2356.42 31.39 2011-03-02 08:05:47.000 061 33348.22 316.46 2356.46 31.39 2011-03-02 08:05:48.000 061 33348.20 316.46 2356.44 31.39 2011-03-02 08:05:49.000 061 33348.15 316.49 2356.43 31.39 2011-03-02 08:05:50.000 061 33348.05 316.53 2356.47 31.39 2011-03-02 08:05:51.000 061 33348.10 316.53 2356.46 31.39 2011-03-02 08:05:52.000 061 33348.16 316.56 2356.47 31.39 2011-03-02 08:05:53.000 061 33348.17 316.54 2356.49 31.39 2011-03-02 08:05:54.000 061 33348.15 316.60 2356.46 31.39 2011-03-02 08:05:55.000 061 33348.11 316.64 2356.46 31.39 2011-03-02 08:05:56.000 061 33348.03 316.61 2356.42 31.39 2011-03-02 08:05:57.000 061 33348.18 316.63 2356.47 31.39 2011-03-02 08:05:58.000 061 33348.12 316.63 2356.46 31.39 2011-03-02 08:05:59.000 061 33348.10 316.60 2356.49 31.39 2011-03-02 08:06:00.000 061 33348.10 316.60 2356.55 31.39 2011-03-02 08:06:01.000 061 33348.15 316.56 2356.49 31.39 2011-03-02 08:06:02.000 061 33348.22 316.58 2356.52 31.39 2011-03-02 08:06:03.000 061 33348.22 316.59 2356.51 31.39 2011-03-02 08:06:04.000 061 33348.28 316.55 2356.50 31.39 2011-03-02 08:06:05.000 061 33348.29 316.49 2356.52 31.39 2011-03-02 08:06:06.000 061 33348.39 316.45 2356.53 31.39 2011-03-02 08:06:07.000 061 33348.45 316.49 2356.55 31.39 2011-03-02 08:06:08.000 061 33348.48 316.47 2356.52 31.39 2011-03-02 08:06:09.000 061 33348.52 316.47 2356.52 31.39 2011-03-02 08:06:10.000 061 33348.51 316.46 2356.51 31.39 2011-03-02 08:06:11.000 061 33348.54 316.48 2356.42 31.39 2011-03-02 08:06:12.000 061 33348.49 316.46 2356.50 31.39 2011-03-02 08:06:13.000 061 33348.55 316.45 2356.40 31.39 2011-03-02 08:06:14.000 061 33348.49 316.49 2356.49 31.39 2011-03-02 08:06:15.000 061 33348.53 316.44 2356.45 31.39 2011-03-02 08:06:16.000 061 33348.46 316.47 2356.47 31.39 2011-03-02 08:06:17.000 061 33348.46 316.49 2356.47 31.39 2011-03-02 08:06:18.000 061 33348.49 316.48 2356.38 31.39 2011-03-02 08:06:19.000 061 33348.49 316.47 2356.49 31.39 2011-03-02 08:06:20.000 061 33348.47 316.52 2356.48 31.39 2011-03-02 08:06:21.000 061 33348.62 316.48 2356.39 31.39 2011-03-02 08:06:22.000 061 33348.53 316.50 2356.42 31.39 2011-03-02 08:06:23.000 061 33348.47 316.50 2356.45 31.39 2011-03-02 08:06:24.000 061 33348.65 316.51 2356.37 31.39 2011-03-02 08:06:25.000 061 33348.64 316.51 2356.37 31.39 2011-03-02 08:06:26.000 061 33348.68 316.51 2356.40 31.39 2011-03-02 08:06:27.000 061 33348.61 316.53 2356.35 31.39 2011-03-02 08:06:28.000 061 33348.58 316.49 2356.34 31.39 2011-03-02 08:06:29.000 061 33348.63 316.49 2356.38 31.39 2011-03-02 08:06:30.000 061 33348.67 316.42 2356.40 31.39 2011-03-02 08:06:31.000 061 33348.89 316.46 2356.38 31.39 2011-03-02 08:06:32.000 061 33348.59 316.48 2356.35 31.39 2011-03-02 08:06:33.000 061 33348.66 316.43 2356.28 31.39 2011-03-02 08:06:34.000 061 33348.75 316.45 2356.23 31.39 2011-03-02 08:06:35.000 061 33348.65 316.46 2356.31 31.39 2011-03-02 08:06:36.000 061 33348.75 316.50 2356.26 31.39 2011-03-02 08:06:37.000 061 33348.77 316.50 2356.29 31.39 2011-03-02 08:06:38.000 061 33348.61 316.49 2356.31 31.39 2011-03-02 08:06:39.000 061 33348.73 316.48 2356.26 31.39 2011-03-02 08:06:40.000 061 33348.71 316.45 2356.23 31.39 2011-03-02 08:06:41.000 061 33348.78 316.40 2356.26 31.39 2011-03-02 08:06:42.000 061 33348.78 316.42 2356.24 31.39 2011-03-02 08:06:43.000 061 33348.78 316.40 2356.26 31.39 2011-03-02 08:06:44.000 061 33348.70 316.37 2356.30 31.39 2011-03-02 08:06:45.000 061 33348.74 316.34 2356.32 31.39 2011-03-02 08:06:46.000 061 33348.74 316.35 2356.26 31.39 2011-03-02 08:06:47.000 061 33348.78 316.31 2356.32 31.39 2011-03-02 08:06:48.000 061 33348.77 316.32 2356.28 31.39 2011-03-02 08:06:49.000 061 33348.73 316.36 2356.28 31.39 2011-03-02 08:06:50.000 061 33348.81 316.35 2356.32 31.39 2011-03-02 08:06:51.000 061 33348.80 316.35 2356.26 31.39 2011-03-02 08:06:52.000 061 33348.76 316.34 2356.30 31.39 2011-03-02 08:06:53.000 061 33348.80 316.37 2356.26 31.39 2011-03-02 08:06:54.000 061 33348.73 316.36 2356.26 31.39 2011-03-02 08:06:55.000 061 33348.78 316.41 2356.21 31.39 2011-03-02 08:06:56.000 061 33348.80 316.35 2356.15 31.39 2011-03-02 08:06:57.000 061 33348.71 316.40 2356.26 31.39 2011-03-02 08:06:58.000 061 33348.75 316.39 2356.21 31.39 2011-03-02 08:06:59.000 061 33348.80 316.39 2356.24 31.39 2011-03-02 08:07:00.000 061 33348.84 316.39 2356.26 31.39 2011-03-02 08:07:01.000 061 33348.78 316.37 2356.24 31.39 2011-03-02 08:07:02.000 061 33348.76 316.38 2356.22 31.39 2011-03-02 08:07:03.000 061 33348.91 316.43 2356.08 31.39 2011-03-02 08:07:04.000 061 33348.78 316.41 2356.13 31.39 2011-03-02 08:07:05.000 061 33348.86 316.44 2356.30 31.39 2011-03-02 08:07:06.000 061 33348.85 316.40 2356.24 31.39 2011-03-02 08:07:07.000 061 33348.75 316.40 2356.24 31.39 2011-03-02 08:07:08.000 061 33348.72 316.41 2356.22 31.39 2011-03-02 08:07:09.000 061 33348.89 316.42 2356.19 31.39 2011-03-02 08:07:10.000 061 33348.85 316.44 2356.21 31.39 2011-03-02 08:07:11.000 061 33348.86 316.45 2356.26 31.39 2011-03-02 08:07:12.000 061 33348.86 316.45 2356.22 31.39 2011-03-02 08:07:13.000 061 33348.88 316.45 2356.24 31.39 2011-03-02 08:07:14.000 061 33348.85 316.48 2356.30 31.39 2011-03-02 08:07:15.000 061 33348.82 316.49 2356.21 31.39 2011-03-02 08:07:16.000 061 33348.82 316.51 2356.26 31.39 2011-03-02 08:07:17.000 061 33348.86 316.48 2356.20 31.39 2011-03-02 08:07:18.000 061 33348.86 316.51 2356.24 31.39 2011-03-02 08:07:19.000 061 33348.83 316.49 2356.20 31.39 2011-03-02 08:07:20.000 061 33348.95 316.46 2356.24 31.39 2011-03-02 08:07:21.000 061 33348.89 316.49 2356.29 31.39 2011-03-02 08:07:22.000 061 33348.88 316.51 2356.22 31.39 2011-03-02 08:07:23.000 061 33348.91 316.46 2356.28 31.39 2011-03-02 08:07:24.000 061 33348.94 316.47 2356.25 31.39 2011-03-02 08:07:25.000 061 33348.87 316.46 2356.28 31.39 2011-03-02 08:07:26.000 061 33349.04 316.43 2356.24 31.39 2011-03-02 08:07:27.000 061 33348.96 316.50 2356.26 31.39 2011-03-02 08:07:28.000 061 33348.94 316.49 2356.30 31.39 2011-03-02 08:07:29.000 061 33348.94 316.42 2356.22 31.39 2011-03-02 08:07:30.000 061 33349.04 316.47 2356.25 31.39 2011-03-02 08:07:31.000 061 33348.94 316.44 2356.24 31.39 2011-03-02 08:07:32.000 061 33349.01 316.43 2356.23 31.39 2011-03-02 08:07:33.000 061 33348.93 316.40 2356.21 31.39 2011-03-02 08:07:34.000 061 33348.96 316.40 2356.18 31.39 2011-03-02 08:07:35.000 061 33348.94 316.43 2356.23 31.39 2011-03-02 08:07:36.000 061 33348.91 316.39 2356.12 31.39 2011-03-02 08:07:37.000 061 33348.92 316.45 2356.22 31.39 2011-03-02 08:07:38.000 061 33348.90 316.43 2356.23 31.39 2011-03-02 08:07:39.000 061 33348.90 316.37 2356.15 31.39 2011-03-02 08:07:40.000 061 33348.91 316.32 2356.13 31.39 2011-03-02 08:07:41.000 061 33348.81 316.41 2356.23 31.39 2011-03-02 08:07:42.000 061 33348.85 316.40 2356.14 31.39 2011-03-02 08:07:43.000 061 33348.93 316.39 2356.14 31.39 2011-03-02 08:07:44.000 061 33348.82 316.41 2356.13 31.39 2011-03-02 08:07:45.000 061 33348.73 316.42 2356.24 31.39 2011-03-02 08:07:46.000 061 33348.82 316.44 2356.19 31.39 2011-03-02 08:07:47.000 061 33348.76 316.41 2356.20 31.39 2011-03-02 08:07:48.000 061 33348.79 316.44 2356.19 31.39 2011-03-02 08:07:49.000 061 33348.72 316.45 2356.23 31.39 2011-03-02 08:07:50.000 061 33348.76 316.41 2356.26 31.39 2011-03-02 08:07:51.000 061 33348.79 316.45 2356.29 31.39 2011-03-02 08:07:52.000 061 33348.70 316.43 2356.18 31.39 2011-03-02 08:07:53.000 061 33348.84 316.40 2356.35 31.39 2011-03-02 08:07:54.000 061 33348.85 316.41 2356.26 31.39 2011-03-02 08:07:55.000 061 33348.71 316.43 2356.20 31.39 2011-03-02 08:07:56.000 061 33348.71 316.48 2356.29 31.39 2011-03-02 08:07:57.000 061 33348.88 316.42 2356.23 31.39 2011-03-02 08:07:58.000 061 33348.79 316.43 2356.21 31.39 2011-03-02 08:07:59.000 061 33348.83 316.43 2356.26 31.39 2011-03-02 08:08:00.000 061 33348.85 316.43 2356.18 31.39 2011-03-02 08:08:01.000 061 33348.84 316.46 2356.27 31.39 2011-03-02 08:08:02.000 061 33348.87 316.42 2356.23 31.39 2011-03-02 08:08:03.000 061 33348.85 316.45 2356.24 31.39 2011-03-02 08:08:04.000 061 33348.83 316.48 2356.22 31.39 2011-03-02 08:08:05.000 061 33348.91 316.52 2356.32 31.39 2011-03-02 08:08:06.000 061 33348.84 316.49 2356.18 31.39 2011-03-02 08:08:07.000 061 33348.91 316.46 2356.32 31.39 2011-03-02 08:08:08.000 061 33348.82 316.39 2356.26 31.39 2011-03-02 08:08:09.000 061 33348.92 316.44 2356.27 31.39 2011-03-02 08:08:10.000 061 33348.84 316.42 2356.23 31.39 2011-03-02 08:08:11.000 061 33348.85 316.44 2356.32 31.39 2011-03-02 08:08:12.000 061 33348.89 316.39 2356.30 31.39 2011-03-02 08:08:13.000 061 33348.95 316.38 2356.18 31.39 2011-03-02 08:08:14.000 061 33348.99 316.38 2356.23 31.39 2011-03-02 08:08:15.000 061 33348.96 316.41 2356.21 31.39 2011-03-02 08:08:16.000 061 33348.95 316.38 2356.18 31.39 2011-03-02 08:08:17.000 061 33348.98 316.42 2356.32 31.39 2011-03-02 08:08:18.000 061 33348.95 316.40 2356.27 31.39 2011-03-02 08:08:19.000 061 33348.90 316.40 2356.25 31.39 2011-03-02 08:08:20.000 061 33349.04 316.38 2356.23 31.39 2011-03-02 08:08:21.000 061 33348.91 316.44 2356.18 31.39 2011-03-02 08:08:22.000 061 33348.91 316.42 2356.23 31.39 2011-03-02 08:08:23.000 061 33348.94 316.42 2356.30 31.39 2011-03-02 08:08:24.000 061 33349.03 316.47 2356.24 31.39 2011-03-02 08:08:25.000 061 33349.05 316.44 2356.16 31.39 2011-03-02 08:08:26.000 061 33348.96 316.45 2356.20 31.39 2011-03-02 08:08:27.000 061 33349.01 316.40 2356.16 31.39 2011-03-02 08:08:28.000 061 33348.95 316.44 2356.16 31.39 2011-03-02 08:08:29.000 061 33349.04 316.45 2356.19 31.39 2011-03-02 08:08:30.000 061 33348.95 316.52 2356.21 31.39 2011-03-02 08:08:31.000 061 33348.95 316.51 2356.23 31.39 2011-03-02 08:08:32.000 061 33349.10 316.49 2356.20 31.39 2011-03-02 08:08:33.000 061 33349.11 316.49 2356.21 31.39 2011-03-02 08:08:34.000 061 33349.06 316.52 2356.24 31.39 2011-03-02 08:08:35.000 061 33349.13 316.50 2356.22 31.39 2011-03-02 08:08:36.000 061 33349.08 316.47 2356.18 31.39 2011-03-02 08:08:37.000 061 33349.09 316.53 2356.23 31.39 2011-03-02 08:08:38.000 061 33349.11 316.50 2356.23 31.39 2011-03-02 08:08:39.000 061 33349.19 316.51 2356.25 31.39 2011-03-02 08:08:40.000 061 33349.18 316.53 2356.27 31.39 2011-03-02 08:08:41.000 061 33349.24 316.49 2356.21 31.39 2011-03-02 08:08:42.000 061 33349.27 316.51 2356.18 31.39 2011-03-02 08:08:43.000 061 33349.21 316.49 2356.22 31.39 2011-03-02 08:08:44.000 061 33349.33 316.48 2356.21 31.39 2011-03-02 08:08:45.000 061 33349.36 316.47 2356.18 31.39 2011-03-02 08:08:46.000 061 33349.39 316.46 2356.19 31.39 2011-03-02 08:08:47.000 061 33349.48 316.46 2356.16 31.39 2011-03-02 08:08:48.000 061 33349.45 316.48 2356.16 31.39 2011-03-02 08:08:49.000 061 33349.45 316.44 2356.15 31.39 2011-03-02 08:08:50.000 061 33349.43 316.51 2356.20 31.39 2011-03-02 08:08:51.000 061 33349.44 316.47 2356.12 31.39 2011-03-02 08:08:52.000 061 33349.45 316.47 2356.11 31.39 2011-03-02 08:08:53.000 061 33349.51 316.51 2356.05 31.39 2011-03-02 08:08:54.000 061 33349.48 316.55 2356.07 31.39 2011-03-02 08:08:55.000 061 33349.45 316.52 2356.14 31.39 2011-03-02 08:08:56.000 061 33349.42 316.56 2356.15 31.39 2011-03-02 08:08:57.000 061 33349.43 316.62 2356.12 31.39 2011-03-02 08:08:58.000 061 33349.38 316.61 2356.12 31.39 2011-03-02 08:08:59.000 061 33349.47 316.64 2356.06 31.39 2011-03-02 08:09:00.000 061 33349.47 316.65 2356.01 31.39 2011-03-02 08:09:01.000 061 33349.47 316.65 2356.08 31.39 2011-03-02 08:09:02.000 061 33349.41 316.64 2356.02 31.39 2011-03-02 08:09:03.000 061 33349.54 316.68 2356.10 31.39 2011-03-02 08:09:04.000 061 33349.50 316.67 2356.08 31.39 2011-03-02 08:09:05.000 061 33349.48 316.72 2356.04 31.39 2011-03-02 08:09:06.000 061 33349.43 316.67 2356.06 31.39 2011-03-02 08:09:07.000 061 33349.48 316.69 2356.00 31.39 2011-03-02 08:09:08.000 061 33349.46 316.72 2356.08 31.39 2011-03-02 08:09:09.000 061 33349.45 316.70 2356.00 31.39 2011-03-02 08:09:10.000 061 33349.47 316.70 2356.01 31.39 2011-03-02 08:09:11.000 061 33349.55 316.71 2356.06 31.39 2011-03-02 08:09:12.000 061 33349.49 316.69 2356.05 31.39 2011-03-02 08:09:13.000 061 33349.57 316.66 2356.00 31.39 2011-03-02 08:09:14.000 061 33349.54 316.67 2356.02 31.39 2011-03-02 08:09:15.000 061 33349.63 316.66 2356.07 31.39 2011-03-02 08:09:16.000 061 33349.63 316.65 2355.96 31.39 2011-03-02 08:09:17.000 061 33349.64 316.64 2355.96 31.39 2011-03-02 08:09:18.000 061 33349.53 316.67 2356.01 31.39 2011-03-02 08:09:19.000 061 33349.57 316.60 2356.10 31.39 2011-03-02 08:09:20.000 061 33349.64 316.60 2356.04 31.39 2011-03-02 08:09:21.000 061 33349.69 316.55 2356.05 31.39 2011-03-02 08:09:22.000 061 33349.73 316.55 2356.08 31.39 2011-03-02 08:09:23.000 061 33349.78 316.57 2356.08 31.39 2011-03-02 08:09:24.000 061 33349.85 316.50 2356.00 31.39 2011-03-02 08:09:25.000 061 33349.85 316.47 2356.05 31.39 2011-03-02 08:09:26.000 061 33349.94 316.49 2355.92 31.39 2011-03-02 08:09:27.000 061 33350.01 316.46 2355.99 31.39 2011-03-02 08:09:28.000 061 33349.96 316.47 2355.95 31.39 2011-03-02 08:09:29.000 061 33350.02 316.43 2356.00 31.39 2011-03-02 08:09:30.000 061 33350.07 316.47 2356.00 31.39 2011-03-02 08:09:31.000 061 33350.01 316.46 2355.95 31.39 2011-03-02 08:09:32.000 061 33349.97 316.47 2355.88 31.39 2011-03-02 08:09:33.000 061 33350.00 316.48 2355.89 31.39 2011-03-02 08:09:34.000 061 33350.04 316.47 2355.84 31.39 2011-03-02 08:09:35.000 061 33349.99 316.50 2355.92 31.39 2011-03-02 08:09:36.000 061 33349.96 316.53 2355.86 31.39 2011-03-02 08:09:37.000 061 33349.96 316.54 2355.91 31.39 2011-03-02 08:09:38.000 061 33350.11 316.53 2355.83 31.39 2011-03-02 08:09:39.000 061 33350.11 316.54 2355.93 31.39 2011-03-02 08:09:40.000 061 33350.07 316.55 2355.84 31.39 2011-03-02 08:09:41.000 061 33350.04 316.54 2355.90 31.39 2011-03-02 08:09:42.000 061 33350.04 316.57 2355.91 31.39 2011-03-02 08:09:43.000 061 33350.10 316.54 2355.91 31.39 2011-03-02 08:09:44.000 061 33350.15 316.49 2355.88 31.39 2011-03-02 08:09:45.000 061 33350.08 316.55 2355.89 31.39 2011-03-02 08:09:46.000 061 33350.11 316.50 2355.85 31.39 2011-03-02 08:09:47.000 061 33350.06 316.48 2355.86 31.39 2011-03-02 08:09:48.000 061 33350.08 316.49 2355.82 31.39 2011-03-02 08:09:49.000 061 33350.14 316.45 2355.83 31.39 2011-03-02 08:09:50.000 061 33350.05 316.49 2355.83 31.39 2011-03-02 08:09:51.000 061 33350.12 316.48 2355.88 31.39 2011-03-02 08:09:52.000 061 33350.14 316.45 2355.84 31.39 2011-03-02 08:09:53.000 061 33350.17 316.40 2355.84 31.39 2011-03-02 08:09:54.000 061 33350.18 316.45 2355.74 31.39 2011-03-02 08:09:55.000 061 33350.17 316.37 2355.82 31.39 2011-03-02 08:09:56.000 061 33350.25 316.40 2355.84 31.39 2011-03-02 08:09:57.000 061 33350.34 316.41 2355.79 31.39 2011-03-02 08:09:58.000 061 33350.23 316.40 2355.83 31.39 2011-03-02 08:09:59.000 061 33350.22 316.40 2355.83 31.39 2011-03-02 08:10:00.000 061 33350.28 316.40 2355.76 31.39 2011-03-02 08:10:01.000 061 33350.33 316.40 2355.83 31.39 2011-03-02 08:10:02.000 061 33350.22 316.37 2355.80 31.39 2011-03-02 08:10:03.000 061 33350.31 316.40 2355.77 31.39 2011-03-02 08:10:04.000 061 33350.22 316.39 2355.73 31.39 2011-03-02 08:10:05.000 061 33350.28 316.41 2355.77 31.39 2011-03-02 08:10:06.000 061 33350.28 316.35 2355.72 31.39 2011-03-02 08:10:07.000 061 33350.21 316.35 2355.81 31.39 2011-03-02 08:10:08.000 061 33350.28 316.39 2355.71 31.39 2011-03-02 08:10:09.000 061 33350.35 316.40 2355.74 31.39 2011-03-02 08:10:10.000 061 33350.24 316.40 2355.71 31.39 2011-03-02 08:10:11.000 061 33350.32 316.44 2355.73 31.39 2011-03-02 08:10:12.000 061 33350.36 316.48 2355.76 31.39 2011-03-02 08:10:13.000 061 33350.16 316.42 2355.64 31.39 2011-03-02 08:10:14.000 061 33350.24 316.42 2355.74 31.39 2011-03-02 08:10:15.000 061 33350.25 316.47 2355.73 31.39 2011-03-02 08:10:16.000 061 33350.22 316.45 2355.66 31.39 2011-03-02 08:10:17.000 061 33350.19 316.48 2355.80 31.39 2011-03-02 08:10:18.000 061 33350.17 316.49 2355.77 31.39 2011-03-02 08:10:19.000 061 33350.17 316.54 2355.78 31.39 2011-03-02 08:10:20.000 061 33350.12 316.49 2355.70 31.39 2011-03-02 08:10:21.000 061 33350.13 316.45 2355.70 31.39 2011-03-02 08:10:22.000 061 33350.07 316.44 2355.73 31.39 2011-03-02 08:10:23.000 061 33350.06 316.48 2355.71 31.39 2011-03-02 08:10:24.000 061 33350.11 316.44 2355.74 31.39 2011-03-02 08:10:25.000 061 33350.04 316.43 2355.71 31.39 2011-03-02 08:10:26.000 061 33350.07 316.44 2355.67 31.39 2011-03-02 08:10:27.000 061 33350.05 316.43 2355.83 31.39 2011-03-02 08:10:28.000 061 33350.00 316.43 2355.83 31.39 2011-03-02 08:10:29.000 061 33350.03 316.41 2355.88 31.39 2011-03-02 08:10:30.000 061 33349.97 316.40 2355.75 31.39 2011-03-02 08:10:31.000 061 33350.02 316.33 2355.81 31.39 2011-03-02 08:10:32.000 061 33349.88 316.36 2355.74 31.39 2011-03-02 08:10:33.000 061 33349.95 316.30 2355.82 31.39 2011-03-02 08:10:34.000 061 33349.95 316.31 2355.80 31.39 2011-03-02 08:10:35.000 061 33349.95 316.25 2355.81 31.39 2011-03-02 08:10:36.000 061 33349.98 316.27 2355.79 31.39 2011-03-02 08:10:37.000 061 33349.88 316.23 2355.87 31.39 2011-03-02 08:10:38.000 061 33349.93 316.20 2355.85 31.39 2011-03-02 08:10:39.000 061 33349.94 316.24 2355.83 31.39 2011-03-02 08:10:40.000 061 33349.91 316.24 2355.88 31.39 2011-03-02 08:10:41.000 061 33349.94 316.24 2355.87 31.39 2011-03-02 08:10:42.000 061 33349.93 316.18 2355.88 31.39 2011-03-02 08:10:43.000 061 33349.85 316.25 2355.83 31.39 2011-03-02 08:10:44.000 061 33349.91 316.24 2355.82 31.39 2011-03-02 08:10:45.000 061 33349.92 316.27 2355.85 31.39 2011-03-02 08:10:46.000 061 33349.79 316.24 2355.87 31.39 2011-03-02 08:10:47.000 061 33349.87 316.31 2355.84 31.39 2011-03-02 08:10:48.000 061 33349.79 316.26 2355.86 31.39 2011-03-02 08:10:49.000 061 33349.86 316.35 2355.84 31.39 2011-03-02 08:10:50.000 061 33349.89 316.34 2355.80 31.39 2011-03-02 08:10:51.000 061 33349.78 316.27 2355.91 31.39 2011-03-02 08:10:52.000 061 33349.72 316.28 2355.88 31.39 2011-03-02 08:10:53.000 061 33349.79 316.30 2355.91 31.39 2011-03-02 08:10:54.000 061 33349.88 316.28 2355.82 31.39 2011-03-02 08:10:55.000 061 33349.85 316.31 2355.86 31.39 2011-03-02 08:10:56.000 061 33349.88 316.35 2355.92 31.39 2011-03-02 08:10:57.000 061 33349.85 316.29 2355.89 31.39 2011-03-02 08:10:58.000 061 33349.87 316.32 2355.89 31.39 2011-03-02 08:10:59.000 061 33349.93 316.30 2355.88 31.39 2011-03-02 08:11:00.000 061 33349.90 316.30 2355.85 31.39 2011-03-02 08:11:01.000 061 33349.96 316.28 2355.84 31.39 2011-03-02 08:11:02.000 061 33349.98 316.31 2355.80 31.39 2011-03-02 08:11:03.000 061 33349.93 316.30 2355.88 31.39 2011-03-02 08:11:04.000 061 33349.91 316.32 2355.91 31.39 2011-03-02 08:11:05.000 061 33349.94 316.33 2355.89 31.39 2011-03-02 08:11:06.000 061 33349.89 316.28 2355.95 31.39 2011-03-02 08:11:07.000 061 33349.92 316.31 2355.93 31.39 2011-03-02 08:11:08.000 061 33349.86 316.29 2355.82 31.39 2011-03-02 08:11:09.000 061 33349.89 316.31 2355.83 31.39 2011-03-02 08:11:10.000 061 33349.89 316.30 2355.80 31.39 2011-03-02 08:11:11.000 061 33349.93 316.33 2355.82 31.39 2011-03-02 08:11:12.000 061 33349.92 316.29 2355.80 31.39 2011-03-02 08:11:13.000 061 33349.92 316.35 2355.89 31.39 2011-03-02 08:11:14.000 061 33349.81 316.32 2355.80 31.39 2011-03-02 08:11:15.000 061 33349.98 316.35 2355.83 31.39 2011-03-02 08:11:16.000 061 33349.89 316.36 2355.85 31.39 2011-03-02 08:11:17.000 061 33349.91 316.36 2355.83 31.39 2011-03-02 08:11:18.000 061 33349.89 316.38 2355.88 31.39 2011-03-02 08:11:19.000 061 33349.82 316.40 2355.84 31.39 2011-03-02 08:11:20.000 061 33349.88 316.40 2355.80 31.39 2011-03-02 08:11:21.000 061 33349.76 316.42 2355.78 31.39 2011-03-02 08:11:22.000 061 33349.78 316.38 2355.84 31.39 2011-03-02 08:11:23.000 061 33349.79 316.43 2355.86 31.39 2011-03-02 08:11:24.000 061 33349.72 316.41 2355.92 31.39 2011-03-02 08:11:25.000 061 33349.69 316.44 2355.82 31.39 2011-03-02 08:11:26.000 061 33349.69 316.44 2355.87 31.39 2011-03-02 08:11:27.000 061 33349.70 316.47 2355.88 31.39 2011-03-02 08:11:28.000 061 33349.68 316.46 2355.85 31.39 2011-03-02 08:11:29.000 061 33349.75 316.47 2355.86 31.39 2011-03-02 08:11:30.000 061 33349.71 316.45 2355.87 31.39 2011-03-02 08:11:31.000 061 33349.68 316.50 2355.76 31.39 2011-03-02 08:11:32.000 061 33349.68 316.46 2355.88 31.39 2011-03-02 08:11:33.000 061 33349.66 316.47 2355.85 31.39 2011-03-02 08:11:34.000 061 33349.65 316.48 2355.87 31.39 2011-03-02 08:11:35.000 061 33349.71 316.45 2355.92 31.39 2011-03-02 08:11:36.000 061 33349.70 316.53 2355.91 31.39 2011-03-02 08:11:37.000 061 33349.75 316.51 2355.92 31.39 2011-03-02 08:11:38.000 061 33349.63 316.53 2355.96 31.39 2011-03-02 08:11:39.000 061 33349.73 316.57 2355.93 31.39 2011-03-02 08:11:40.000 061 33349.68 316.57 2355.91 31.39 2011-03-02 08:11:41.000 061 33349.66 316.60 2355.83 31.39 2011-03-02 08:11:42.000 061 33349.68 316.62 2355.83 31.39 2011-03-02 08:11:43.000 061 33349.74 316.67 2355.93 31.39 2011-03-02 08:11:44.000 061 33349.59 316.70 2355.91 31.39 2011-03-02 08:11:45.000 061 33349.69 316.71 2355.89 31.39 2011-03-02 08:11:46.000 061 33349.60 316.72 2355.82 31.39 2011-03-02 08:11:47.000 061 33349.65 316.73 2355.95 31.39 2011-03-02 08:11:48.000 061 33349.70 316.75 2355.96 31.39 2011-03-02 08:11:49.000 061 33349.58 316.79 2355.83 31.39 2011-03-02 08:11:50.000 061 33349.63 316.79 2355.89 31.39 2011-03-02 08:11:51.000 061 33349.72 316.82 2356.02 31.39 2011-03-02 08:11:52.000 061 33349.69 316.80 2355.99 31.39 2011-03-02 08:11:53.000 061 33349.60 316.82 2355.90 31.39 2011-03-02 08:11:54.000 061 33349.69 316.80 2355.85 31.39 2011-03-02 08:11:55.000 061 33349.63 316.83 2355.94 31.39 2011-03-02 08:11:56.000 061 33349.73 316.84 2355.99 31.39 2011-03-02 08:11:57.000 061 33349.73 316.84 2355.96 31.39 2011-03-02 08:11:58.000 061 33349.72 316.80 2355.99 31.39 2011-03-02 08:11:59.000 061 33349.76 316.82 2355.92 31.39 2011-03-02 08:12:00.000 061 33349.73 316.80 2355.94 31.39 2011-03-02 08:12:01.000 061 33349.76 316.81 2356.01 31.39 2011-03-02 08:12:02.000 061 33349.87 316.80 2355.99 31.39 2011-03-02 08:12:03.000 061 33349.87 316.78 2355.95 31.39 2011-03-02 08:12:04.000 061 33349.79 316.81 2355.92 31.39 2011-03-02 08:12:05.000 061 33349.85 316.77 2355.98 31.39 2011-03-02 08:12:06.000 061 33349.81 316.76 2355.98 31.39 2011-03-02 08:12:07.000 061 33349.83 316.78 2355.89 31.39 2011-03-02 08:12:08.000 061 33349.78 316.74 2355.98 31.39 2011-03-02 08:12:09.000 061 33349.81 316.74 2356.01 31.39 2011-03-02 08:12:10.000 061 33349.78 316.75 2355.99 31.39 2011-03-02 08:12:11.000 061 33349.76 316.73 2355.90 31.39 2011-03-02 08:12:12.000 061 33349.81 316.70 2355.98 31.39 2011-03-02 08:12:13.000 061 33349.72 316.67 2355.92 31.39 2011-03-02 08:12:14.000 061 33349.92 316.67 2356.06 31.39 2011-03-02 08:12:15.000 061 33349.85 316.70 2355.96 31.39 2011-03-02 08:12:16.000 061 33349.86 316.69 2355.90 31.39 2011-03-02 08:12:17.000 061 33349.88 316.64 2355.83 31.39 2011-03-02 08:12:18.000 061 33350.10 316.65 2355.88 31.39 2011-03-02 08:12:19.000 061 33350.07 316.63 2355.92 31.39 2011-03-02 08:12:20.000 061 33350.09 316.56 2355.99 31.39 2011-03-02 08:12:21.000 061 33350.08 316.60 2355.91 31.39 2011-03-02 08:12:22.000 061 33350.00 316.57 2355.88 31.39 2011-03-02 08:12:23.000 061 33350.14 316.60 2355.80 31.39 2011-03-02 08:12:24.000 061 33350.11 316.57 2355.82 31.39 2011-03-02 08:12:25.000 061 33350.13 316.52 2355.82 31.39 2011-03-02 08:12:26.000 061 33350.16 316.49 2355.83 31.39 2011-03-02 08:12:27.000 061 33350.17 316.56 2355.86 31.39 2011-03-02 08:12:28.000 061 33350.12 316.51 2355.82 31.39 2011-03-02 08:12:29.000 061 33350.26 316.49 2355.78 31.39 2011-03-02 08:12:30.000 061 33350.28 316.54 2355.82 31.39 2011-03-02 08:12:31.000 061 33350.22 316.49 2355.81 31.39 2011-03-02 08:12:32.000 061 33350.21 316.43 2355.75 31.39 2011-03-02 08:12:33.000 061 33350.34 316.44 2355.73 31.39 2011-03-02 08:12:34.000 061 33350.25 316.45 2355.79 31.39 2011-03-02 08:12:35.000 061 33350.34 316.45 2355.74 31.39 2011-03-02 08:12:36.000 061 33350.29 316.44 2355.67 31.39 2011-03-02 08:12:37.000 061 33350.30 316.44 2355.69 31.39 2011-03-02 08:12:38.000 061 33350.36 316.41 2355.71 31.39 2011-03-02 08:12:39.000 061 33350.30 316.44 2355.64 31.39 2011-03-02 08:12:40.000 061 33350.31 316.40 2355.68 31.39 2011-03-02 08:12:41.000 061 33350.27 316.41 2355.74 31.39 2011-03-02 08:12:42.000 061 33350.34 316.36 2355.67 31.39 2011-03-02 08:12:43.000 061 33350.29 316.35 2355.62 31.39 2011-03-02 08:12:44.000 061 33350.26 316.35 2355.66 31.39 2011-03-02 08:12:45.000 061 33350.30 316.32 2355.67 31.39 2011-03-02 08:12:46.000 061 33350.35 316.28 2355.62 31.39 2011-03-02 08:12:47.000 061 33350.36 316.33 2355.61 31.39 2011-03-02 08:12:48.000 061 33350.43 316.24 2355.68 31.39 2011-03-02 08:12:49.000 061 33350.34 316.20 2355.58 31.39 2011-03-02 08:12:50.000 061 33350.44 316.21 2355.61 31.39 2011-03-02 08:12:51.000 061 33350.44 316.16 2355.64 31.39 2011-03-02 08:12:52.000 061 33350.40 316.11 2355.63 31.39 2011-03-02 08:12:53.000 061 33350.37 316.10 2355.62 31.39 2011-03-02 08:12:54.000 061 33350.49 316.10 2355.67 31.39 2011-03-02 08:12:55.000 061 33350.38 316.10 2355.64 31.39 2011-03-02 08:12:56.000 061 33350.46 316.06 2355.62 31.39 2011-03-02 08:12:57.000 061 33350.43 316.03 2355.61 31.39 2011-03-02 08:12:58.000 061 33350.39 316.03 2355.59 31.39 2011-03-02 08:12:59.000 061 33350.38 316.00 2355.46 31.39 2011-03-02 08:13:00.000 061 33350.34 315.95 2355.52 31.39 2011-03-02 08:13:01.000 061 33350.25 315.94 2355.51 31.39 2011-03-02 08:13:02.000 061 33350.35 315.95 2355.58 31.39 2011-03-02 08:13:03.000 061 33350.30 315.93 2355.61 31.39 2011-03-02 08:13:04.000 061 33350.25 315.88 2355.56 31.39 2011-03-02 08:13:05.000 061 33350.28 315.87 2355.51 31.39 2011-03-02 08:13:06.000 061 33350.25 315.88 2355.47 31.39 2011-03-02 08:13:07.000 061 33350.18 315.87 2355.49 31.39 2011-03-02 08:13:08.000 061 33350.28 315.85 2355.50 31.39 2011-03-02 08:13:09.000 061 33350.18 315.90 2355.49 31.39 2011-03-02 08:13:10.000 061 33350.20 315.88 2355.46 31.39 2011-03-02 08:13:11.000 061 33350.09 315.89 2355.51 31.39 2011-03-02 08:13:12.000 061 33350.18 315.87 2355.51 31.39 2011-03-02 08:13:13.000 061 33350.14 315.87 2355.50 31.39 2011-03-02 08:13:14.000 061 33350.13 315.90 2355.48 31.39 2011-03-02 08:13:15.000 061 33349.95 315.86 2355.48 31.39 2011-03-02 08:13:16.000 061 33350.04 315.86 2355.49 31.39 2011-03-02 08:13:17.000 061 33350.12 315.88 2355.46 31.39 2011-03-02 08:13:18.000 061 33350.08 315.83 2355.53 31.39 2011-03-02 08:13:19.000 061 33350.16 315.87 2355.57 31.39 2011-03-02 08:13:20.000 061 33349.97 315.83 2355.51 31.39 2011-03-02 08:13:21.000 061 33350.20 315.87 2355.57 31.39 2011-03-02 08:13:22.000 061 33350.07 315.84 2355.53 31.39 2011-03-02 08:13:23.000 061 33350.04 315.90 2355.55 31.39 2011-03-02 08:13:24.000 061 33349.97 315.90 2355.57 31.39 2011-03-02 08:13:25.000 061 33349.94 315.92 2355.48 31.39 2011-03-02 08:13:26.000 061 33349.98 315.95 2355.52 31.39 2011-03-02 08:13:27.000 061 33349.97 315.93 2355.46 31.39 2011-03-02 08:13:28.000 061 33349.87 315.96 2355.48 31.39 2011-03-02 08:13:29.000 061 33349.99 315.96 2355.54 31.39 2011-03-02 08:13:30.000 061 33350.03 315.98 2355.59 31.39 2011-03-02 08:13:31.000 061 33350.07 315.96 2355.59 31.39 2011-03-02 08:13:32.000 061 33349.97 315.95 2355.51 31.39 2011-03-02 08:13:33.000 061 33350.07 315.93 2355.55 31.39 2011-03-02 08:13:34.000 061 33349.97 315.95 2355.52 31.39 2011-03-02 08:13:35.000 061 33349.99 315.95 2355.51 31.39 2011-03-02 08:13:36.000 061 33350.00 315.97 2355.57 31.39 2011-03-02 08:13:37.000 061 33350.13 315.94 2355.58 31.39 2011-03-02 08:13:38.000 061 33350.10 315.97 2355.58 31.39 2011-03-02 08:13:39.000 061 33350.14 315.95 2355.56 31.39 2011-03-02 08:13:40.000 061 33350.07 315.97 2355.54 31.39 2011-03-02 08:13:41.000 061 33350.16 315.95 2355.59 31.39 2011-03-02 08:13:42.000 061 33350.13 315.94 2355.60 31.39 2011-03-02 08:13:43.000 061 33350.14 315.95 2355.57 31.39 2011-03-02 08:13:44.000 061 33350.04 316.02 2355.60 31.39 2011-03-02 08:13:45.000 061 33350.16 316.03 2355.57 31.39 2011-03-02 08:13:46.000 061 33350.01 315.98 2355.53 31.39 2011-03-02 08:13:47.000 061 33350.07 316.04 2355.62 31.39 2011-03-02 08:13:48.000 061 33350.10 316.04 2355.68 31.39 2011-03-02 08:13:49.000 061 33349.96 316.06 2355.58 31.39 2011-03-02 08:13:50.000 061 33350.02 316.08 2355.58 31.39 2011-03-02 08:13:51.000 061 33350.01 316.08 2355.64 31.39 2011-03-02 08:13:52.000 061 33349.93 316.07 2355.60 31.39 2011-03-02 08:13:53.000 061 33349.90 316.11 2355.64 31.39 2011-03-02 08:13:54.000 061 33350.03 316.14 2355.68 31.39 2011-03-02 08:13:55.000 061 33349.88 316.16 2355.60 31.39 2011-03-02 08:13:56.000 061 33349.97 316.20 2355.67 31.39 2011-03-02 08:13:57.000 061 33349.94 316.17 2355.61 31.39 2011-03-02 08:13:58.000 061 33349.97 316.23 2355.63 31.39 2011-03-02 08:13:59.000 061 33349.94 316.24 2355.69 31.39 2011-03-02 08:14:00.000 061 33349.95 316.28 2355.59 31.39 2011-03-02 08:14:01.000 061 33349.85 316.28 2355.66 31.39 2011-03-02 08:14:02.000 061 33349.80 316.28 2355.57 31.39 2011-03-02 08:14:03.000 061 33349.95 316.29 2355.71 31.39 2011-03-02 08:14:04.000 061 33349.88 316.29 2355.65 31.39 2011-03-02 08:14:05.000 061 33349.82 316.31 2355.69 31.39 2011-03-02 08:14:06.000 061 33349.79 316.38 2355.68 31.39 2011-03-02 08:14:07.000 061 33349.84 316.38 2355.71 31.39 2011-03-02 08:14:08.000 061 33349.82 316.38 2355.74 31.39 2011-03-02 08:14:09.000 061 33349.79 316.37 2355.74 31.39 2011-03-02 08:14:10.000 061 33349.78 316.42 2355.73 31.39 2011-03-02 08:14:11.000 061 33349.75 316.40 2355.73 31.39 2011-03-02 08:14:12.000 061 33349.78 316.38 2355.78 31.39 2011-03-02 08:14:13.000 061 33349.86 316.37 2355.71 31.39 2011-03-02 08:14:14.000 061 33349.93 316.34 2355.77 31.39 2011-03-02 08:14:15.000 061 33349.82 316.41 2355.74 31.39 2011-03-02 08:14:16.000 061 33349.92 316.43 2355.80 31.39 2011-03-02 08:14:17.000 061 33349.82 316.47 2355.86 31.39 2011-03-02 08:14:18.000 061 33349.82 316.47 2355.83 31.39 2011-03-02 08:14:19.000 061 33349.90 316.49 2355.77 31.39 2011-03-02 08:14:20.000 061 33349.96 316.51 2355.83 31.39 2011-03-02 08:14:21.000 061 33349.84 316.53 2355.68 31.39 2011-03-02 08:14:22.000 061 33349.92 316.51 2355.77 31.39 2011-03-02 08:14:23.000 061 33349.95 316.51 2355.71 31.39 2011-03-02 08:14:24.000 061 33349.95 316.60 2355.76 31.39 2011-03-02 08:14:25.000 061 33350.03 316.60 2355.74 31.39 2011-03-02 08:14:26.000 061 33349.95 316.57 2355.77 31.39 2011-03-02 08:14:27.000 061 33350.09 316.65 2355.84 31.39 2011-03-02 08:14:28.000 061 33350.07 316.69 2355.73 31.39 2011-03-02 08:14:29.000 061 33349.96 316.67 2355.71 31.39 2011-03-02 08:14:30.000 061 33349.99 316.64 2355.75 31.39 2011-03-02 08:14:31.000 061 33350.12 316.65 2355.69 31.39 2011-03-02 08:14:32.000 061 33350.10 316.65 2355.78 31.39 2011-03-02 08:14:33.000 061 33350.03 316.65 2355.71 31.39 2011-03-02 08:14:34.000 061 33350.14 316.66 2355.70 31.39 2011-03-02 08:14:35.000 061 33350.00 316.65 2355.71 31.39 2011-03-02 08:14:36.000 061 33350.05 316.63 2355.68 31.39 2011-03-02 08:14:37.000 061 33350.10 316.65 2355.68 31.39 2011-03-02 08:14:38.000 061 33350.05 316.70 2355.73 31.39 2011-03-02 08:14:39.000 061 33349.94 316.66 2355.67 31.39 2011-03-02 08:14:40.000 061 33350.03 316.69 2355.75 31.39 2011-03-02 08:14:41.000 061 33350.03 316.72 2355.74 31.39 2011-03-02 08:14:42.000 061 33350.01 316.70 2355.73 31.39 2011-03-02 08:14:43.000 061 33350.00 316.71 2355.64 31.39 2011-03-02 08:14:44.000 061 33349.98 316.73 2355.71 31.39 2011-03-02 08:14:45.000 061 33349.76 316.73 2355.67 31.39 2011-03-02 08:14:46.000 061 33349.88 316.79 2355.70 31.39 2011-03-02 08:14:47.000 061 33349.82 316.82 2355.65 31.39 2011-03-02 08:14:48.000 061 33349.89 316.83 2355.73 31.39 2011-03-02 08:14:49.000 061 33349.87 316.84 2355.76 31.39 2011-03-02 08:14:50.000 061 33349.89 316.80 2355.75 31.39 2011-03-02 08:14:51.000 061 33349.83 316.86 2355.75 31.39 2011-03-02 08:14:52.000 061 33349.88 316.86 2355.74 31.39 2011-03-02 08:14:53.000 061 33349.82 316.84 2355.71 31.39 2011-03-02 08:14:54.000 061 33349.89 316.87 2355.74 31.39 2011-03-02 08:14:55.000 061 33349.91 316.87 2355.69 31.39 2011-03-02 08:14:56.000 061 33349.96 316.89 2355.76 31.39 2011-03-02 08:14:57.000 061 33349.90 316.83 2355.74 31.39 2011-03-02 08:14:58.000 061 33349.96 316.96 2355.67 31.39 2011-03-02 08:14:59.000 061 33349.94 316.93 2355.68 31.39 2011-03-02 08:15:00.000 061 33350.04 316.91 2355.73 31.39 2011-03-02 08:15:01.000 061 33350.00 316.95 2355.78 31.39 2011-03-02 08:15:02.000 061 33350.02 316.94 2355.73 31.39 2011-03-02 08:15:03.000 061 33349.98 316.95 2355.67 31.39 2011-03-02 08:15:04.000 061 33350.12 316.97 2355.71 31.38 2011-03-02 08:15:05.000 061 33350.05 316.97 2355.68 31.39 2011-03-02 08:15:06.000 061 33350.09 316.97 2355.70 31.39 2011-03-02 08:15:07.000 061 33350.04 317.02 2355.71 31.39 2011-03-02 08:15:08.000 061 33350.04 317.02 2355.73 31.39 2011-03-02 08:15:09.000 061 33350.03 317.05 2355.72 31.39 2011-03-02 08:15:10.000 061 33349.98 317.11 2355.62 31.39 2011-03-02 08:15:11.000 061 33350.07 317.12 2355.66 31.39 2011-03-02 08:15:12.000 061 33349.97 317.09 2355.71 31.39 2011-03-02 08:15:13.000 061 33349.99 317.14 2355.81 31.39 2011-03-02 08:15:14.000 061 33350.00 317.18 2355.64 31.39 2011-03-02 08:15:15.000 061 33350.01 317.22 2355.71 31.39 2011-03-02 08:15:16.000 061 33350.01 317.17 2355.71 31.39 2011-03-02 08:15:17.000 061 33349.90 317.19 2355.78 31.39 2011-03-02 08:15:18.000 061 33349.99 317.24 2355.74 31.39 2011-03-02 08:15:19.000 061 33349.89 317.25 2355.74 31.39 2011-03-02 08:15:20.000 061 33349.85 317.25 2355.73 31.39 2011-03-02 08:15:21.000 061 33349.85 317.28 2355.72 31.39 2011-03-02 08:15:22.000 061 33350.07 317.26 2355.81 31.39 2011-03-02 08:15:23.000 061 33349.94 317.29 2355.79 31.39 2011-03-02 08:15:24.000 061 33349.87 317.32 2355.76 31.39 2011-03-02 08:15:25.000 061 33349.98 317.30 2355.77 31.39 2011-03-02 08:15:26.000 061 33349.94 317.36 2355.80 31.39 2011-03-02 08:15:27.000 061 33349.96 317.36 2355.77 31.39 2011-03-02 08:15:28.000 061 33349.98 317.34 2355.79 31.39 2011-03-02 08:15:29.000 061 33350.00 317.34 2355.77 31.39 2011-03-02 08:15:30.000 061 33349.93 317.36 2355.75 31.39 2011-03-02 08:15:31.000 061 33350.03 317.38 2355.76 31.39 2011-03-02 08:15:32.000 061 33350.00 317.36 2355.76 31.39 2011-03-02 08:15:33.000 061 33349.97 317.37 2355.80 31.39 2011-03-02 08:15:34.000 061 33349.97 317.28 2355.63 31.39 2011-03-02 08:15:35.000 061 33350.03 317.31 2355.71 31.39 2011-03-02 08:15:36.000 061 33350.01 317.29 2355.76 31.39 2011-03-02 08:15:37.000 061 33350.13 317.31 2355.80 31.39 2011-03-02 08:15:38.000 061 33350.12 317.30 2355.76 31.39 2011-03-02 08:15:39.000 061 33350.17 317.25 2355.80 31.39 2011-03-02 08:15:40.000 061 33350.23 317.25 2355.71 31.39 2011-03-02 08:15:41.000 061 33350.13 317.25 2355.70 31.39 2011-03-02 08:15:42.000 061 33350.16 317.18 2355.80 31.39 2011-03-02 08:15:43.000 061 33350.17 317.22 2355.77 31.39 2011-03-02 08:15:44.000 061 33350.16 317.20 2355.68 31.39 2011-03-02 08:15:45.000 061 33350.20 317.21 2355.70 31.39 2011-03-02 08:15:46.000 061 33350.19 317.22 2355.67 31.39 2011-03-02 08:15:47.000 061 33350.21 317.21 2355.67 31.39 2011-03-02 08:15:48.000 061 33350.19 317.22 2355.72 31.39 2011-03-02 08:15:49.000 061 33350.19 317.18 2355.68 31.39 2011-03-02 08:15:50.000 061 33350.15 317.21 2355.59 31.39 2011-03-02 08:15:51.000 061 33350.13 317.21 2355.68 31.39 2011-03-02 08:15:52.000 061 33350.20 317.25 2355.65 31.39 2011-03-02 08:15:53.000 061 33350.04 317.23 2355.61 31.39 2011-03-02 08:15:54.000 061 33350.06 317.25 2355.67 31.39 2011-03-02 08:15:55.000 061 33349.95 317.28 2355.64 31.39 2011-03-02 08:15:56.000 061 33350.00 317.30 2355.64 31.39 2011-03-02 08:15:57.000 061 33349.98 317.32 2355.61 31.39 2011-03-02 08:15:58.000 061 33349.89 317.31 2355.65 31.39 2011-03-02 08:15:59.000 061 33349.91 317.28 2355.62 31.39 2011-03-02 08:16:00.000 061 33349.88 317.32 2355.61 31.39 2011-03-02 08:16:01.000 061 33349.85 317.39 2355.59 31.39 2011-03-02 08:16:02.000 061 33349.65 317.39 2355.63 31.39 2011-03-02 08:16:03.000 061 33349.82 317.40 2355.65 31.39 2011-03-02 08:16:04.000 061 33349.73 317.40 2355.64 31.39 2011-03-02 08:16:05.000 061 33349.71 317.39 2355.60 31.39 2011-03-02 08:16:06.000 061 33349.64 317.41 2355.66 31.39 2011-03-02 08:16:07.000 061 33349.62 317.41 2355.73 31.39 2011-03-02 08:16:08.000 061 33349.54 317.40 2355.68 31.39 2011-03-02 08:16:09.000 061 33349.62 317.46 2355.65 31.39 2011-03-02 08:16:10.000 061 33349.60 317.44 2355.74 31.39 2011-03-02 08:16:11.000 061 33349.54 317.45 2355.65 31.39 2011-03-02 08:16:12.000 061 33349.57 317.48 2355.83 31.39 2011-03-02 08:16:13.000 061 33349.55 317.44 2355.77 31.39 2011-03-02 08:16:14.000 061 33349.48 317.46 2355.70 31.39 2011-03-02 08:16:15.000 061 33349.45 317.43 2355.75 31.39 2011-03-02 08:16:16.000 061 33349.44 317.48 2355.79 31.39 2011-03-02 08:16:17.000 061 33349.41 317.49 2355.74 31.39 2011-03-02 08:16:18.000 061 33349.40 317.51 2355.81 31.39 2011-03-02 08:16:19.000 061 33349.49 317.50 2355.78 31.39 2011-03-02 08:16:20.000 061 33349.45 317.47 2355.73 31.39 2011-03-02 08:16:21.000 061 33349.55 317.49 2355.85 31.39 2011-03-02 08:16:22.000 061 33349.48 317.56 2355.84 31.39 2011-03-02 08:16:23.000 061 33349.44 317.54 2355.81 31.39 2011-03-02 08:16:24.000 061 33349.45 317.50 2355.88 31.39 2011-03-02 08:16:25.000 061 33349.49 317.53 2355.84 31.39 2011-03-02 08:16:26.000 061 33349.45 317.51 2355.92 31.39 2011-03-02 08:16:27.000 061 33349.49 317.52 2355.82 31.39 2011-03-02 08:16:28.000 061 33349.53 317.56 2355.88 31.39 2011-03-02 08:16:29.000 061 33349.45 317.56 2355.92 31.39 2011-03-02 08:16:30.000 061 33349.65 317.51 2355.77 31.39 2011-03-02 08:16:31.000 061 33349.60 317.56 2355.91 31.39 2011-03-02 08:16:32.000 061 33349.60 317.53 2355.80 31.39 2011-03-02 08:16:33.000 061 33349.66 317.51 2355.88 31.39 2011-03-02 08:16:34.000 061 33349.58 317.51 2355.85 31.39 2011-03-02 08:16:35.000 061 33349.63 317.50 2355.83 31.39 2011-03-02 08:16:36.000 061 33349.67 317.51 2355.80 31.39 2011-03-02 08:16:37.000 061 33349.68 317.48 2355.82 31.39 2011-03-02 08:16:38.000 061 33349.69 317.51 2355.90 31.39 2011-03-02 08:16:39.000 061 33349.65 317.54 2355.78 31.39 2011-03-02 08:16:40.000 061 33349.61 317.47 2355.73 31.39 2011-03-02 08:16:41.000 061 33349.67 317.50 2355.78 31.39 2011-03-02 08:16:42.000 061 33349.69 317.52 2355.91 31.39 2011-03-02 08:16:43.000 061 33349.70 317.51 2355.84 31.39 2011-03-02 08:16:44.000 061 33349.65 317.52 2355.80 31.39 2011-03-02 08:16:45.000 061 33349.63 317.53 2355.74 31.39 2011-03-02 08:16:46.000 061 33349.66 317.53 2355.87 31.39 2011-03-02 08:16:47.000 061 33349.70 317.58 2355.85 31.39 2011-03-02 08:16:48.000 061 33349.63 317.66 2355.80 31.39 2011-03-02 08:16:49.000 061 33349.63 317.61 2355.72 31.39 2011-03-02 08:16:50.000 061 33349.58 317.62 2355.70 31.39 2011-03-02 08:16:51.000 061 33349.59 317.62 2355.65 31.39 2011-03-02 08:16:52.000 061 33349.63 317.69 2355.76 31.39 2011-03-02 08:16:53.000 061 33349.57 317.67 2355.77 31.39 2011-03-02 08:16:54.000 061 33349.59 317.69 2355.72 31.39 2011-03-02 08:16:55.000 061 33349.57 317.70 2355.75 31.39 2011-03-02 08:16:56.000 061 33349.53 317.69 2355.80 31.39 2011-03-02 08:16:57.000 061 33349.62 317.67 2355.76 31.39 2011-03-02 08:16:58.000 061 33349.66 317.66 2355.68 31.39 2011-03-02 08:16:59.000 061 33349.57 317.62 2355.61 31.39 2011-03-02 08:17:00.000 061 33349.71 317.66 2355.76 31.39 2011-03-02 08:17:01.000 061 33349.64 317.68 2355.80 31.39 2011-03-02 08:17:02.000 061 33349.79 317.65 2355.71 31.39 2011-03-02 08:17:03.000 061 33349.72 317.66 2355.82 31.39 2011-03-02 08:17:04.000 061 33349.73 317.67 2355.74 31.39 2011-03-02 08:17:05.000 061 33349.75 317.61 2355.78 31.39 2011-03-02 08:17:06.000 061 33349.79 317.63 2355.76 31.39 2011-03-02 08:17:07.000 061 33349.77 317.62 2355.70 31.39 2011-03-02 08:17:08.000 061 33349.89 317.63 2355.76 31.39 2011-03-02 08:17:09.000 061 33349.84 317.64 2355.67 31.39 2011-03-02 08:17:10.000 061 33349.80 317.62 2355.67 31.39 2011-03-02 08:17:11.000 061 33349.82 317.63 2355.63 31.39 2011-03-02 08:17:12.000 061 33349.82 317.66 2355.74 31.39 2011-03-02 08:17:13.000 061 33349.83 317.70 2355.66 31.39 2011-03-02 08:17:14.000 061 33349.73 317.72 2355.77 31.39 2011-03-02 08:17:15.000 061 33349.84 317.70 2355.68 31.39 2011-03-02 08:17:16.000 061 33349.79 317.71 2355.71 31.39 2011-03-02 08:17:17.000 061 33349.78 317.71 2355.70 31.39 2011-03-02 08:17:18.000 061 33349.83 317.75 2355.63 31.39 2011-03-02 08:17:19.000 061 33349.75 317.75 2355.62 31.39 2011-03-02 08:17:20.000 061 33349.82 317.73 2355.67 31.39 2011-03-02 08:17:21.000 061 33349.73 317.78 2355.59 31.39 2011-03-02 08:17:22.000 061 33349.82 317.78 2355.65 31.39 2011-03-02 08:17:23.000 061 33349.75 317.76 2355.61 31.39 2011-03-02 08:17:24.000 061 33349.82 317.76 2355.58 31.39 2011-03-02 08:17:25.000 061 33349.82 317.77 2355.62 31.39 2011-03-02 08:17:26.000 061 33349.85 317.80 2355.62 31.39 2011-03-02 08:17:27.000 061 33349.89 317.82 2355.57 31.39 2011-03-02 08:17:28.000 061 33349.75 317.80 2355.58 31.39 2011-03-02 08:17:29.000 061 33349.72 317.83 2355.63 31.39 2011-03-02 08:17:30.000 061 33349.81 317.84 2355.58 31.39 2011-03-02 08:17:31.000 061 33349.78 317.82 2355.59 31.39 2011-03-02 08:17:32.000 061 33349.75 317.81 2355.67 31.39 2011-03-02 08:17:33.000 061 33349.82 317.85 2355.61 31.39 2011-03-02 08:17:34.000 061 33349.76 317.86 2355.71 31.39 2011-03-02 08:17:35.000 061 33349.83 317.85 2355.69 31.39 2011-03-02 08:17:36.000 061 33349.82 317.87 2355.68 31.39 2011-03-02 08:17:37.000 061 33349.88 317.87 2355.68 31.39 2011-03-02 08:17:38.000 061 33349.83 317.88 2355.67 31.39 2011-03-02 08:17:39.000 061 33349.90 317.91 2355.71 31.39 2011-03-02 08:17:40.000 061 33349.77 317.88 2355.65 31.39 2011-03-02 08:17:41.000 061 33349.79 317.85 2355.63 31.39 2011-03-02 08:17:42.000 061 33349.88 317.89 2355.70 31.39 2011-03-02 08:17:43.000 061 33349.88 317.87 2355.71 31.39 2011-03-02 08:17:44.000 061 33349.86 317.90 2355.60 31.39 2011-03-02 08:17:45.000 061 33349.95 317.87 2355.64 31.39 2011-03-02 08:17:46.000 061 33349.79 317.89 2355.68 31.39 2011-03-02 08:17:47.000 061 33349.88 317.85 2355.62 31.39 2011-03-02 08:17:48.000 061 33349.93 317.93 2355.62 31.39 2011-03-02 08:17:49.000 061 33349.89 317.90 2355.68 31.39 2011-03-02 08:17:50.000 061 33349.94 317.88 2355.67 31.39 2011-03-02 08:17:51.000 061 33350.00 317.93 2355.65 31.38 2011-03-02 08:17:52.000 061 33349.89 317.90 2355.68 31.39 2011-03-02 08:17:53.000 061 33349.92 317.87 2355.69 31.38 2011-03-02 08:17:54.000 061 33349.94 317.90 2355.67 31.38 2011-03-02 08:17:55.000 061 33349.89 317.87 2355.61 31.38 2011-03-02 08:17:56.000 061 33349.72 317.87 2355.64 31.38 2011-03-02 08:17:57.000 061 33349.94 317.94 2355.62 31.38 2011-03-02 08:17:58.000 061 33349.81 317.92 2355.61 31.38 2011-03-02 08:17:59.000 061 33349.84 317.92 2355.58 31.38 2011-03-02 08:18:00.000 061 33349.82 317.92 2355.58 31.38 2011-03-02 08:18:01.000 061 33349.73 317.91 2355.53 31.39 2011-03-02 08:18:02.000 061 33349.79 317.94 2355.58 31.39 2011-03-02 08:18:03.000 061 33349.70 317.92 2355.64 31.38 2011-03-02 08:18:04.000 061 33349.74 317.99 2355.58 31.38 2011-03-02 08:18:05.000 061 33349.60 317.97 2355.59 31.38 2011-03-02 08:18:06.000 061 33349.61 318.00 2355.59 31.38 2011-03-02 08:18:07.000 061 33349.59 318.02 2355.64 31.38 2011-03-02 08:18:08.000 061 33349.62 318.03 2355.62 31.38 2011-03-02 08:18:09.000 061 33349.54 318.01 2355.64 31.38 2011-03-02 08:18:10.000 061 33349.60 318.03 2355.64 31.38 2011-03-02 08:18:11.000 061 33349.55 318.06 2355.73 31.38 2011-03-02 08:18:12.000 061 33349.56 318.08 2355.58 31.38 2011-03-02 08:18:13.000 061 33349.60 318.06 2355.76 31.38 2011-03-02 08:18:14.000 061 33349.51 318.06 2355.61 31.38 2011-03-02 08:18:15.000 061 33349.72 318.04 2355.66 31.38 2011-03-02 08:18:16.000 061 33349.58 318.06 2355.59 31.38 2011-03-02 08:18:17.000 061 33349.69 318.03 2355.62 31.38 2011-03-02 08:18:18.000 061 33349.58 318.04 2355.67 31.38 2011-03-02 08:18:19.000 061 33349.66 318.01 2355.69 31.38 2011-03-02 08:18:20.000 061 33349.66 318.00 2355.66 31.38 2011-03-02 08:18:21.000 061 33349.73 318.04 2355.67 31.38 2011-03-02 08:18:22.000 061 33349.77 318.00 2355.73 31.38 2011-03-02 08:18:23.000 061 33349.70 317.98 2355.74 31.38 2011-03-02 08:18:24.000 061 33349.84 317.98 2355.65 31.38 2011-03-02 08:18:25.000 061 33349.90 317.94 2355.57 31.38 2011-03-02 08:18:26.000 061 33349.90 317.98 2355.55 31.38 2011-03-02 08:18:27.000 061 33349.82 317.94 2355.59 31.38 2011-03-02 08:18:28.000 061 33349.97 317.90 2355.68 31.38 2011-03-02 08:18:29.000 061 33349.89 317.87 2355.65 31.38 2011-03-02 08:18:30.000 061 33350.04 317.90 2355.58 31.38 2011-03-02 08:18:31.000 061 33350.10 317.92 2355.55 31.38 2011-03-02 08:18:32.000 061 33350.06 317.93 2355.68 31.38 2011-03-02 08:18:33.000 061 33350.05 317.96 2355.55 31.38 2011-03-02 08:18:34.000 061 33350.11 317.98 2355.58 31.38 2011-03-02 08:18:35.000 061 33350.10 318.00 2355.53 31.38 2011-03-02 08:18:36.000 061 33350.07 318.06 2355.59 31.38 2011-03-02 08:18:37.000 061 33350.13 318.09 2355.58 31.38 2011-03-02 08:18:38.000 061 33350.13 318.12 2355.65 31.38 2011-03-02 08:18:39.000 061 33350.09 318.15 2355.58 31.38 2011-03-02 08:18:40.000 061 33350.16 318.18 2355.52 31.38 2011-03-02 08:18:41.000 061 33350.23 318.16 2355.57 31.38 2011-03-02 08:18:42.000 061 33350.22 318.20 2355.57 31.38 2011-03-02 08:18:43.000 061 33350.29 318.22 2355.52 31.38 2011-03-02 08:18:44.000 061 33350.29 318.18 2355.55 31.38 2011-03-02 08:18:45.000 061 33350.30 318.21 2355.57 31.38 2011-03-02 08:18:46.000 061 33350.31 318.26 2355.43 31.38 2011-03-02 08:18:47.000 061 33350.37 318.28 2355.44 31.38 2011-03-02 08:18:48.000 061 33350.38 318.25 2355.47 31.38 2011-03-02 08:18:49.000 061 33350.48 318.29 2355.51 31.38 2011-03-02 08:18:50.000 061 33350.42 318.30 2355.55 31.38 2011-03-02 08:18:51.000 061 33350.49 318.31 2355.47 31.38 2011-03-02 08:18:52.000 061 33350.49 318.32 2355.56 31.38 2011-03-02 08:18:53.000 061 33350.41 318.34 2355.54 31.38 2011-03-02 08:18:54.000 061 33350.46 318.31 2355.48 31.38 2011-03-02 08:18:55.000 061 33350.54 318.30 2355.47 31.38 2011-03-02 08:18:56.000 061 33350.51 318.29 2355.39 31.38 2011-03-02 08:18:57.000 061 33350.53 318.31 2355.44 31.38 2011-03-02 08:18:58.000 061 33350.49 318.25 2355.36 31.38 2011-03-02 08:18:59.000 061 33350.46 318.25 2355.34 31.38 2011-03-02 08:19:00.000 061 33350.46 318.30 2355.40 31.38 2011-03-02 08:19:01.000 061 33350.44 318.31 2355.33 31.38 2011-03-02 08:19:02.000 061 33350.43 318.26 2355.39 31.38 2011-03-02 08:19:03.000 061 33350.40 318.27 2355.31 31.38 2011-03-02 08:19:04.000 061 33350.43 318.24 2355.37 31.38 2011-03-02 08:19:05.000 061 33350.40 318.25 2355.32 31.38 2011-03-02 08:19:06.000 061 33350.35 318.24 2355.35 31.38 2011-03-02 08:19:07.000 061 33350.32 318.25 2355.37 31.38 2011-03-02 08:19:08.000 061 33350.34 318.25 2355.32 31.38 2011-03-02 08:19:09.000 061 33350.38 318.27 2355.33 31.38 2011-03-02 08:19:10.000 061 33350.48 318.26 2355.36 31.38 2011-03-02 08:19:11.000 061 33350.41 318.27 2355.32 31.38 2011-03-02 08:19:12.000 061 33350.44 318.33 2355.33 31.38 2011-03-02 08:19:13.000 061 33350.40 318.30 2355.30 31.38 2011-03-02 08:19:14.000 061 33350.36 318.31 2355.34 31.38 2011-03-02 08:19:15.000 061 33350.34 318.33 2355.35 31.38 2011-03-02 08:19:16.000 061 33350.45 318.36 2355.46 31.38 2011-03-02 08:19:17.000 061 33350.43 318.39 2355.43 31.38 2011-03-02 08:19:18.000 061 33350.46 318.39 2355.32 31.38 2011-03-02 08:19:19.000 061 33350.53 318.36 2355.29 31.38 2011-03-02 08:19:20.000 061 33350.50 318.35 2355.27 31.38 2011-03-02 08:19:21.000 061 33350.50 318.35 2355.32 31.38 2011-03-02 08:19:22.000 061 33350.60 318.37 2355.39 31.38 2011-03-02 08:19:23.000 061 33350.65 318.37 2355.42 31.38 2011-03-02 08:19:24.000 061 33350.62 318.32 2355.34 31.38 2011-03-02 08:19:25.000 061 33350.66 318.33 2355.27 31.38 2011-03-02 08:19:26.000 061 33350.66 318.30 2355.26 31.38 2011-03-02 08:19:27.000 061 33350.80 318.28 2355.26 31.38 2011-03-02 08:19:28.000 061 33350.82 318.30 2355.32 31.38 2011-03-02 08:19:29.000 061 33350.81 318.29 2355.25 31.38 2011-03-02 08:19:30.000 061 33350.84 318.34 2355.34 31.38 2011-03-02 08:19:31.000 061 33350.91 318.28 2355.32 31.38 2011-03-02 08:19:32.000 061 33350.97 318.30 2355.24 31.38 2011-03-02 08:19:33.000 061 33350.86 318.29 2355.33 31.38 2011-03-02 08:19:34.000 061 33350.99 318.29 2355.18 31.38 2011-03-02 08:19:35.000 061 33351.00 318.33 2355.26 31.38 2011-03-02 08:19:36.000 061 33350.99 318.30 2355.20 31.38 2011-03-02 08:19:37.000 061 33351.08 318.30 2355.20 31.38 2011-03-02 08:19:38.000 061 33350.97 318.32 2355.20 31.38 2011-03-02 08:19:39.000 061 33351.07 318.35 2355.20 31.38 2011-03-02 08:19:40.000 061 33351.11 318.34 2355.18 31.38 2011-03-02 08:19:41.000 061 33351.12 318.35 2355.14 31.38 2011-03-02 08:19:42.000 061 33351.09 318.40 2355.15 31.38 2011-03-02 08:19:43.000 061 33351.06 318.37 2355.07 31.38 2011-03-02 08:19:44.000 061 33351.07 318.41 2355.18 31.38 2011-03-02 08:19:45.000 061 33351.17 318.37 2355.21 31.38 2011-03-02 08:19:46.000 061 33351.14 318.44 2355.11 31.38 2011-03-02 08:19:47.000 061 33351.11 318.41 2355.13 31.38 2011-03-02 08:19:48.000 061 33351.16 318.43 2355.08 31.38 2011-03-02 08:19:49.000 061 33351.09 318.43 2355.03 31.38 2011-03-02 08:19:50.000 061 33351.18 318.35 2355.09 31.38 2011-03-02 08:19:51.000 061 33351.12 318.32 2355.06 31.38 2011-03-02 08:19:52.000 061 33351.24 318.34 2355.09 31.38 2011-03-02 08:19:53.000 061 33351.18 318.33 2355.02 31.38 2011-03-02 08:19:54.000 061 33351.19 318.31 2355.00 31.38 2011-03-02 08:19:55.000 061 33351.24 318.24 2354.96 31.38 2011-03-02 08:19:56.000 061 33351.18 318.24 2354.99 31.38 2011-03-02 08:19:57.000 061 33351.22 318.23 2354.97 31.38 2011-03-02 08:19:58.000 061 33351.28 318.24 2355.01 31.38 2011-03-02 08:19:59.000 061 33351.21 318.21 2354.95 31.38 2011-03-02 08:20:00.000 061 33351.24 318.20 2355.05 31.38 2011-03-02 08:20:01.000 061 33351.26 318.19 2354.96 31.38 2011-03-02 08:20:02.000 061 33351.34 318.18 2354.97 31.38 2011-03-02 08:20:03.000 061 33351.22 318.14 2355.12 31.38 2011-03-02 08:20:04.000 061 33351.32 318.19 2355.00 31.38 2011-03-02 08:20:05.000 061 33351.29 318.17 2354.96 31.38 2011-03-02 08:20:06.000 061 33351.31 318.20 2354.91 31.38 2011-03-02 08:20:07.000 061 33351.27 318.20 2354.95 31.38 2011-03-02 08:20:08.000 061 33351.22 318.19 2355.01 31.38 2011-03-02 08:20:09.000 061 33351.30 318.18 2354.90 31.38 2011-03-02 08:20:10.000 061 33351.18 318.19 2355.02 31.38 2011-03-02 08:20:11.000 061 33351.28 318.20 2354.96 31.38 2011-03-02 08:20:12.000 061 33351.27 318.22 2354.90 31.38 2011-03-02 08:20:13.000 061 33351.18 318.29 2354.89 31.38 2011-03-02 08:20:14.000 061 33351.30 318.23 2354.89 31.38 2011-03-02 08:20:15.000 061 33351.21 318.25 2354.96 31.38 2011-03-02 08:20:16.000 061 33351.17 318.28 2354.99 31.38 2011-03-02 08:20:17.000 061 33351.14 318.28 2354.86 31.38 2011-03-02 08:20:18.000 061 33351.27 318.31 2354.91 31.38 2011-03-02 08:20:19.000 061 33351.15 318.26 2354.86 31.38 2011-03-02 08:20:20.000 061 33351.14 318.31 2354.90 31.38 2011-03-02 08:20:21.000 061 33351.15 318.34 2354.98 31.38 2011-03-02 08:20:22.000 061 33351.11 318.36 2354.96 31.38 2011-03-02 08:20:23.000 061 33351.21 318.33 2354.94 31.38 2011-03-02 08:20:24.000 061 33351.24 318.36 2354.87 31.38 2011-03-02 08:20:25.000 061 33351.26 318.35 2354.93 31.38 2011-03-02 08:20:26.000 061 33351.27 318.39 2354.94 31.38 2011-03-02 08:20:27.000 061 33351.30 318.36 2354.89 31.38 2011-03-02 08:20:28.000 061 33351.27 318.37 2354.84 31.38 2011-03-02 08:20:29.000 061 33351.32 318.35 2354.83 31.38 2011-03-02 08:20:30.000 061 33351.28 318.39 2354.92 31.38 2011-03-02 08:20:31.000 061 33351.32 318.35 2354.88 31.38 2011-03-02 08:20:32.000 061 33351.22 318.31 2354.93 31.38 2011-03-02 08:20:33.000 061 33351.30 318.37 2354.90 31.38 2011-03-02 08:20:34.000 061 33351.26 318.34 2354.90 31.38 2011-03-02 08:20:35.000 061 33351.28 318.35 2354.89 31.38 2011-03-02 08:20:36.000 061 33351.34 318.36 2354.87 31.38 2011-03-02 08:20:37.000 061 33351.36 318.31 2354.93 31.38 2011-03-02 08:20:38.000 061 33351.38 318.28 2354.86 31.38 2011-03-02 08:20:39.000 061 33351.37 318.32 2354.89 31.38 2011-03-02 08:20:40.000 061 33351.42 318.32 2354.82 31.38 2011-03-02 08:20:41.000 061 33351.40 318.30 2354.81 31.38 2011-03-02 08:20:42.000 061 33351.34 318.27 2354.90 31.38 2011-03-02 08:20:43.000 061 33351.40 318.30 2354.86 31.38 2011-03-02 08:20:44.000 061 33351.41 318.27 2354.84 31.38 2011-03-02 08:20:45.000 061 33351.39 318.29 2354.91 31.38 2011-03-02 08:20:46.000 061 33351.56 318.26 2354.85 31.38 2011-03-02 08:20:47.000 061 33351.51 318.29 2354.78 31.38 2011-03-02 08:20:48.000 061 33351.53 318.31 2354.92 31.38 2011-03-02 08:20:49.000 061 33351.49 318.25 2354.88 31.38 2011-03-02 08:20:50.000 061 33351.46 318.28 2354.79 31.38 2011-03-02 08:20:51.000 061 33351.68 318.28 2354.69 31.38 2011-03-02 08:20:52.000 061 33351.72 318.29 2354.76 31.38 2011-03-02 08:20:53.000 061 33351.63 318.29 2354.64 31.38 2011-03-02 08:20:54.000 061 33351.61 318.28 2354.78 31.38 2011-03-02 08:20:55.000 061 33351.70 318.29 2354.70 31.38 2011-03-02 08:20:56.000 061 33351.70 318.31 2354.68 31.38 2011-03-02 08:20:57.000 061 33351.55 318.30 2354.75 31.38 2011-03-02 08:20:58.000 061 33351.63 318.31 2354.80 31.38 2011-03-02 08:20:59.000 061 33351.60 318.32 2354.68 31.38 2011-03-02 08:21:00.000 061 33351.64 318.37 2354.68 31.38 2011-03-02 08:21:01.000 061 33351.55 318.39 2354.77 31.38 2011-03-02 08:21:02.000 061 33351.65 318.44 2354.72 31.38 2011-03-02 08:21:03.000 061 33351.42 318.44 2354.78 31.38 2011-03-02 08:21:04.000 061 33351.43 318.49 2354.74 31.38 2011-03-02 08:21:05.000 061 33351.34 318.49 2354.70 31.38 2011-03-02 08:21:06.000 061 33351.30 318.54 2354.68 31.38 2011-03-02 08:21:07.000 061 33351.25 318.54 2354.70 31.38 2011-03-02 08:21:08.000 061 33351.21 318.56 2354.68 31.38 2011-03-02 08:21:09.000 061 33351.27 318.57 2354.86 31.38 2011-03-02 08:21:10.000 061 33351.14 318.62 2354.78 31.38 2011-03-02 08:21:11.000 061 33351.17 318.63 2354.68 31.38 2011-03-02 08:21:12.000 061 33351.18 318.62 2354.70 31.38 2011-03-02 08:21:13.000 061 33351.15 318.58 2354.77 31.38 2011-03-02 08:21:14.000 061 33351.26 318.65 2354.75 31.38 2011-03-02 08:21:15.000 061 33351.18 318.63 2354.91 31.38 2011-03-02 08:21:16.000 061 33351.16 318.65 2354.78 31.38 2011-03-02 08:21:17.000 061 33351.16 318.63 2354.81 31.38 2011-03-02 08:21:18.000 061 33351.15 318.60 2354.79 31.38 2011-03-02 08:21:19.000 061 33351.14 318.61 2354.87 31.38 2011-03-02 08:21:20.000 061 33351.22 318.60 2354.78 31.38 2011-03-02 08:21:21.000 061 33351.19 318.60 2354.80 31.38 2011-03-02 08:21:22.000 061 33351.16 318.58 2354.78 31.38 2011-03-02 08:21:23.000 061 33351.21 318.60 2354.76 31.38 2011-03-02 08:21:24.000 061 33351.23 318.58 2354.78 31.38 2011-03-02 08:21:25.000 061 33351.22 318.57 2354.76 31.38 2011-03-02 08:21:26.000 061 33351.20 318.56 2354.89 31.38 2011-03-02 08:21:27.000 061 33351.23 318.52 2354.81 31.38 2011-03-02 08:21:28.000 061 33351.18 318.49 2354.74 31.38 2011-03-02 08:21:29.000 061 33351.20 318.49 2354.80 31.38 2011-03-02 08:21:30.000 061 33351.17 318.54 2354.69 31.38 2011-03-02 08:21:31.000 061 33351.03 318.53 2354.75 31.38 2011-03-02 08:21:32.000 061 33351.06 318.53 2354.71 31.38 2011-03-02 08:21:33.000 061 33351.16 318.50 2354.74 31.38 2011-03-02 08:21:34.000 061 33351.01 318.52 2354.75 31.38 2011-03-02 08:21:35.000 061 33351.03 318.48 2354.75 31.38 2011-03-02 08:21:36.000 061 33351.11 318.52 2354.84 31.38 2011-03-02 08:21:37.000 061 33351.05 318.42 2354.81 31.38 2011-03-02 08:21:38.000 061 33351.02 318.46 2354.84 31.38 2011-03-02 08:21:39.000 061 33351.11 318.43 2354.80 31.38 2011-03-02 08:21:40.000 061 33351.06 318.47 2354.81 31.38 2011-03-02 08:21:41.000 061 33351.03 318.42 2354.81 31.38 2011-03-02 08:21:42.000 061 33351.06 318.37 2354.78 31.38 2011-03-02 08:21:43.000 061 33351.04 318.38 2354.80 31.38 2011-03-02 08:21:44.000 061 33351.04 318.34 2354.78 31.38 2011-03-02 08:21:45.000 061 33351.12 318.40 2354.78 31.38 2011-03-02 08:21:46.000 061 33351.09 318.36 2354.84 31.38 2011-03-02 08:21:47.000 061 33351.07 318.31 2354.86 31.38 2011-03-02 08:21:48.000 061 33351.03 318.36 2354.77 31.38 2011-03-02 08:21:49.000 061 33351.12 318.35 2354.72 31.38 2011-03-02 08:21:50.000 061 33351.01 318.36 2354.77 31.38 2011-03-02 08:21:51.000 061 33351.01 318.33 2354.78 31.38 2011-03-02 08:21:52.000 061 33350.93 318.37 2354.75 31.38 2011-03-02 08:21:53.000 061 33351.02 318.34 2354.80 31.38 2011-03-02 08:21:54.000 061 33351.00 318.36 2354.71 31.38 2011-03-02 08:21:55.000 061 33350.93 318.41 2354.75 31.38 2011-03-02 08:21:56.000 061 33350.94 318.38 2354.75 31.38 2011-03-02 08:21:57.000 061 33350.83 318.36 2354.78 31.38 2011-03-02 08:21:58.000 061 33350.87 318.34 2354.82 31.38 2011-03-02 08:21:59.000 061 33350.91 318.37 2354.74 31.38 2011-03-02 08:22:00.000 061 33350.87 318.38 2354.75 31.38 2011-03-02 08:22:01.000 061 33350.86 318.40 2354.84 31.38 2011-03-02 08:22:02.000 061 33350.82 318.39 2354.80 31.38 2011-03-02 08:22:03.000 061 33350.78 318.44 2354.78 31.38 2011-03-02 08:22:04.000 061 33350.88 318.45 2354.83 31.38 2011-03-02 08:22:05.000 061 33350.81 318.44 2354.84 31.38 2011-03-02 08:22:06.000 061 33350.78 318.48 2354.80 31.38 2011-03-02 08:22:07.000 061 33350.83 318.43 2354.81 31.38 2011-03-02 08:22:08.000 061 33350.78 318.43 2354.84 31.38 2011-03-02 08:22:09.000 061 33350.77 318.49 2354.93 31.38 2011-03-02 08:22:10.000 061 33350.74 318.46 2354.80 31.38 2011-03-02 08:22:11.000 061 33350.71 318.46 2354.81 31.38 2011-03-02 08:22:12.000 061 33350.66 318.52 2354.81 31.38 2011-03-02 08:22:13.000 061 33350.57 318.53 2354.90 31.38 2011-03-02 08:22:14.000 061 33350.67 318.49 2354.85 31.38 2011-03-02 08:22:15.000 061 33350.50 318.57 2354.89 31.38 2011-03-02 08:22:16.000 061 33350.60 318.54 2354.90 31.38 2011-03-02 08:22:17.000 061 33350.53 318.51 2354.87 31.38 2011-03-02 08:22:18.000 061 33350.51 318.57 2354.87 31.38 2011-03-02 08:22:19.000 061 33350.54 318.58 2354.86 31.38 2011-03-02 08:22:20.000 061 33350.38 318.60 2354.92 31.38 2011-03-02 08:22:21.000 061 33350.50 318.60 2354.88 31.38 2011-03-02 08:22:22.000 061 33350.38 318.60 2354.83 31.38 2011-03-02 08:22:23.000 061 33350.31 318.61 2354.87 31.38 2011-03-02 08:22:24.000 061 33350.36 318.63 2355.00 31.38 2011-03-02 08:22:25.000 061 33350.32 318.61 2355.01 31.38 2011-03-02 08:22:26.000 061 33350.22 318.61 2354.93 31.38 2011-03-02 08:22:27.000 061 33350.32 318.63 2354.95 31.38 2011-03-02 08:22:28.000 061 33350.31 318.61 2354.90 31.38 2011-03-02 08:22:29.000 061 33350.29 318.60 2354.95 31.38 2011-03-02 08:22:30.000 061 33350.26 318.55 2354.96 31.38 2011-03-02 08:22:31.000 061 33350.34 318.54 2354.93 31.38 2011-03-02 08:22:32.000 061 33350.26 318.54 2354.93 31.38 2011-03-02 08:22:33.000 061 33350.35 318.50 2355.02 31.38 2011-03-02 08:22:34.000 061 33350.41 318.55 2355.05 31.38 2011-03-02 08:22:35.000 061 33350.28 318.54 2355.00 31.38 2011-03-02 08:22:36.000 061 33350.35 318.49 2355.02 31.38 2011-03-02 08:22:37.000 061 33350.42 318.47 2355.07 31.38 2011-03-02 08:22:38.000 061 33350.30 318.47 2355.08 31.38 2011-03-02 08:22:39.000 061 33350.40 318.50 2354.97 31.38 2011-03-02 08:22:40.000 061 33350.28 318.46 2355.09 31.38 2011-03-02 08:22:41.000 061 33350.27 318.45 2355.02 31.38 2011-03-02 08:22:42.000 061 33350.25 318.52 2355.03 31.38 2011-03-02 08:22:43.000 061 33350.35 318.53 2355.01 31.38 2011-03-02 08:22:44.000 061 33350.32 318.51 2354.99 31.38 2011-03-02 08:22:45.000 061 33350.50 318.55 2355.05 31.38 2011-03-02 08:22:46.000 061 33350.35 318.55 2355.08 31.38 2011-03-02 08:22:47.000 061 33350.32 318.56 2354.95 31.38 2011-03-02 08:22:48.000 061 33350.44 318.56 2354.97 31.38 2011-03-02 08:22:49.000 061 33350.42 318.58 2355.01 31.38 2011-03-02 08:22:50.000 061 33350.45 318.60 2355.05 31.38 2011-03-02 08:22:51.000 061 33350.35 318.62 2354.94 31.38 2011-03-02 08:22:52.000 061 33350.39 318.66 2354.91 31.38 2011-03-02 08:22:53.000 061 33350.32 318.61 2354.89 31.38 2011-03-02 08:22:54.000 061 33350.38 318.66 2354.91 31.38 2011-03-02 08:22:55.000 061 33350.35 318.66 2354.90 31.38 2011-03-02 08:22:56.000 061 33350.26 318.68 2354.95 31.38 2011-03-02 08:22:57.000 061 33350.35 318.71 2354.90 31.38 2011-03-02 08:22:58.000 061 33350.29 318.71 2354.86 31.38 2011-03-02 08:22:59.000 061 33350.26 318.73 2354.89 31.38 2011-03-02 08:23:00.000 061 33350.27 318.77 2354.93 31.38 2011-03-02 08:23:01.000 061 33350.20 318.78 2354.97 31.38 2011-03-02 08:23:02.000 061 33350.17 318.79 2354.95 31.38 2011-03-02 08:23:03.000 061 33350.18 318.86 2354.91 31.38 2011-03-02 08:23:04.000 061 33350.21 318.86 2354.99 31.38 2011-03-02 08:23:05.000 061 33350.18 318.86 2354.91 31.38 2011-03-02 08:23:06.000 061 33350.22 318.94 2354.98 31.38 2011-03-02 08:23:07.000 061 33350.16 318.95 2354.96 31.38 2011-03-02 08:23:08.000 061 33350.23 318.94 2354.97 31.38 2011-03-02 08:23:09.000 061 33350.18 318.92 2354.99 31.38 2011-03-02 08:23:10.000 061 33350.25 318.89 2355.08 31.38 2011-03-02 08:23:11.000 061 33350.21 318.89 2355.08 31.38 2011-03-02 08:23:12.000 061 33350.29 318.88 2355.01 31.38 2011-03-02 08:23:13.000 061 33350.19 318.90 2355.03 31.38 2011-03-02 08:23:14.000 061 33350.18 318.88 2355.01 31.38 2011-03-02 08:23:15.000 061 33350.41 318.81 2354.98 31.38 2011-03-02 08:23:16.000 061 33350.30 318.86 2355.00 31.38 2011-03-02 08:23:17.000 061 33350.30 318.83 2354.95 31.38 2011-03-02 08:23:18.000 061 33350.37 318.86 2354.97 31.38 2011-03-02 08:23:19.000 061 33350.35 318.85 2354.96 31.38 2011-03-02 08:23:20.000 061 33350.49 318.89 2354.92 31.38 2011-03-02 08:23:21.000 061 33350.31 318.85 2355.02 31.38 2011-03-02 08:23:22.000 061 33350.37 318.84 2354.89 31.38 2011-03-02 08:23:23.000 061 33350.32 318.84 2354.86 31.38 2011-03-02 08:23:24.000 061 33350.32 318.81 2354.83 31.38 2011-03-02 08:23:25.000 061 33350.35 318.81 2354.83 31.38 2011-03-02 08:23:26.000 061 33350.24 318.81 2354.84 31.38 2011-03-02 08:23:27.000 061 33350.22 318.81 2354.86 31.38 2011-03-02 08:23:28.000 061 33350.31 318.84 2354.83 31.38 2011-03-02 08:23:29.000 061 33350.26 318.84 2354.85 31.38 2011-03-02 08:23:30.000 061 33350.25 318.81 2354.84 31.38 2011-03-02 08:23:31.000 061 33350.19 318.81 2354.83 31.38 2011-03-02 08:23:32.000 061 33350.20 318.82 2354.83 31.38 2011-03-02 08:23:33.000 061 33350.29 318.81 2354.84 31.38 2011-03-02 08:23:34.000 061 33350.16 318.81 2354.81 31.38 2011-03-02 08:23:35.000 061 33350.16 318.81 2354.81 31.38 2011-03-02 08:23:36.000 061 33350.26 318.82 2354.81 31.38 2011-03-02 08:23:37.000 061 33350.19 318.81 2354.86 31.38 2011-03-02 08:23:38.000 061 33350.29 318.80 2354.81 31.38 2011-03-02 08:23:39.000 061 33350.12 318.80 2354.86 31.38 2011-03-02 08:23:40.000 061 33350.16 318.82 2354.83 31.38 2011-03-02 08:23:41.000 061 33350.19 318.84 2354.80 31.38 2011-03-02 08:23:42.000 061 33350.14 318.82 2354.81 31.38 2011-03-02 08:23:43.000 061 33350.12 318.83 2354.84 31.38 2011-03-02 08:23:44.000 061 33350.06 318.86 2354.88 31.38 2011-03-02 08:23:45.000 061 33350.12 318.90 2354.78 31.38 2011-03-02 08:23:46.000 061 33350.15 318.94 2354.89 31.38 2011-03-02 08:23:47.000 061 33350.10 318.94 2354.93 31.38 2011-03-02 08:23:48.000 061 33350.06 318.97 2354.81 31.38 2011-03-02 08:23:49.000 061 33349.95 318.96 2354.89 31.38 2011-03-02 08:23:50.000 061 33349.93 318.97 2354.88 31.38 2011-03-02 08:23:51.000 061 33349.98 319.06 2354.84 31.38 2011-03-02 08:23:52.000 061 33349.97 319.06 2354.87 31.38 2011-03-02 08:23:53.000 061 33349.96 319.03 2354.87 31.38 2011-03-02 08:23:54.000 061 33349.96 319.13 2354.89 31.38 2011-03-02 08:23:55.000 061 33349.94 319.13 2354.89 31.38 2011-03-02 08:23:56.000 061 33350.01 319.14 2354.90 31.38 2011-03-02 08:23:57.000 061 33349.95 319.17 2354.92 31.38 2011-03-02 08:23:58.000 061 33349.94 319.17 2354.95 31.38 2011-03-02 08:23:59.000 061 33349.89 319.15 2354.85 31.38 2011-03-02 08:24:00.000 061 33349.93 319.15 2354.93 31.38 2011-03-02 08:24:01.000 061 33349.94 319.18 2354.96 31.38 2011-03-02 08:24:02.000 061 33349.81 319.16 2354.90 31.38 2011-03-02 08:24:03.000 061 33349.86 319.13 2354.91 31.38 2011-03-02 08:24:04.000 061 33349.91 319.13 2354.95 31.38 2011-03-02 08:24:05.000 061 33349.97 319.12 2354.93 31.38 2011-03-02 08:24:06.000 061 33349.90 319.12 2354.91 31.38 2011-03-02 08:24:07.000 061 33349.94 319.13 2354.93 31.38 2011-03-02 08:24:08.000 061 33349.84 319.13 2354.90 31.38 2011-03-02 08:24:09.000 061 33349.86 319.12 2354.95 31.38 2011-03-02 08:24:10.000 061 33349.96 319.08 2354.91 31.38 2011-03-02 08:24:11.000 061 33349.87 319.06 2354.89 31.38 2011-03-02 08:24:12.000 061 33349.94 319.09 2355.02 31.38 2011-03-02 08:24:13.000 061 33349.94 319.11 2354.95 31.38 2011-03-02 08:24:14.000 061 33349.93 319.08 2354.95 31.38 2011-03-02 08:24:15.000 061 33349.98 319.12 2354.95 31.38 2011-03-02 08:24:16.000 061 33349.91 319.12 2354.87 31.38 2011-03-02 08:24:17.000 061 33349.91 319.14 2354.91 31.38 2011-03-02 08:24:18.000 061 33349.94 319.11 2354.87 31.38 2011-03-02 08:24:19.000 061 33350.00 319.12 2354.84 31.38 2011-03-02 08:24:20.000 061 33349.93 319.17 2354.81 31.38 2011-03-02 08:24:21.000 061 33349.94 319.13 2354.87 31.38 2011-03-02 08:24:22.000 061 33349.93 319.12 2354.94 31.38 2011-03-02 08:24:23.000 061 33349.96 319.12 2354.91 31.38 2011-03-02 08:24:24.000 061 33350.10 319.16 2354.82 31.38 2011-03-02 08:24:25.000 061 33350.10 319.13 2354.83 31.38 2011-03-02 08:24:26.000 061 33350.13 319.12 2354.85 31.38 2011-03-02 08:24:27.000 061 33350.10 319.08 2354.82 31.38 2011-03-02 08:24:28.000 061 33350.20 319.10 2354.82 31.38 2011-03-02 08:24:29.000 061 33350.22 319.08 2354.78 31.38 2011-03-02 08:24:30.000 061 33350.29 319.08 2354.81 31.38 2011-03-02 08:24:31.000 061 33350.31 319.10 2354.78 31.38 2011-03-02 08:24:32.000 061 33350.28 319.09 2354.71 31.38 2011-03-02 08:24:33.000 061 33350.36 319.03 2354.79 31.38 2011-03-02 08:24:34.000 061 33350.26 319.01 2354.81 31.38 2011-03-02 08:24:35.000 061 33350.28 319.04 2354.77 31.38 2011-03-02 08:24:36.000 061 33350.33 319.07 2354.70 31.38 2011-03-02 08:24:37.000 061 33350.34 319.06 2354.70 31.38 2011-03-02 08:24:38.000 061 33350.31 319.07 2354.76 31.38 2011-03-02 08:24:39.000 061 33350.31 319.07 2354.69 31.38 2011-03-02 08:24:40.000 061 33350.39 319.15 2354.58 31.38 2011-03-02 08:24:41.000 061 33350.30 319.14 2354.61 31.38 2011-03-02 08:24:42.000 061 33350.40 319.11 2354.73 31.38 2011-03-02 08:24:43.000 061 33350.31 319.10 2354.59 31.38 2011-03-02 08:24:44.000 061 33350.29 319.18 2354.55 31.38 2011-03-02 08:24:45.000 061 33350.39 319.19 2354.61 31.38 2011-03-02 08:24:46.000 061 33350.28 319.16 2354.64 31.38 2011-03-02 08:24:47.000 061 33350.24 319.14 2354.61 31.38 2011-03-02 08:24:48.000 061 33350.38 319.16 2354.54 31.38 2011-03-02 08:24:49.000 061 33350.35 319.16 2354.65 31.38 2011-03-02 08:24:50.000 061 33350.40 319.14 2354.62 31.38 2011-03-02 08:24:51.000 061 33350.44 319.14 2354.57 31.38 2011-03-02 08:24:52.000 061 33350.51 319.15 2354.61 31.38 2011-03-02 08:24:53.000 061 33350.50 319.17 2354.62 31.38 2011-03-02 08:24:54.000 061 33350.63 319.19 2354.66 31.38 2011-03-02 08:24:55.000 061 33350.59 319.18 2354.53 31.38 2011-03-02 08:24:56.000 061 33350.63 319.16 2354.59 31.38 2011-03-02 08:24:57.000 061 33350.68 319.18 2354.57 31.38 2011-03-02 08:24:58.000 061 33350.80 319.15 2354.52 31.38 2011-03-02 08:24:59.000 061 33350.77 319.18 2354.49 31.38 2011-03-02 08:25:00.000 061 33350.79 319.16 2354.55 31.38 2011-03-02 08:25:01.000 061 33350.88 319.18 2354.54 31.38 2011-03-02 08:25:02.000 061 33350.87 319.21 2354.47 31.38 2011-03-02 08:25:03.000 061 33350.92 319.20 2354.43 31.38 2011-03-02 08:25:04.000 061 33350.85 319.21 2354.55 31.38 2011-03-02 08:25:05.000 061 33350.81 319.23 2354.49 31.38 2011-03-02 08:25:06.000 061 33350.84 319.25 2354.41 31.38 2011-03-02 08:25:07.000 061 33350.78 319.25 2354.44 31.38 2011-03-02 08:25:08.000 061 33350.82 319.27 2354.43 31.38 2011-03-02 08:25:09.000 061 33350.76 319.30 2354.48 31.38 2011-03-02 08:25:10.000 061 33350.79 319.33 2354.35 31.38 2011-03-02 08:25:11.000 061 33350.75 319.33 2354.30 31.38 2011-03-02 08:25:12.000 061 33350.71 319.32 2354.40 31.38 2011-03-02 08:25:13.000 061 33350.81 319.30 2354.40 31.38 2011-03-02 08:25:14.000 061 33350.65 319.33 2354.50 31.38 2011-03-02 08:25:15.000 061 33350.71 319.35 2354.39 31.38 2011-03-02 08:25:16.000 061 33350.57 319.36 2354.37 31.38 2011-03-02 08:25:17.000 061 33350.68 319.33 2354.38 31.38 2011-03-02 08:25:18.000 061 33350.63 319.33 2354.32 31.38 2011-03-02 08:25:19.000 061 33350.62 319.33 2354.34 31.38 2011-03-02 08:25:20.000 061 33350.55 319.32 2354.40 31.38 2011-03-02 08:25:21.000 061 33350.62 319.31 2354.37 31.38 2011-03-02 08:25:22.000 061 33350.59 319.33 2354.34 31.38 2011-03-02 08:25:23.000 061 33350.65 319.33 2354.44 31.38 2011-03-02 08:25:24.000 061 33350.59 319.40 2354.44 31.38 2011-03-02 08:25:25.000 061 33350.65 319.34 2354.43 31.38 2011-03-02 08:25:26.000 061 33350.57 319.33 2354.32 31.38 2011-03-02 08:25:27.000 061 33350.52 319.35 2354.34 31.38 2011-03-02 08:25:28.000 061 33350.62 319.39 2354.36 31.38 2011-03-02 08:25:29.000 061 33350.59 319.41 2354.34 31.38 2011-03-02 08:25:30.000 061 33350.65 319.36 2354.34 31.38 2011-03-02 08:25:31.000 061 33350.65 319.38 2354.37 31.38 2011-03-02 08:25:32.000 061 33350.49 319.40 2354.38 31.38 2011-03-02 08:25:33.000 061 33350.65 319.40 2354.39 31.38 2011-03-02 08:25:34.000 061 33350.72 319.32 2354.32 31.38 2011-03-02 08:25:35.000 061 33350.71 319.32 2354.39 31.38 2011-03-02 08:25:36.000 061 33350.78 319.30 2354.45 31.38 2011-03-02 08:25:37.000 061 33350.82 319.31 2354.41 31.38 2011-03-02 08:25:38.000 061 33350.75 319.27 2354.41 31.38 2011-03-02 08:25:39.000 061 33350.87 319.29 2354.39 31.38 2011-03-02 08:25:40.000 061 33350.92 319.31 2354.37 31.38 2011-03-02 08:25:41.000 061 33350.86 319.27 2354.34 31.38 2011-03-02 08:25:42.000 061 33350.89 319.21 2354.33 31.38 2011-03-02 08:25:43.000 061 33350.94 319.22 2354.38 31.38 2011-03-02 08:25:44.000 061 33350.96 319.25 2354.36 31.38 2011-03-02 08:25:45.000 061 33350.91 319.25 2354.32 31.38 2011-03-02 08:25:46.000 061 33350.96 319.28 2354.30 31.38 2011-03-02 08:25:47.000 061 33350.87 319.31 2354.26 31.38 2011-03-02 08:25:48.000 061 33350.94 319.32 2354.23 31.38 2011-03-02 08:25:49.000 061 33350.90 319.33 2354.33 31.38 2011-03-02 08:25:50.000 061 33350.86 319.30 2354.28 31.38 2011-03-02 08:25:51.000 061 33350.84 319.35 2354.26 31.38 2011-03-02 08:25:52.000 061 33350.68 319.40 2354.30 31.38 2011-03-02 08:25:53.000 061 33350.71 319.41 2354.35 31.38 2011-03-02 08:25:54.000 061 33350.73 319.42 2354.25 31.38 2011-03-02 08:25:55.000 061 33350.63 319.52 2354.34 31.38 2011-03-02 08:25:56.000 061 33350.54 319.47 2354.24 31.38 2011-03-02 08:25:57.000 061 33350.68 319.49 2354.27 31.38 2011-03-02 08:25:58.000 061 33350.65 319.55 2354.36 31.38 2011-03-02 08:25:59.000 061 33350.49 319.52 2354.39 31.38 2011-03-02 08:26:00.000 061 33350.55 319.60 2354.35 31.38 2011-03-02 08:26:01.000 061 33350.51 319.61 2354.37 31.38 2011-03-02 08:26:02.000 061 33350.63 319.66 2354.33 31.38 2011-03-02 08:26:03.000 061 33350.52 319.65 2354.40 31.38 2011-03-02 08:26:04.000 061 33350.59 319.66 2354.37 31.38 2011-03-02 08:26:05.000 061 33350.48 319.64 2354.36 31.38 2011-03-02 08:26:06.000 061 33350.63 319.64 2354.34 31.38 2011-03-02 08:26:07.000 061 33350.53 319.66 2354.39 31.38 2011-03-02 08:26:08.000 061 33350.55 319.65 2354.32 31.38 2011-03-02 08:26:09.000 061 33350.68 319.61 2354.41 31.38 2011-03-02 08:26:10.000 061 33350.65 319.63 2354.33 31.38 2011-03-02 08:26:11.000 061 33350.54 319.61 2354.35 31.38 2011-03-02 08:26:12.000 061 33350.62 319.61 2354.41 31.38 2011-03-02 08:26:13.000 061 33350.61 319.61 2354.43 31.38 2011-03-02 08:26:14.000 061 33350.62 319.60 2354.34 31.38 2011-03-02 08:26:15.000 061 33350.51 319.60 2354.30 31.38 2011-03-02 08:26:16.000 061 33350.69 319.52 2354.37 31.38 2011-03-02 08:26:17.000 061 33350.62 319.51 2354.34 31.38 2011-03-02 08:26:18.000 061 33350.74 319.53 2354.46 31.38 2011-03-02 08:26:19.000 061 33350.61 319.51 2354.31 31.38 2011-03-02 08:26:20.000 061 33350.60 319.51 2354.32 31.38 2011-03-02 08:26:21.000 061 33350.75 319.47 2354.40 31.38 2011-03-02 08:26:22.000 061 33350.69 319.49 2354.42 31.38 2011-03-02 08:26:23.000 061 33350.79 319.48 2354.39 31.38 2011-03-02 08:26:24.000 061 33350.79 319.48 2354.34 31.38 2011-03-02 08:26:25.000 061 33350.80 319.47 2354.36 31.38 2011-03-02 08:26:26.000 061 33350.96 319.47 2354.39 31.38 2011-03-02 08:26:27.000 061 33350.87 319.44 2354.31 31.38 2011-03-02 08:26:28.000 061 33351.01 319.50 2354.32 31.38 2011-03-02 08:26:29.000 061 33350.96 319.47 2354.28 31.38 2011-03-02 08:26:30.000 061 33351.03 319.48 2354.23 31.38 2011-03-02 08:26:31.000 061 33351.07 319.49 2354.22 31.38 2011-03-02 08:26:32.000 061 33351.04 319.53 2354.18 31.38 2011-03-02 08:26:33.000 061 33351.15 319.53 2354.26 31.38 2011-03-02 08:26:34.000 061 33351.11 319.53 2354.21 31.38 2011-03-02 08:26:35.000 061 33351.04 319.55 2354.20 31.38 2011-03-02 08:26:36.000 061 33351.14 319.56 2354.19 31.38 2011-03-02 08:26:37.000 061 33351.17 319.57 2354.09 31.38 2011-03-02 08:26:38.000 061 33350.98 319.54 2354.21 31.38 2011-03-02 08:26:39.000 061 33351.14 319.54 2354.20 31.38 2011-03-02 08:26:40.000 061 33351.07 319.57 2354.21 31.38 2011-03-02 08:26:41.000 061 33351.09 319.53 2354.10 31.38 2011-03-02 08:26:42.000 061 33351.07 319.56 2354.18 31.38 2011-03-02 08:26:43.000 061 33351.07 319.54 2354.16 31.38 2011-03-02 08:26:44.000 061 33351.09 319.52 2354.08 31.38 2011-03-02 08:26:45.000 061 33351.00 319.52 2354.09 31.38 2011-03-02 08:26:46.000 061 33351.12 319.58 2354.13 31.38 2011-03-02 08:26:47.000 061 33351.06 319.54 2354.08 31.38 2011-03-02 08:26:48.000 061 33351.06 319.54 2354.10 31.38 2011-03-02 08:26:49.000 061 33351.12 319.52 2354.15 31.38 2011-03-02 08:26:50.000 061 33351.13 319.52 2354.07 31.38 2011-03-02 08:26:51.000 061 33350.96 319.57 2354.09 31.38 2011-03-02 08:26:52.000 061 33351.09 319.53 2353.99 31.38 2011-03-02 08:26:53.000 061 33351.18 319.53 2353.96 31.38 2011-03-02 08:26:54.000 061 33351.12 319.53 2354.04 31.38 2011-03-02 08:26:55.000 061 33351.21 319.58 2354.08 31.38 2011-03-02 08:26:56.000 061 33351.19 319.56 2354.03 31.38 2011-03-02 08:26:57.000 061 33351.24 319.62 2354.05 31.38 2011-03-02 08:26:58.000 061 33351.24 319.61 2354.02 31.38 2011-03-02 08:26:59.000 061 33351.25 319.59 2354.01 31.38 2011-03-02 08:27:00.000 061 33351.34 319.59 2353.97 31.38 2011-03-02 08:27:01.000 061 33351.36 319.57 2354.05 31.38 2011-03-02 08:27:02.000 061 33351.32 319.61 2353.97 31.38 2011-03-02 08:27:03.000 061 33351.42 319.62 2354.06 31.38 2011-03-02 08:27:04.000 061 33351.41 319.60 2354.00 31.38 2011-03-02 08:27:05.000 061 33351.39 319.60 2353.99 31.38 2011-03-02 08:27:06.000 061 33351.51 319.57 2354.00 31.38 2011-03-02 08:27:07.000 061 33351.56 319.53 2353.89 31.38 2011-03-02 08:27:08.000 061 33351.43 319.54 2353.97 31.38 2011-03-02 08:27:09.000 061 33351.61 319.49 2353.93 31.38 2011-03-02 08:27:10.000 061 33351.75 319.53 2353.85 31.38 2011-03-02 08:27:11.000 061 33351.69 319.49 2353.85 31.38 2011-03-02 08:27:12.000 061 33351.68 319.48 2353.96 31.38 2011-03-02 08:27:13.000 061 33351.82 319.50 2353.95 31.38 2011-03-02 08:27:14.000 061 33351.80 319.45 2353.78 31.38 2011-03-02 08:27:15.000 061 33351.98 319.50 2353.91 31.38 2011-03-02 08:27:16.000 061 33351.87 319.46 2353.87 31.38 2011-03-02 08:27:17.000 061 33351.89 319.41 2353.86 31.38 2011-03-02 08:27:18.000 061 33352.08 319.37 2353.78 31.38 2011-03-02 08:27:19.000 061 33352.11 319.35 2353.83 31.38 2011-03-02 08:27:20.000 061 33352.11 319.36 2353.74 31.38 2011-03-02 08:27:21.000 061 33352.18 319.29 2353.73 31.38 2011-03-02 08:27:22.000 061 33352.42 319.28 2353.69 31.38 2011-03-02 08:27:23.000 061 33352.22 319.26 2353.70 31.38 2011-03-02 08:27:24.000 061 33352.34 319.26 2353.73 31.38 2011-03-02 08:27:25.000 061 33352.41 319.19 2353.54 31.38 2011-03-02 08:27:26.000 061 33352.43 319.20 2353.65 31.38 2011-03-02 08:27:27.000 061 33352.45 319.19 2353.57 31.38 2011-03-02 08:27:28.000 061 33352.43 319.24 2353.54 31.38 2011-03-02 08:27:29.000 061 33352.48 319.21 2353.54 31.38 2011-03-02 08:27:30.000 061 33352.43 319.19 2353.43 31.38 2011-03-02 08:27:31.000 061 33352.54 319.19 2353.48 31.38 2011-03-02 08:27:32.000 061 33352.62 319.21 2353.38 31.38 2011-03-02 08:27:33.000 061 33352.56 319.23 2353.47 31.38 2011-03-02 08:27:34.000 061 33352.70 319.20 2353.45 31.38 2011-03-02 08:27:35.000 061 33352.65 319.19 2353.47 31.38 2011-03-02 08:27:36.000 061 33352.67 319.26 2353.41 31.38 2011-03-02 08:27:37.000 061 33352.73 319.26 2353.45 31.38 2011-03-02 08:27:38.000 061 33352.70 319.25 2353.39 31.38 2011-03-02 08:27:39.000 061 33352.76 319.24 2353.35 31.38 2011-03-02 08:27:40.000 061 33352.76 319.27 2353.35 31.38 2011-03-02 08:27:41.000 061 33352.74 319.25 2353.32 31.38 2011-03-02 08:27:42.000 061 33352.76 319.26 2353.30 31.38 2011-03-02 08:27:43.000 061 33352.77 319.29 2353.28 31.38 2011-03-02 08:27:44.000 061 33352.76 319.30 2353.29 31.38 2011-03-02 08:27:45.000 061 33352.67 319.25 2353.28 31.38 2011-03-02 08:27:46.000 061 33352.77 319.31 2353.25 31.38 2011-03-02 08:27:47.000 061 33352.67 319.29 2353.26 31.38 2011-03-02 08:27:48.000 061 33352.72 319.32 2353.24 31.38 2011-03-02 08:27:49.000 061 33352.75 319.32 2353.14 31.38 2011-03-02 08:27:50.000 061 33352.76 319.35 2353.19 31.38 2011-03-02 08:27:51.000 061 33352.77 319.31 2353.22 31.38 2011-03-02 08:27:52.000 061 33352.78 319.28 2353.27 31.38 2011-03-02 08:27:53.000 061 33352.76 319.29 2353.25 31.38 2011-03-02 08:27:54.000 061 33352.77 319.29 2353.23 31.38 2011-03-02 08:27:55.000 061 33352.80 319.27 2353.20 31.38 2011-03-02 08:27:56.000 061 33352.70 319.30 2353.22 31.38 2011-03-02 08:27:57.000 061 33352.76 319.30 2353.13 31.38 2011-03-02 08:27:58.000 061 33352.91 319.33 2353.09 31.38 2011-03-02 08:27:59.000 061 33352.87 319.30 2353.19 31.38 2011-03-02 08:28:00.000 061 33352.89 319.28 2353.10 31.38 2011-03-02 08:28:01.000 061 33352.95 319.31 2353.14 31.38 2011-03-02 08:28:02.000 061 33353.07 319.26 2353.13 31.38 2011-03-02 08:28:03.000 061 33352.98 319.27 2353.18 31.38 2011-03-02 08:28:04.000 061 33353.10 319.31 2353.13 31.37 2011-03-02 08:28:05.000 061 33353.04 319.30 2353.07 31.37 2011-03-02 08:28:06.000 061 33353.10 319.25 2353.11 31.37 2011-03-02 08:28:07.000 061 33353.20 319.26 2353.18 31.37 2011-03-02 08:28:08.000 061 33353.14 319.23 2353.09 31.37 2011-03-02 08:28:09.000 061 33353.12 319.27 2353.12 31.38 2011-03-02 08:28:10.000 061 33353.25 319.23 2353.01 31.37 2011-03-02 08:28:11.000 061 33353.19 319.24 2353.05 31.38 2011-03-02 08:28:12.000 061 33353.28 319.24 2353.04 31.38 2011-03-02 08:28:13.000 061 33353.32 319.23 2353.05 31.37 2011-03-02 08:28:14.000 061 33353.22 319.20 2353.02 31.38 2011-03-02 08:28:15.000 061 33353.29 319.19 2352.98 31.37 2011-03-02 08:28:16.000 061 33353.23 319.22 2352.98 31.38 2011-03-02 08:28:17.000 061 33353.27 319.23 2352.94 31.37 2011-03-02 08:28:18.000 061 33353.27 319.24 2352.93 31.37 2011-03-02 08:28:19.000 061 33353.20 319.21 2352.91 31.37 2011-03-02 08:28:20.000 061 33353.33 319.21 2353.08 31.37 2011-03-02 08:28:21.000 061 33353.19 319.18 2353.00 31.37 2011-03-02 08:28:22.000 061 33353.36 319.23 2353.03 31.37 2011-03-02 08:28:23.000 061 33353.39 319.19 2352.94 31.37 2011-03-02 08:28:24.000 061 33353.35 319.17 2352.95 31.37 2011-03-02 08:28:25.000 061 33353.51 319.18 2352.99 31.37 2011-03-02 08:28:26.000 061 33353.53 319.17 2352.94 31.37 2011-03-02 08:28:27.000 061 33353.52 319.20 2352.96 31.37 2011-03-02 08:28:28.000 061 33353.51 319.18 2352.98 31.37 2011-03-02 08:28:29.000 061 33353.67 319.17 2352.90 31.37 2011-03-02 08:28:30.000 061 33353.64 319.16 2352.89 31.37 2011-03-02 08:28:31.000 061 33353.71 319.14 2352.91 31.37 2011-03-02 08:28:32.000 061 33353.71 319.16 2352.80 31.37 2011-03-02 08:28:33.000 061 33353.71 319.12 2352.84 31.37 2011-03-02 08:28:34.000 061 33353.76 319.11 2352.84 31.37 2011-03-02 08:28:35.000 061 33353.79 319.11 2352.80 31.37 2011-03-02 08:28:36.000 061 33353.78 319.11 2352.77 31.37 2011-03-02 08:28:37.000 061 33353.85 319.11 2352.78 31.37 2011-03-02 08:28:38.000 061 33353.86 319.09 2352.73 31.37 2011-03-02 08:28:39.000 061 33353.85 319.06 2352.81 31.37 2011-03-02 08:28:40.000 061 33353.84 319.07 2352.75 31.37 2011-03-02 08:28:41.000 061 33353.87 319.03 2352.69 31.37 2011-03-02 08:28:42.000 061 33353.84 319.04 2352.63 31.37 2011-03-02 08:28:43.000 061 33353.89 319.06 2352.64 31.37 2011-03-02 08:28:44.000 061 33353.91 319.06 2352.60 31.37 2011-03-02 08:28:45.000 061 33354.02 319.04 2352.76 31.37 2011-03-02 08:28:46.000 061 33353.90 319.02 2352.49 31.37 2011-03-02 08:28:47.000 061 33354.01 319.02 2352.61 31.37 2011-03-02 08:28:48.000 061 33353.98 319.02 2352.57 31.37 2011-03-02 08:28:49.000 061 33353.98 319.05 2352.58 31.37 2011-03-02 08:28:50.000 061 33353.98 319.03 2352.59 31.37 2011-03-02 08:28:51.000 061 33354.09 319.00 2352.60 31.37 2011-03-02 08:28:52.000 061 33354.06 318.97 2352.54 31.37 2011-03-02 08:28:53.000 061 33354.01 319.01 2352.53 31.37 2011-03-02 08:28:54.000 061 33354.10 319.01 2352.53 31.37 2011-03-02 08:28:55.000 061 33354.11 319.01 2352.57 31.37 2011-03-02 08:28:56.000 061 33354.07 319.03 2352.51 31.37 2011-03-02 08:28:57.000 061 33354.10 318.97 2352.53 31.37 2011-03-02 08:28:58.000 061 33354.12 319.01 2352.51 31.37 2011-03-02 08:28:59.000 061 33354.14 319.04 2352.55 31.37 2011-03-02 08:29:00.000 061 33354.12 319.04 2352.57 31.37 2011-03-02 08:29:01.000 061 33354.16 319.04 2352.53 31.37 2011-03-02 08:29:02.000 061 33354.23 319.04 2352.56 31.37 2011-03-02 08:29:03.000 061 33354.24 319.07 2352.51 31.37 2011-03-02 08:29:04.000 061 33354.19 319.10 2352.49 31.37 2011-03-02 08:29:05.000 061 33354.29 319.09 2352.51 31.37 2011-03-02 08:29:06.000 061 33354.25 319.10 2352.53 31.37 2011-03-02 08:29:07.000 061 33354.33 319.05 2352.53 31.37 2011-03-02 08:29:08.000 061 33354.36 319.10 2352.50 31.37 2011-03-02 08:29:09.000 061 33354.33 319.12 2352.51 31.37 2011-03-02 08:29:10.000 061 33354.33 319.10 2352.42 31.37 2011-03-02 08:29:11.000 061 33354.39 319.10 2352.51 31.37 2011-03-02 08:29:12.000 061 33354.39 319.12 2352.47 31.37 2011-03-02 08:29:13.000 061 33354.43 319.13 2352.35 31.37 2011-03-02 08:29:14.000 061 33354.47 319.12 2352.38 31.37 2011-03-02 08:29:15.000 061 33354.45 319.13 2352.32 31.37 2011-03-02 08:29:16.000 061 33354.55 319.18 2352.35 31.37 2011-03-02 08:29:17.000 061 33354.52 319.18 2352.31 31.37 2011-03-02 08:29:18.000 061 33354.45 319.16 2352.38 31.37 2011-03-02 08:29:19.000 061 33354.47 319.16 2352.26 31.37 2011-03-02 08:29:20.000 061 33354.47 319.19 2352.33 31.37 2011-03-02 08:29:21.000 061 33354.44 319.22 2352.41 31.37 2011-03-02 08:29:22.000 061 33354.54 319.22 2352.24 31.37 2011-03-02 08:29:23.000 061 33354.50 319.27 2352.29 31.37 2011-03-02 08:29:24.000 061 33354.50 319.23 2352.27 31.37 2011-03-02 08:29:25.000 061 33354.48 319.20 2352.24 31.37 2011-03-02 08:29:26.000 061 33354.39 319.21 2352.28 31.37 2011-03-02 08:29:27.000 061 33354.40 319.22 2352.26 31.37 2011-03-02 08:29:28.000 061 33354.48 319.22 2352.29 31.37 2011-03-02 08:29:29.000 061 33354.53 319.25 2352.23 31.37 2011-03-02 08:29:30.000 061 33354.49 319.26 2352.20 31.37 2011-03-02 08:29:31.000 061 33354.43 319.27 2352.17 31.37 2011-03-02 08:29:32.000 061 33354.51 319.24 2352.23 31.37 2011-03-02 08:29:33.000 061 33354.41 319.27 2352.28 31.37 2011-03-02 08:29:34.000 061 33354.39 319.31 2352.22 31.37 2011-03-02 08:29:35.000 061 33354.54 319.32 2352.24 31.37 2011-03-02 08:29:36.000 061 33354.48 319.30 2352.21 31.37 2011-03-02 08:29:37.000 061 33354.51 319.29 2352.28 31.37 2011-03-02 08:29:38.000 061 33354.41 319.29 2352.20 31.37 2011-03-02 08:29:39.000 061 33354.40 319.31 2352.32 31.37 2011-03-02 08:29:40.000 061 33354.44 319.32 2352.21 31.37 2011-03-02 08:29:41.000 061 33354.50 319.28 2352.23 31.37 2011-03-02 08:29:42.000 061 33354.41 319.29 2352.17 31.37 2011-03-02 08:29:43.000 061 33354.43 319.27 2352.27 31.37 2011-03-02 08:29:44.000 061 33354.36 319.34 2352.26 31.37 2011-03-02 08:29:45.000 061 33354.38 319.34 2352.23 31.37 2011-03-02 08:29:46.000 061 33354.33 319.26 2352.18 31.37 2011-03-02 08:29:47.000 061 33354.42 319.28 2352.13 31.37 2011-03-02 08:29:48.000 061 33354.34 319.28 2352.14 31.37 2011-03-02 08:29:49.000 061 33354.42 319.27 2352.14 31.37 2011-03-02 08:29:50.000 061 33354.39 319.21 2352.16 31.37 2011-03-02 08:29:51.000 061 33354.36 319.20 2352.24 31.37 2011-03-02 08:29:52.000 061 33354.36 319.17 2352.22 31.37 2011-03-02 08:29:53.000 061 33354.25 319.18 2352.23 31.37 2011-03-02 08:29:54.000 061 33354.38 319.19 2352.23 31.37 2011-03-02 08:29:55.000 061 33354.36 319.15 2352.22 31.37 2011-03-02 08:29:56.000 061 33354.40 319.13 2352.26 31.37 2011-03-02 08:29:57.000 061 33354.33 319.13 2352.19 31.37 2011-03-02 08:29:58.000 061 33354.32 319.08 2352.17 31.37 2011-03-02 08:29:59.000 061 33354.32 319.02 2352.26 31.37 2011-03-02 08:30:00.000 061 33354.27 319.03 2352.23 31.37 2011-03-02 08:30:01.000 061 33354.36 319.05 2352.19 31.37 2011-03-02 08:30:02.000 061 33354.35 318.99 2352.19 31.37 2011-03-02 08:30:03.000 061 33354.33 319.02 2352.17 31.37 2011-03-02 08:30:04.000 061 33354.27 319.00 2352.20 31.37 2011-03-02 08:30:05.000 061 33354.44 318.97 2352.24 31.37 2011-03-02 08:30:06.000 061 33354.39 318.98 2352.24 31.37 2011-03-02 08:30:07.000 061 33354.39 318.97 2352.08 31.37 2011-03-02 08:30:08.000 061 33354.33 318.98 2352.17 31.37 2011-03-02 08:30:09.000 061 33354.36 318.96 2352.23 31.37 2011-03-02 08:30:10.000 061 33354.33 318.92 2352.19 31.37 2011-03-02 08:30:11.000 061 33354.37 318.94 2352.20 31.37 2011-03-02 08:30:12.000 061 33354.42 318.98 2352.20 31.37 2011-03-02 08:30:13.000 061 33354.39 319.03 2352.19 31.37 2011-03-02 08:30:14.000 061 33354.32 319.03 2352.22 31.37 2011-03-02 08:30:15.000 061 33354.33 319.05 2352.16 31.37 2011-03-02 08:30:16.000 061 33354.45 319.09 2352.19 31.37 2011-03-02 08:30:17.000 061 33354.28 319.08 2352.18 31.37 2011-03-02 08:30:18.000 061 33354.25 319.09 2352.21 31.37 2011-03-02 08:30:19.000 061 33354.28 319.13 2352.10 31.37 2011-03-02 08:30:20.000 061 33354.21 319.15 2352.20 31.37 2011-03-02 08:30:21.000 061 33354.17 319.16 2352.24 31.37 2011-03-02 08:30:22.000 061 33354.23 319.19 2352.26 31.37 2011-03-02 08:30:23.000 061 33354.23 319.25 2352.15 31.37 2011-03-02 08:30:24.000 061 33354.10 319.22 2352.21 31.37 2011-03-02 08:30:25.000 061 33354.17 319.21 2352.32 31.37 2011-03-02 08:30:26.000 061 33354.21 319.22 2352.24 31.37 2011-03-02 08:30:27.000 061 33354.20 319.20 2352.23 31.37 2011-03-02 08:30:28.000 061 33354.26 319.21 2352.28 31.37 2011-03-02 08:30:29.000 061 33354.31 319.24 2352.23 31.37 2011-03-02 08:30:30.000 061 33354.37 319.23 2352.20 31.37 2011-03-02 08:30:31.000 061 33354.33 319.20 2352.23 31.37 2011-03-02 08:30:32.000 061 33354.38 319.22 2352.25 31.37 2011-03-02 08:30:33.000 061 33354.42 319.24 2352.21 31.37 2011-03-02 08:30:34.000 061 33354.35 319.19 2352.32 31.37 2011-03-02 08:30:35.000 061 33354.51 319.17 2352.17 31.37 2011-03-02 08:30:36.000 061 33354.47 319.18 2352.20 31.37 2011-03-02 08:30:37.000 061 33354.49 319.16 2352.23 31.37 2011-03-02 08:30:38.000 061 33354.56 319.17 2352.19 31.37 2011-03-02 08:30:39.000 061 33354.50 319.19 2352.16 31.37 2011-03-02 08:30:40.000 061 33354.53 319.12 2352.14 31.37 2011-03-02 08:30:41.000 061 33354.63 319.07 2352.24 31.37 2011-03-02 08:30:42.000 061 33354.63 319.06 2352.17 31.37 2011-03-02 08:30:43.000 061 33354.59 319.06 2352.05 31.37 2011-03-02 08:30:44.000 061 33354.61 319.03 2352.07 31.37 2011-03-02 08:30:45.000 061 33354.64 319.05 2352.19 31.37 2011-03-02 08:30:46.000 061 33354.66 319.06 2352.07 31.37 2011-03-02 08:30:47.000 061 33354.59 319.04 2352.06 31.37 2011-03-02 08:30:48.000 061 33354.60 319.03 2352.06 31.37 2011-03-02 08:30:49.000 061 33354.68 319.09 2352.06 31.37 2011-03-02 08:30:50.000 061 33354.66 319.10 2352.11 31.37 2011-03-02 08:30:51.000 061 33354.57 319.07 2352.14 31.37 2011-03-02 08:30:52.000 061 33354.54 319.13 2352.05 31.37 2011-03-02 08:30:53.000 061 33354.61 319.11 2352.08 31.37 2011-03-02 08:30:54.000 061 33354.54 319.15 2352.08 31.37 2011-03-02 08:30:55.000 061 33354.53 319.15 2352.06 31.37 2011-03-02 08:30:56.000 061 33354.45 319.20 2352.09 31.37 2011-03-02 08:30:57.000 061 33354.46 319.15 2352.08 31.37 2011-03-02 08:30:58.000 061 33354.43 319.21 2352.01 31.37 2011-03-02 08:30:59.000 061 33354.46 319.29 2352.03 31.37 2011-03-02 08:31:00.000 061 33354.34 319.29 2351.99 31.37 2011-03-02 08:31:01.000 061 33354.36 319.28 2352.08 31.37 2011-03-02 08:31:02.000 061 33354.36 319.35 2352.05 31.37 2011-03-02 08:31:03.000 061 33354.41 319.36 2352.08 31.37 2011-03-02 08:31:04.000 061 33354.21 319.36 2352.14 31.37 2011-03-02 08:31:05.000 061 33354.43 319.42 2352.20 31.37 2011-03-02 08:31:06.000 061 33354.34 319.40 2352.21 31.37 2011-03-02 08:31:07.000 061 33354.39 319.44 2352.19 31.37 2011-03-02 08:31:08.000 061 33354.30 319.46 2352.14 31.37 2011-03-02 08:31:09.000 061 33354.38 319.44 2352.24 31.37 2011-03-02 08:31:10.000 061 33354.33 319.48 2352.09 31.37 2011-03-02 08:31:11.000 061 33354.45 319.51 2352.16 31.37 2011-03-02 08:31:12.000 061 33354.38 319.50 2352.16 31.37 2011-03-02 08:31:13.000 061 33354.45 319.46 2352.10 31.37 2011-03-02 08:31:14.000 061 33354.48 319.46 2352.21 31.37 2011-03-02 08:31:15.000 061 33354.41 319.46 2352.18 31.37 2011-03-02 08:31:16.000 061 33354.54 319.46 2352.17 31.37 2011-03-02 08:31:17.000 061 33354.43 319.47 2352.17 31.37 2011-03-02 08:31:18.000 061 33354.51 319.45 2352.13 31.37 2011-03-02 08:31:19.000 061 33354.48 319.48 2352.20 31.37 2011-03-02 08:31:20.000 061 33354.46 319.41 2352.19 31.37 2011-03-02 08:31:21.000 061 33354.41 319.41 2352.17 31.37 2011-03-02 08:31:22.000 061 33354.57 319.45 2352.07 31.37 2011-03-02 08:31:23.000 061 33354.56 319.41 2352.20 31.37 2011-03-02 08:31:24.000 061 33354.48 319.41 2352.17 31.37 2011-03-02 08:31:25.000 061 33354.44 319.40 2352.20 31.37 2011-03-02 08:31:26.000 061 33354.47 319.40 2352.14 31.37 2011-03-02 08:31:27.000 061 33354.39 319.40 2352.16 31.37 2011-03-02 08:31:28.000 061 33354.48 319.43 2352.16 31.37 2011-03-02 08:31:29.000 061 33354.32 319.45 2352.08 31.37 2011-03-02 08:31:30.000 061 33354.50 319.45 2352.04 31.37 2011-03-02 08:31:31.000 061 33354.48 319.49 2352.13 31.37 2011-03-02 08:31:32.000 061 33354.45 319.53 2352.10 31.37 2011-03-02 08:31:33.000 061 33354.43 319.53 2352.04 31.37 2011-03-02 08:31:34.000 061 33354.50 319.55 2352.03 31.37 2011-03-02 08:31:35.000 061 33354.41 319.61 2352.12 31.37 2011-03-02 08:31:36.000 061 33354.44 319.61 2352.13 31.37 2011-03-02 08:31:37.000 061 33354.46 319.64 2352.10 31.37 2011-03-02 08:31:38.000 061 33354.49 319.72 2352.13 31.37 2011-03-02 08:31:39.000 061 33354.46 319.72 2352.05 31.37 2011-03-02 08:31:40.000 061 33354.47 319.74 2352.13 31.37 2011-03-02 08:31:41.000 061 33354.47 319.76 2352.09 31.37 2011-03-02 08:31:42.000 061 33354.50 319.75 2352.10 31.37 2011-03-02 08:31:43.000 061 33354.52 319.77 2352.17 31.37 2011-03-02 08:31:44.000 061 33354.52 319.81 2352.22 31.37 2011-03-02 08:31:45.000 061 33354.47 319.79 2352.15 31.37 2011-03-02 08:31:46.000 061 33354.57 319.82 2352.08 31.37 2011-03-02 08:31:47.000 061 33354.53 319.81 2352.16 31.37 2011-03-02 08:31:48.000 061 33354.64 319.77 2352.12 31.37 2011-03-02 08:31:49.000 061 33354.65 319.83 2352.13 31.37 2011-03-02 08:31:50.000 061 33354.66 319.86 2352.07 31.37 2011-03-02 08:31:51.000 061 33354.68 319.85 2352.15 31.37 2011-03-02 08:31:52.000 061 33354.64 319.85 2352.13 31.37 2011-03-02 08:31:53.000 061 33354.60 319.87 2352.15 31.37 2011-03-02 08:31:54.000 061 33354.56 319.86 2352.18 31.37 2011-03-02 08:31:55.000 061 33354.57 319.90 2352.10 31.37 2011-03-02 08:31:56.000 061 33354.61 319.90 2352.08 31.37 2011-03-02 08:31:57.000 061 33354.47 319.91 2352.13 31.37 2011-03-02 08:31:58.000 061 33354.74 319.90 2352.08 31.37 2011-03-02 08:31:59.000 061 33354.56 319.98 2352.05 31.37 2011-03-02 08:32:00.000 061 33354.68 319.99 2352.14 31.37 2011-03-02 08:32:01.000 061 33354.68 320.02 2352.09 31.37 2011-03-02 08:32:02.000 061 33354.72 320.02 2352.16 31.37 2011-03-02 08:32:03.000 061 33354.72 320.05 2352.07 31.37 2011-03-02 08:32:04.000 061 33354.68 320.10 2352.13 31.37 2011-03-02 08:32:05.000 061 33354.68 320.07 2352.08 31.37 2011-03-02 08:32:06.000 061 33354.78 320.07 2352.13 31.37 2011-03-02 08:32:07.000 061 33354.66 320.16 2352.14 31.37 2011-03-02 08:32:08.000 061 33354.78 320.15 2352.10 31.37 2011-03-02 08:32:09.000 061 33354.78 320.17 2352.13 31.37 2011-03-02 08:32:10.000 061 33354.79 320.24 2352.14 31.37 2011-03-02 08:32:11.000 061 33354.84 320.22 2352.07 31.37 2011-03-02 08:32:12.000 061 33354.83 320.27 2352.07 31.37 2011-03-02 08:32:13.000 061 33354.85 320.31 2352.04 31.37 2011-03-02 08:32:14.000 061 33354.93 320.28 2352.01 31.37 2011-03-02 08:32:15.000 061 33354.94 320.28 2352.11 31.37 2011-03-02 08:32:16.000 061 33354.96 320.37 2352.03 31.37 2011-03-02 08:32:17.000 061 33354.94 320.33 2352.08 31.37 2011-03-02 08:32:18.000 061 33354.89 320.37 2352.08 31.37 2011-03-02 08:32:19.000 061 33354.95 320.42 2352.14 31.37 2011-03-02 08:32:20.000 061 33354.97 320.43 2352.05 31.37 2011-03-02 08:32:21.000 061 33354.93 320.42 2352.03 31.37 2011-03-02 08:32:22.000 061 33355.05 320.46 2352.12 31.37 2011-03-02 08:32:23.000 061 33354.93 320.46 2352.05 31.37 2011-03-02 08:32:24.000 061 33354.94 320.46 2352.06 31.37 2011-03-02 08:32:25.000 061 33355.05 320.42 2352.07 31.37 2011-03-02 08:32:26.000 061 33355.03 320.46 2352.07 31.37 2011-03-02 08:32:27.000 061 33355.00 320.46 2352.08 31.37 2011-03-02 08:32:28.000 061 33354.99 320.52 2352.05 31.37 2011-03-02 08:32:29.000 061 33355.18 320.50 2352.04 31.37 2011-03-02 08:32:30.000 061 33355.14 320.49 2351.99 31.37 2011-03-02 08:32:31.000 061 33355.20 320.48 2351.97 31.37 2011-03-02 08:32:32.000 061 33355.18 320.51 2351.97 31.37 2011-03-02 08:32:33.000 061 33355.24 320.49 2352.02 31.37 2011-03-02 08:32:34.000 061 33355.24 320.58 2352.01 31.37 2011-03-02 08:32:35.000 061 33355.26 320.58 2351.99 31.37 2011-03-02 08:32:36.000 061 33355.32 320.54 2351.94 31.37 2011-03-02 08:32:37.000 061 33355.37 320.56 2351.99 31.37 2011-03-02 08:32:38.000 061 33355.40 320.63 2351.92 31.37 2011-03-02 08:32:39.000 061 33355.53 320.64 2351.94 31.37 2011-03-02 08:32:40.000 061 33355.38 320.61 2351.94 31.37 2011-03-02 08:32:41.000 061 33355.44 320.62 2351.86 31.37 2011-03-02 08:32:42.000 061 33355.46 320.63 2351.91 31.37 2011-03-02 08:32:43.000 061 33355.61 320.63 2351.86 31.37 2011-03-02 08:32:44.000 061 33355.64 320.63 2351.86 31.37 2011-03-02 08:32:45.000 061 33355.59 320.65 2351.89 31.37 2011-03-02 08:32:46.000 061 33355.69 320.63 2351.83 31.37 2011-03-02 08:32:47.000 061 33355.78 320.66 2351.80 31.37 2011-03-02 08:32:48.000 061 33355.74 320.66 2351.86 31.37 2011-03-02 08:32:49.000 061 33355.70 320.63 2351.82 31.37 2011-03-02 08:32:50.000 061 33355.82 320.62 2351.91 31.37 2011-03-02 08:32:51.000 061 33355.76 320.57 2351.85 31.37 2011-03-02 08:32:52.000 061 33355.82 320.56 2351.76 31.37 2011-03-02 08:32:53.000 061 33355.92 320.56 2351.76 31.37 2011-03-02 08:32:54.000 061 33355.92 320.53 2351.82 31.37 2011-03-02 08:32:55.000 061 33355.83 320.59 2351.77 31.37 2011-03-02 08:32:56.000 061 33355.82 320.56 2351.75 31.37 2011-03-02 08:32:57.000 061 33355.79 320.57 2351.77 31.37 2011-03-02 08:32:58.000 061 33355.94 320.50 2351.84 31.37 2011-03-02 08:32:59.000 061 33355.84 320.50 2351.76 31.37 2011-03-02 08:33:00.000 061 33355.86 320.55 2351.76 31.37 2011-03-02 08:33:01.000 061 33355.84 320.55 2351.67 31.37 2011-03-02 08:33:02.000 061 33355.90 320.54 2351.72 31.37 2011-03-02 08:33:03.000 061 33355.80 320.53 2351.71 31.37 2011-03-02 08:33:04.000 061 33355.81 320.54 2351.81 31.37 2011-03-02 08:33:05.000 061 33355.90 320.52 2351.72 31.37 2011-03-02 08:33:06.000 061 33355.76 320.51 2351.74 31.37 2011-03-02 08:33:07.000 061 33355.75 320.55 2351.72 31.37 2011-03-02 08:33:08.000 061 33355.81 320.56 2351.68 31.37 2011-03-02 08:33:09.000 061 33355.74 320.54 2351.80 31.37 2011-03-02 08:33:10.000 061 33355.78 320.56 2351.70 31.37 2011-03-02 08:33:11.000 061 33355.78 320.50 2351.74 31.37 2011-03-02 08:33:12.000 061 33355.74 320.53 2351.68 31.37 2011-03-02 08:33:13.000 061 33355.78 320.53 2351.79 31.37 2011-03-02 08:33:14.000 061 33355.73 320.55 2351.75 31.37 2011-03-02 08:33:15.000 061 33355.82 320.52 2351.77 31.37 2011-03-02 08:33:16.000 061 33355.73 320.52 2351.73 31.37 2011-03-02 08:33:17.000 061 33355.93 320.48 2351.77 31.37 2011-03-02 08:33:18.000 061 33355.86 320.49 2351.69 31.37 2011-03-02 08:33:19.000 061 33355.81 320.44 2351.69 31.37 2011-03-02 08:33:20.000 061 33355.89 320.50 2351.69 31.37 2011-03-02 08:33:21.000 061 33355.73 320.47 2351.73 31.37 2011-03-02 08:33:22.000 061 33355.82 320.41 2351.68 31.37 2011-03-02 08:33:23.000 061 33355.90 320.39 2351.70 31.37 2011-03-02 08:33:24.000 061 33355.84 320.39 2351.62 31.37 2011-03-02 08:33:25.000 061 33355.90 320.35 2351.70 31.37 2011-03-02 08:33:26.000 061 33355.93 320.34 2351.70 31.37 2011-03-02 08:33:27.000 061 33355.95 320.32 2351.70 31.37 2011-03-02 08:33:28.000 061 33355.86 320.27 2351.70 31.37 2011-03-02 08:33:29.000 061 33356.03 320.28 2351.70 31.37 2011-03-02 08:33:30.000 061 33355.96 320.26 2351.66 31.37 2011-03-02 08:33:31.000 061 33355.94 320.22 2351.70 31.37 2011-03-02 08:33:32.000 061 33355.91 320.21 2351.64 31.37 2011-03-02 08:33:33.000 061 33355.99 320.17 2351.66 31.37 2011-03-02 08:33:34.000 061 33355.89 320.16 2351.61 31.37 2011-03-02 08:33:35.000 061 33355.97 320.09 2351.62 31.37 2011-03-02 08:33:36.000 061 33355.89 320.08 2351.67 31.37 2011-03-02 08:33:37.000 061 33355.91 320.04 2351.66 31.37 2011-03-02 08:33:38.000 061 33355.87 320.06 2351.62 31.37 2011-03-02 08:33:39.000 061 33355.90 320.01 2351.54 31.37 2011-03-02 08:33:40.000 061 33355.93 319.97 2351.55 31.37 2011-03-02 08:33:41.000 061 33355.81 320.01 2351.62 31.37 2011-03-02 08:33:42.000 061 33355.74 319.98 2351.63 31.37 2011-03-02 08:33:43.000 061 33355.81 319.97 2351.59 31.37 2011-03-02 08:33:44.000 061 33355.80 319.97 2351.58 31.37 2011-03-02 08:33:45.000 061 33355.73 319.94 2351.45 31.37 2011-03-02 08:33:46.000 061 33355.77 319.92 2351.54 31.37 2011-03-02 08:33:47.000 061 33355.73 319.95 2351.44 31.37 2011-03-02 08:33:48.000 061 33355.72 319.92 2351.52 31.37 2011-03-02 08:33:49.000 061 33355.72 319.93 2351.49 31.37 2011-03-02 08:33:50.000 061 33355.77 319.92 2351.57 31.37 2011-03-02 08:33:51.000 061 33355.77 319.88 2351.62 31.37 2011-03-02 08:33:52.000 061 33355.67 319.88 2351.52 31.37 2011-03-02 08:33:53.000 061 33355.75 319.86 2351.54 31.37 2011-03-02 08:33:54.000 061 33355.76 319.87 2351.55 31.37 2011-03-02 08:33:55.000 061 33355.75 319.89 2351.55 31.37 2011-03-02 08:33:56.000 061 33355.68 319.81 2351.42 31.37 2011-03-02 08:33:57.000 061 33355.67 319.86 2351.51 31.37 2011-03-02 08:33:58.000 061 33355.73 319.82 2351.55 31.37 2011-03-02 08:33:59.000 061 33355.69 319.81 2351.54 31.37 2011-03-02 08:34:00.000 061 33355.72 319.80 2351.56 31.37 2011-03-02 08:34:01.000 061 33355.76 319.73 2351.57 31.37 2011-03-02 08:34:02.000 061 33355.83 319.74 2351.55 31.37 2011-03-02 08:34:03.000 061 33355.74 319.71 2351.59 31.37 2011-03-02 08:34:04.000 061 33355.75 319.67 2351.47 31.37 2011-03-02 08:34:05.000 061 33355.71 319.68 2351.55 31.37 2011-03-02 08:34:06.000 061 33355.69 319.68 2351.47 31.37 2011-03-02 08:34:07.000 061 33355.71 319.63 2351.51 31.37 2011-03-02 08:34:08.000 061 33355.74 319.65 2351.55 31.37 2011-03-02 08:34:09.000 061 33355.79 319.63 2351.57 31.37 2011-03-02 08:34:10.000 061 33355.72 319.62 2351.45 31.37 2011-03-02 08:34:11.000 061 33355.74 319.61 2351.49 31.37 2011-03-02 08:34:12.000 061 33355.70 319.61 2351.44 31.37 2011-03-02 08:34:13.000 061 33355.70 319.59 2351.45 31.37 2011-03-02 08:34:14.000 061 33355.76 319.58 2351.48 31.37 2011-03-02 08:34:15.000 061 33355.60 319.58 2351.41 31.37 2011-03-02 08:34:16.000 061 33355.71 319.59 2351.50 31.37 2011-03-02 08:34:17.000 061 33355.77 319.59 2351.47 31.37 2011-03-02 08:34:18.000 061 33355.73 319.54 2351.48 31.37 2011-03-02 08:34:19.000 061 33355.79 319.55 2351.47 31.37 2011-03-02 08:34:20.000 061 33355.68 319.58 2351.46 31.37 2011-03-02 08:34:21.000 061 33355.69 319.59 2351.46 31.37 2011-03-02 08:34:22.000 061 33355.66 319.62 2351.41 31.37 2011-03-02 08:34:23.000 061 33355.59 319.57 2351.42 31.37 2011-03-02 08:34:24.000 061 33355.59 319.59 2351.46 31.37 2011-03-02 08:34:25.000 061 33355.57 319.65 2351.49 31.37 2011-03-02 08:34:26.000 061 33355.65 319.68 2351.41 31.37 2011-03-02 08:34:27.000 061 33355.69 319.70 2351.48 31.37 2011-03-02 08:34:28.000 061 33355.53 319.74 2351.51 31.37 2011-03-02 08:34:29.000 061 33355.54 319.73 2351.45 31.37 2011-03-02 08:34:30.000 061 33355.57 319.75 2351.38 31.37 2011-03-02 08:34:31.000 061 33355.61 319.77 2351.43 31.37 2011-03-02 08:34:32.000 061 33355.57 319.86 2351.38 31.37 2011-03-02 08:34:33.000 061 33355.58 319.90 2351.44 31.37 2011-03-02 08:34:34.000 061 33355.47 319.92 2351.40 31.37 2011-03-02 08:34:35.000 061 33355.53 320.02 2351.38 31.37 2011-03-02 08:34:36.000 061 33355.44 319.99 2351.43 31.37 2011-03-02 08:34:37.000 061 33355.59 319.97 2351.48 31.37 2011-03-02 08:34:38.000 061 33355.52 320.03 2351.40 31.37 2011-03-02 08:34:39.000 061 33355.53 320.04 2351.52 31.37 2011-03-02 08:34:40.000 061 33355.41 320.06 2351.48 31.37 2011-03-02 08:34:41.000 061 33355.61 320.08 2351.43 31.37 2011-03-02 08:34:42.000 061 33355.56 320.08 2351.45 31.37 2011-03-02 08:34:43.000 061 33355.54 320.10 2351.52 31.37 2011-03-02 08:34:44.000 061 33355.56 320.06 2351.43 31.37 2011-03-02 08:34:45.000 061 33355.53 320.09 2351.44 31.37 2011-03-02 08:34:46.000 061 33355.72 320.16 2351.53 31.37 2011-03-02 08:34:47.000 061 33355.54 320.16 2351.48 31.37 2011-03-02 08:34:48.000 061 33355.57 320.17 2351.48 31.37 2011-03-02 08:34:49.000 061 33355.62 320.16 2351.51 31.37 2011-03-02 08:34:50.000 061 33355.62 320.20 2351.52 31.37 2011-03-02 08:34:51.000 061 33355.74 320.22 2351.59 31.37 2011-03-02 08:34:52.000 061 33355.68 320.15 2351.47 31.37 2011-03-02 08:34:53.000 061 33355.68 320.19 2351.52 31.37 2011-03-02 08:34:54.000 061 33355.69 320.16 2351.46 31.37 2011-03-02 08:34:55.000 061 33355.76 320.25 2351.46 31.37 2011-03-02 08:34:56.000 061 33355.71 320.23 2351.49 31.37 2011-03-02 08:34:57.000 061 33355.70 320.31 2351.51 31.37 2011-03-02 08:34:58.000 061 33355.82 320.27 2351.46 31.37 2011-03-02 08:34:59.000 061 33355.79 320.34 2351.46 31.37 2011-03-02 08:35:00.000 061 33355.81 320.34 2351.49 31.37 2011-03-02 08:35:01.000 061 33355.83 320.37 2351.57 31.37 2011-03-02 08:35:02.000 061 33355.86 320.38 2351.48 31.37 2011-03-02 08:35:03.000 061 33355.79 320.40 2351.52 31.37 2011-03-02 08:35:04.000 061 33355.90 320.46 2351.53 31.37 2011-03-02 08:35:05.000 061 33355.88 320.48 2351.46 31.37 2011-03-02 08:35:06.000 061 33355.86 320.52 2351.45 31.37 2011-03-02 08:35:07.000 061 33355.92 320.49 2351.50 31.37 2011-03-02 08:35:08.000 061 33356.01 320.56 2351.50 31.37 2011-03-02 08:35:09.000 061 33355.91 320.57 2351.39 31.37 2011-03-02 08:35:10.000 061 33355.84 320.61 2351.46 31.37 2011-03-02 08:35:11.000 061 33356.02 320.59 2351.42 31.37 2011-03-02 08:35:12.000 061 33355.97 320.59 2351.41 31.37 2011-03-02 08:35:13.000 061 33355.93 320.60 2351.47 31.37 2011-03-02 08:35:14.000 061 33355.99 320.64 2351.45 31.37 2011-03-02 08:35:15.000 061 33355.94 320.65 2351.43 31.37 2011-03-02 08:35:16.000 061 33355.98 320.63 2351.34 31.37 2011-03-02 08:35:17.000 061 33355.87 320.63 2351.43 31.37 2011-03-02 08:35:18.000 061 33355.97 320.66 2351.39 31.37 2011-03-02 08:35:19.000 061 33356.06 320.68 2351.43 31.37 2011-03-02 08:35:20.000 061 33355.99 320.66 2351.42 31.37 2011-03-02 08:35:21.000 061 33355.92 320.67 2351.38 31.37 2011-03-02 08:35:22.000 061 33355.95 320.64 2351.42 31.37 2011-03-02 08:35:23.000 061 33355.97 320.66 2351.32 31.37 2011-03-02 08:35:24.000 061 33355.92 320.68 2351.29 31.37 2011-03-02 08:35:25.000 061 33355.96 320.71 2351.34 31.37 2011-03-02 08:35:26.000 061 33355.97 320.69 2351.39 31.37 2011-03-02 08:35:27.000 061 33355.94 320.69 2351.34 31.37 2011-03-02 08:35:28.000 061 33355.93 320.71 2351.29 31.37 2011-03-02 08:35:29.000 061 33356.01 320.71 2351.38 31.37 2011-03-02 08:35:30.000 061 33355.89 320.73 2351.43 31.37 2011-03-02 08:35:31.000 061 33355.99 320.79 2351.33 31.37 2011-03-02 08:35:32.000 061 33355.93 320.78 2351.37 31.37 2011-03-02 08:35:33.000 061 33355.89 320.78 2351.36 31.37 2011-03-02 08:35:34.000 061 33355.92 320.87 2351.28 31.37 2011-03-02 08:35:35.000 061 33356.01 320.83 2351.36 31.37 2011-03-02 08:35:36.000 061 33355.91 320.82 2351.34 31.37 2011-03-02 08:35:37.000 061 33355.93 320.85 2351.34 31.37 2011-03-02 08:35:38.000 061 33355.94 320.85 2351.28 31.37 2011-03-02 08:35:39.000 061 33356.00 320.89 2351.36 31.37 2011-03-02 08:35:40.000 061 33355.86 320.91 2351.39 31.37 2011-03-02 08:35:41.000 061 33356.03 320.92 2351.26 31.37 2011-03-02 08:35:42.000 061 33355.90 320.90 2351.34 31.37 2011-03-02 08:35:43.000 061 33355.89 320.93 2351.29 31.37 2011-03-02 08:35:44.000 061 33355.89 320.95 2351.41 31.37 2011-03-02 08:35:45.000 061 33355.86 320.95 2351.38 31.37 2011-03-02 08:35:46.000 061 33355.92 320.95 2351.39 31.37 2011-03-02 08:35:47.000 061 33355.85 320.94 2351.38 31.37 2011-03-02 08:35:48.000 061 33355.87 320.96 2351.36 31.37 2011-03-02 08:35:49.000 061 33355.90 320.99 2351.35 31.37 2011-03-02 08:35:50.000 061 33355.96 321.04 2351.36 31.37 2011-03-02 08:35:51.000 061 33355.94 320.99 2351.29 31.37 2011-03-02 08:35:52.000 061 33355.84 321.01 2351.30 31.37 2011-03-02 08:35:53.000 061 33355.93 321.04 2351.44 31.37 2011-03-02 08:35:54.000 061 33355.81 321.07 2351.38 31.37 2011-03-02 08:35:55.000 061 33355.80 321.09 2351.39 31.37 2011-03-02 08:35:56.000 061 33355.85 321.09 2351.42 31.37 2011-03-02 08:35:57.000 061 33355.82 321.09 2351.42 31.37 2011-03-02 08:35:58.000 061 33355.92 321.13 2351.51 31.37 2011-03-02 08:35:59.000 061 33355.84 321.13 2351.42 31.37 2011-03-02 08:36:00.000 061 33355.84 321.17 2351.42 31.37 2011-03-02 08:36:01.000 061 33355.75 321.19 2351.38 31.37 2011-03-02 08:36:02.000 061 33355.79 321.21 2351.40 31.37 2011-03-02 08:36:03.000 061 33355.77 321.20 2351.47 31.37 2011-03-02 08:36:04.000 061 33355.69 321.22 2351.47 31.37 2011-03-02 08:36:05.000 061 33355.72 321.27 2351.36 31.37 2011-03-02 08:36:06.000 061 33355.65 321.25 2351.37 31.37 2011-03-02 08:36:07.000 061 33355.64 321.27 2351.46 31.37 2011-03-02 08:36:08.000 061 33355.62 321.26 2351.46 31.37 2011-03-02 08:36:09.000 061 33355.72 321.30 2351.46 31.37 2011-03-02 08:36:10.000 061 33355.62 321.27 2351.47 31.37 2011-03-02 08:36:11.000 061 33355.66 321.25 2351.50 31.37 2011-03-02 08:36:12.000 061 33355.67 321.26 2351.47 31.37 2011-03-02 08:36:13.000 061 33355.64 321.29 2351.46 31.37 2011-03-02 08:36:14.000 061 33355.60 321.24 2351.47 31.37 2011-03-02 08:36:15.000 061 33355.60 321.28 2351.48 31.37 2011-03-02 08:36:16.000 061 33355.66 321.29 2351.41 31.37 2011-03-02 08:36:17.000 061 33355.60 321.29 2351.48 31.37 2011-03-02 08:36:18.000 061 33355.58 321.25 2351.52 31.37 2011-03-02 08:36:19.000 061 33355.69 321.24 2351.49 31.37 2011-03-02 08:36:20.000 061 33355.59 321.29 2351.49 31.37 2011-03-02 08:36:21.000 061 33355.60 321.31 2351.43 31.37 2011-03-02 08:36:22.000 061 33355.77 321.25 2351.43 31.37 2011-03-02 08:36:23.000 061 33355.71 321.26 2351.42 31.37 2011-03-02 08:36:24.000 061 33355.74 321.25 2351.45 31.37 2011-03-02 08:36:25.000 061 33355.66 321.20 2351.49 31.37 2011-03-02 08:36:26.000 061 33355.74 321.20 2351.48 31.37 2011-03-02 08:36:27.000 061 33355.69 321.19 2351.50 31.37 2011-03-02 08:36:28.000 061 33355.77 321.18 2351.48 31.37 2011-03-02 08:36:29.000 061 33355.86 321.17 2351.50 31.37 2011-03-02 08:36:30.000 061 33355.82 321.14 2351.56 31.37 2011-03-02 08:36:31.000 061 33355.84 321.10 2351.47 31.37 2011-03-02 08:36:32.000 061 33355.86 321.09 2351.39 31.37 2011-03-02 08:36:33.000 061 33355.87 321.11 2351.37 31.37 2011-03-02 08:36:34.000 061 33355.88 321.05 2351.46 31.37 2011-03-02 08:36:35.000 061 33356.00 321.07 2351.45 31.37 2011-03-02 08:36:36.000 061 33355.99 321.06 2351.37 31.37 2011-03-02 08:36:37.000 061 33355.92 321.04 2351.36 31.37 2011-03-02 08:36:38.000 061 33355.95 321.08 2351.43 31.37 2011-03-02 08:36:39.000 061 33356.02 321.01 2351.45 31.37 2011-03-02 08:36:40.000 061 33356.06 321.04 2351.43 31.37 2011-03-02 08:36:41.000 061 33356.08 321.06 2351.36 31.37 2011-03-02 08:36:42.000 061 33356.13 321.03 2351.38 31.37 2011-03-02 08:36:43.000 061 33356.09 321.03 2351.34 31.37 2011-03-02 08:36:44.000 061 33356.14 320.99 2351.37 31.37 2011-03-02 08:36:45.000 061 33356.18 321.04 2351.45 31.37 2011-03-02 08:36:46.000 061 33356.07 321.01 2351.41 31.37 2011-03-02 08:36:47.000 061 33356.13 321.03 2351.30 31.37 2011-03-02 08:36:48.000 061 33356.05 321.02 2351.34 31.37 2011-03-02 08:36:49.000 061 33356.08 321.04 2351.39 31.37 2011-03-02 08:36:50.000 061 33356.15 321.08 2351.36 31.37 2011-03-02 08:36:51.000 061 33356.13 321.04 2351.35 31.37 2011-03-02 08:36:52.000 061 33356.12 321.04 2351.29 31.37 2011-03-02 08:36:53.000 061 33356.06 321.03 2351.33 31.37 2011-03-02 08:36:54.000 061 33356.09 321.03 2351.32 31.37 2011-03-02 08:36:55.000 061 33356.12 321.07 2351.30 31.37 2011-03-02 08:36:56.000 061 33356.11 321.07 2351.29 31.37 2011-03-02 08:36:57.000 061 33356.14 321.07 2351.21 31.37 2011-03-02 08:36:58.000 061 33356.12 321.06 2351.30 31.37 2011-03-02 08:36:59.000 061 33356.06 321.06 2351.22 31.37 2011-03-02 08:37:00.000 061 33356.11 321.06 2351.20 31.37 2011-03-02 08:37:01.000 061 33356.11 321.08 2351.22 31.37 2011-03-02 08:37:02.000 061 33356.13 321.09 2351.24 31.37 2011-03-02 08:37:03.000 061 33356.03 321.07 2351.27 31.37 2011-03-02 08:37:04.000 061 33356.12 321.07 2351.29 31.37 2011-03-02 08:37:05.000 061 33356.03 321.10 2351.21 31.37 2011-03-02 08:37:06.000 061 33356.09 321.06 2351.23 31.37 2011-03-02 08:37:07.000 061 33356.12 321.13 2351.26 31.37 2011-03-02 08:37:08.000 061 33356.11 321.11 2351.27 31.37 2011-03-02 08:37:09.000 061 33356.00 321.07 2351.21 31.37 2011-03-02 08:37:10.000 061 33356.06 321.12 2351.21 31.37 2011-03-02 08:37:11.000 061 33356.12 321.11 2351.15 31.37 2011-03-02 08:37:12.000 061 33356.09 321.05 2351.12 31.37 2011-03-02 08:37:13.000 061 33356.17 321.10 2351.26 31.37 2011-03-02 08:37:14.000 061 33356.22 321.05 2351.18 31.37 2011-03-02 08:37:15.000 061 33356.13 321.07 2351.28 31.37 2011-03-02 08:37:16.000 061 33356.21 321.04 2351.20 31.37 2011-03-02 08:37:17.000 061 33356.21 321.05 2351.17 31.37 2011-03-02 08:37:18.000 061 33356.23 321.04 2351.11 31.37 2011-03-02 08:37:19.000 061 33356.22 321.04 2351.16 31.37 2011-03-02 08:37:20.000 061 33356.27 320.96 2351.19 31.37 2011-03-02 08:37:21.000 061 33356.31 320.99 2351.16 31.37 2011-03-02 08:37:22.000 061 33356.41 320.97 2351.21 31.37 2011-03-02 08:37:23.000 061 33356.40 320.89 2351.09 31.37 2011-03-02 08:37:24.000 061 33356.34 320.82 2351.14 31.37 2011-03-02 08:37:25.000 061 33356.49 320.86 2351.09 31.37 2011-03-02 08:37:26.000 061 33356.47 320.86 2351.06 31.37 2011-03-02 08:37:27.000 061 33356.52 320.76 2351.07 31.37 2011-03-02 08:37:28.000 061 33356.62 320.76 2351.03 31.37 2011-03-02 08:37:29.000 061 33356.59 320.76 2350.98 31.37 2011-03-02 08:37:30.000 061 33356.57 320.75 2351.01 31.37 2011-03-02 08:37:31.000 061 33356.59 320.68 2351.02 31.37 2011-03-02 08:37:32.000 061 33356.61 320.68 2351.02 31.37 2011-03-02 08:37:33.000 061 33356.58 320.62 2350.97 31.37 2011-03-02 08:37:34.000 061 33356.65 320.60 2351.03 31.37 2011-03-02 08:37:35.000 061 33356.70 320.61 2350.97 31.37 2011-03-02 08:37:36.000 061 33356.68 320.61 2350.93 31.37 2011-03-02 08:37:37.000 061 33356.71 320.55 2350.99 31.37 2011-03-02 08:37:38.000 061 33356.67 320.56 2350.82 31.37 2011-03-02 08:37:39.000 061 33356.73 320.54 2350.83 31.37 2011-03-02 08:37:40.000 061 33356.72 320.57 2350.89 31.37 2011-03-02 08:37:41.000 061 33356.69 320.56 2350.90 31.37 2011-03-02 08:37:42.000 061 33356.79 320.49 2350.90 31.37 2011-03-02 08:37:43.000 061 33356.77 320.54 2350.83 31.37 2011-03-02 08:37:44.000 061 33356.67 320.54 2350.84 31.37 2011-03-02 08:37:45.000 061 33356.66 320.58 2350.86 31.37 2011-03-02 08:37:46.000 061 33356.74 320.56 2350.82 31.37 2011-03-02 08:37:47.000 061 33356.71 320.56 2350.73 31.37 2011-03-02 08:37:48.000 061 33356.68 320.54 2350.65 31.37 2011-03-02 08:37:49.000 061 33356.70 320.56 2350.78 31.37 2011-03-02 08:37:50.000 061 33356.80 320.56 2350.78 31.37 2011-03-02 08:37:51.000 061 33356.80 320.53 2350.72 31.37 2011-03-02 08:37:52.000 061 33356.83 320.53 2350.77 31.37 2011-03-02 08:37:53.000 061 33356.73 320.57 2350.77 31.37 2011-03-02 08:37:54.000 061 33356.71 320.52 2350.76 31.37 2011-03-02 08:37:55.000 061 33356.74 320.53 2350.75 31.37 2011-03-02 08:37:56.000 061 33356.81 320.55 2350.75 31.37 2011-03-02 08:37:57.000 061 33356.82 320.46 2350.74 31.37 2011-03-02 08:37:58.000 061 33356.70 320.47 2350.69 31.37 2011-03-02 08:37:59.000 061 33356.85 320.50 2350.69 31.37 2011-03-02 08:38:00.000 061 33356.79 320.49 2350.75 31.37 2011-03-02 08:38:01.000 061 33356.71 320.42 2350.74 31.37 2011-03-02 08:38:02.000 061 33356.80 320.42 2350.69 31.37 2011-03-02 08:38:03.000 061 33356.80 320.41 2350.62 31.37 2011-03-02 08:38:04.000 061 33356.79 320.43 2350.63 31.37 2011-03-02 08:38:05.000 061 33356.75 320.43 2350.64 31.37 2011-03-02 08:38:06.000 061 33356.79 320.42 2350.63 31.37 2011-03-02 08:38:07.000 061 33356.81 320.36 2350.62 31.37 2011-03-02 08:38:08.000 061 33356.71 320.37 2350.55 31.37 2011-03-02 08:38:09.000 061 33356.84 320.31 2350.68 31.37 2011-03-02 08:38:10.000 061 33356.71 320.34 2350.57 31.37 2011-03-02 08:38:11.000 061 33356.84 320.28 2350.60 31.37 2011-03-02 08:38:12.000 061 33356.77 320.28 2350.63 31.37 2011-03-02 08:38:13.000 061 33356.78 320.27 2350.68 31.37 2011-03-02 08:38:14.000 061 33356.83 320.29 2350.61 31.37 2011-03-02 08:38:15.000 061 33356.76 320.26 2350.61 31.37 2011-03-02 08:38:16.000 061 33356.74 320.30 2350.58 31.37 2011-03-02 08:38:17.000 061 33356.75 320.29 2350.59 31.37 2011-03-02 08:38:18.000 061 33356.77 320.27 2350.55 31.37 2011-03-02 08:38:19.000 061 33356.77 320.32 2350.58 31.37 2011-03-02 08:38:20.000 061 33356.68 320.33 2350.57 31.37 2011-03-02 08:38:21.000 061 33356.65 320.33 2350.58 31.37 2011-03-02 08:38:22.000 061 33356.67 320.39 2350.61 31.37 2011-03-02 08:38:23.000 061 33356.64 320.31 2350.60 31.37 2011-03-02 08:38:24.000 061 33356.58 320.34 2350.61 31.37 2011-03-02 08:38:25.000 061 33356.56 320.39 2350.59 31.37 2011-03-02 08:38:26.000 061 33356.56 320.39 2350.66 31.37 2011-03-02 08:38:27.000 061 33356.47 320.39 2350.61 31.37 2011-03-02 08:38:28.000 061 33356.45 320.41 2350.66 31.37 2011-03-02 08:38:29.000 061 33356.66 320.41 2350.64 31.37 2011-03-02 08:38:30.000 061 33356.47 320.40 2350.62 31.37 2011-03-02 08:38:31.000 061 33356.54 320.42 2350.62 31.37 2011-03-02 08:38:32.000 061 33356.52 320.38 2350.67 31.37 2011-03-02 08:38:33.000 061 33356.59 320.36 2350.64 31.37 2011-03-02 08:38:34.000 061 33356.44 320.39 2350.73 31.37 2011-03-02 08:38:35.000 061 33356.47 320.35 2350.69 31.37 2011-03-02 08:38:36.000 061 33356.43 320.36 2350.68 31.37 2011-03-02 08:38:37.000 061 33356.47 320.37 2350.64 31.37 2011-03-02 08:38:38.000 061 33356.56 320.37 2350.60 31.37 2011-03-02 08:38:39.000 061 33356.42 320.39 2350.57 31.37 2011-03-02 08:38:40.000 061 33356.43 320.38 2350.58 31.37 2011-03-02 08:38:41.000 061 33356.37 320.39 2350.59 31.37 2011-03-02 08:38:42.000 061 33356.39 320.39 2350.60 31.37 2011-03-02 08:38:43.000 061 33356.30 320.37 2350.67 31.37 2011-03-02 08:38:44.000 061 33356.36 320.33 2350.63 31.37 2011-03-02 08:38:45.000 061 33356.31 320.31 2350.59 31.37 2011-03-02 08:38:46.000 061 33356.35 320.33 2350.56 31.37 2011-03-02 08:38:47.000 061 33356.34 320.31 2350.58 31.37 2011-03-02 08:38:48.000 061 33356.39 320.25 2350.60 31.37 2011-03-02 08:38:49.000 061 33356.36 320.26 2350.64 31.37 2011-03-02 08:38:50.000 061 33356.30 320.26 2350.54 31.37 2011-03-02 08:38:51.000 061 33356.38 320.26 2350.57 31.37 2011-03-02 08:38:52.000 061 33356.23 320.23 2350.64 31.37 2011-03-02 08:38:53.000 061 33356.27 320.21 2350.62 31.36 2011-03-02 08:38:54.000 061 33356.31 320.19 2350.58 31.36 2011-03-02 08:38:55.000 061 33356.16 320.26 2350.57 31.36 2011-03-02 08:38:56.000 061 33356.25 320.23 2350.58 31.36 2011-03-02 08:38:57.000 061 33356.24 320.23 2350.57 31.36 2011-03-02 08:38:58.000 061 33356.28 320.25 2350.49 31.36 2011-03-02 08:38:59.000 061 33356.29 320.27 2350.61 31.37 2011-03-02 08:39:00.000 061 33356.19 320.26 2350.58 31.36 2011-03-02 08:39:01.000 061 33356.31 320.20 2350.56 31.36 2011-03-02 08:39:02.000 061 33356.25 320.19 2350.53 31.36 2011-03-02 08:39:03.000 061 33356.24 320.16 2350.62 31.36 2011-03-02 08:39:04.000 061 33356.29 320.21 2350.56 31.36 2011-03-02 08:39:05.000 061 33356.14 320.17 2350.60 31.36 2011-03-02 08:39:06.000 061 33356.17 320.16 2350.62 31.36 2011-03-02 08:39:07.000 061 33356.12 320.21 2350.59 31.36 2011-03-02 08:39:08.000 061 33356.19 320.21 2350.55 31.36 2011-03-02 08:39:09.000 061 33356.09 320.16 2350.61 31.36 2011-03-02 08:39:10.000 061 33356.12 320.17 2350.64 31.36 2011-03-02 08:39:11.000 061 33356.03 320.20 2350.63 31.36 2011-03-02 08:39:12.000 061 33356.08 320.17 2350.58 31.36 2011-03-02 08:39:13.000 061 33356.18 320.17 2350.56 31.36 2011-03-02 08:39:14.000 061 33356.28 320.13 2350.62 31.36 2011-03-02 08:39:15.000 061 33356.27 320.17 2350.66 31.36 2011-03-02 08:39:16.000 061 33356.50 320.16 2350.55 31.36 2011-03-02 08:39:17.000 061 33356.44 320.12 2350.67 31.36 2011-03-02 08:39:18.000 061 33356.39 320.14 2350.70 31.36 2011-03-02 08:39:19.000 061 33356.57 320.10 2350.58 31.36 2011-03-02 08:39:20.000 061 33356.60 320.06 2350.64 31.36 2011-03-02 08:39:21.000 061 33356.59 320.09 2350.65 31.37 2011-03-02 08:39:22.000 061 33356.75 320.10 2350.63 31.36 2011-03-02 08:39:23.000 061 33356.70 320.08 2350.64 31.37 2011-03-02 08:39:24.000 061 33356.74 320.04 2350.64 31.37 2011-03-02 08:39:25.000 061 33356.86 320.09 2350.53 31.37 2011-03-02 08:39:26.000 061 33356.86 320.07 2350.53 31.36 2011-03-02 08:39:27.000 061 33356.83 320.10 2350.49 31.37 2011-03-02 08:39:28.000 061 33356.94 320.06 2350.53 31.37 2011-03-02 08:39:29.000 061 33357.02 320.09 2350.37 31.37 2011-03-02 08:39:30.000 061 33357.02 320.07 2350.45 31.37 2011-03-02 08:39:31.000 061 33357.06 320.08 2350.42 31.37 2011-03-02 08:39:32.000 061 33357.05 320.11 2350.42 31.37 2011-03-02 08:39:33.000 061 33357.05 320.12 2350.40 31.37 2011-03-02 08:39:34.000 061 33357.07 320.13 2350.30 31.36 2011-03-02 08:39:35.000 061 33357.05 320.16 2350.31 31.37 2011-03-02 08:39:36.000 061 33357.08 320.18 2350.36 31.37 2011-03-02 08:39:37.000 061 33357.20 320.13 2350.28 31.37 2011-03-02 08:39:38.000 061 33357.23 320.20 2350.31 31.37 2011-03-02 08:39:39.000 061 33357.17 320.14 2350.28 31.37 2011-03-02 08:39:40.000 061 33357.11 320.19 2350.24 31.37 2011-03-02 08:39:41.000 061 33357.20 320.20 2350.19 31.37 2011-03-02 08:39:42.000 061 33357.18 320.25 2350.11 31.37 2011-03-02 08:39:43.000 061 33357.21 320.22 2350.23 31.37 2011-03-02 08:39:44.000 061 33357.21 320.23 2350.10 31.37 2011-03-02 08:39:45.000 061 33357.21 320.23 2350.32 31.37 2011-03-02 08:39:46.000 061 33357.11 320.29 2350.12 31.37 2011-03-02 08:39:47.000 061 33357.23 320.31 2350.15 31.36 2011-03-02 08:39:48.000 061 33357.21 320.32 2350.14 31.37 2011-03-02 08:39:49.000 061 33357.20 320.34 2350.17 31.37 2011-03-02 08:39:50.000 061 33357.27 320.33 2350.20 31.37 2011-03-02 08:39:51.000 061 33357.06 320.34 2350.12 31.37 2011-03-02 08:39:52.000 061 33357.23 320.38 2350.21 31.37 2011-03-02 08:39:53.000 061 33357.15 320.35 2350.03 31.37 2011-03-02 08:39:54.000 061 33357.12 320.36 2350.03 31.37 2011-03-02 08:39:55.000 061 33357.12 320.48 2350.15 31.37 2011-03-02 08:39:56.000 061 33357.12 320.45 2350.16 31.37 2011-03-02 08:39:57.000 061 33357.15 320.47 2350.12 31.37 2011-03-02 08:39:58.000 061 33357.01 320.48 2350.14 31.36 2011-03-02 08:39:59.000 061 33357.10 320.52 2350.11 31.37 2011-03-02 08:40:00.000 061 33357.10 320.52 2350.15 31.36 2011-03-02 08:40:01.000 061 33357.04 320.54 2350.16 31.36 2011-03-02 08:40:02.000 061 33356.97 320.56 2350.18 31.36 2011-03-02 08:40:03.000 061 33357.10 320.54 2350.15 31.36 2011-03-02 08:40:04.000 061 33356.97 320.60 2350.09 31.36 2011-03-02 08:40:05.000 061 33357.11 320.57 2350.22 31.36 2011-03-02 08:40:06.000 061 33357.07 320.58 2350.21 31.36 2011-03-02 08:40:07.000 061 33357.06 320.59 2350.27 31.36 2011-03-02 08:40:08.000 061 33357.10 320.58 2350.17 31.36 2011-03-02 08:40:09.000 061 33356.99 320.61 2350.23 31.36 2011-03-02 08:40:10.000 061 33357.14 320.54 2350.15 31.36 2011-03-02 08:40:11.000 061 33357.04 320.53 2350.20 31.36 2011-03-02 08:40:12.000 061 33357.07 320.50 2350.21 31.36 2011-03-02 08:40:13.000 061 33357.12 320.52 2350.20 31.36 2011-03-02 08:40:14.000 061 33357.18 320.46 2350.15 31.36 2011-03-02 08:40:15.000 061 33357.12 320.47 2350.25 31.36 2011-03-02 08:40:16.000 061 33357.06 320.47 2350.25 31.36 2011-03-02 08:40:17.000 061 33357.12 320.43 2350.24 31.36 2011-03-02 08:40:18.000 061 33357.07 320.40 2350.26 31.36 2011-03-02 08:40:19.000 061 33357.13 320.42 2350.22 31.36 2011-03-02 08:40:20.000 061 33357.22 320.37 2350.14 31.36 2011-03-02 08:40:21.000 061 33357.19 320.33 2350.15 31.36 2011-03-02 08:40:22.000 061 33357.15 320.35 2350.17 31.36 2011-03-02 08:40:23.000 061 33357.32 320.34 2350.10 31.36 2011-03-02 08:40:24.000 061 33357.15 320.35 2350.12 31.36 2011-03-02 08:40:25.000 061 33357.29 320.29 2350.13 31.36 2011-03-02 08:40:26.000 061 33357.21 320.30 2350.15 31.36 2011-03-02 08:40:27.000 061 33357.33 320.25 2350.13 31.36 2011-03-02 08:40:28.000 061 33357.39 320.31 2350.20 31.36 2011-03-02 08:40:29.000 061 33357.32 320.30 2350.11 31.36 2011-03-02 08:40:30.000 061 33357.33 320.30 2350.06 31.36 2011-03-02 08:40:31.000 061 33357.45 320.25 2350.18 31.36 2011-03-02 08:40:32.000 061 33357.62 320.26 2350.11 31.36 2011-03-02 08:40:33.000 061 33357.54 320.26 2350.03 31.36 2011-03-02 08:40:34.000 061 33357.67 320.23 2350.10 31.36 2011-03-02 08:40:35.000 061 33357.72 320.24 2350.06 31.36 2011-03-02 08:40:36.000 061 33357.73 320.24 2350.05 31.36 2011-03-02 08:40:37.000 061 33357.83 320.26 2350.05 31.36 2011-03-02 08:40:38.000 061 33357.80 320.22 2350.05 31.36 2011-03-02 08:40:39.000 061 33357.86 320.21 2350.01 31.36 2011-03-02 08:40:40.000 061 33357.73 320.20 2350.11 31.36 2011-03-02 08:40:41.000 061 33357.86 320.23 2350.01 31.36 2011-03-02 08:40:42.000 061 33357.85 320.25 2350.03 31.36 2011-03-02 08:40:43.000 061 33357.84 320.21 2350.02 31.36 2011-03-02 08:40:44.000 061 33357.92 320.21 2349.95 31.36 2011-03-02 08:40:45.000 061 33357.83 320.21 2349.91 31.36 2011-03-02 08:40:46.000 061 33357.91 320.26 2349.95 31.36 2011-03-02 08:40:47.000 061 33357.93 320.22 2349.89 31.36 2011-03-02 08:40:48.000 061 33357.85 320.19 2349.87 31.36 2011-03-02 08:40:49.000 061 33357.90 320.23 2349.91 31.36 2011-03-02 08:40:50.000 061 33357.81 320.23 2349.99 31.36 2011-03-02 08:40:51.000 061 33357.74 320.21 2349.95 31.36 2011-03-02 08:40:52.000 061 33357.80 320.24 2349.90 31.36 2011-03-02 08:40:53.000 061 33357.68 320.21 2349.87 31.36 2011-03-02 08:40:54.000 061 33357.64 320.25 2349.86 31.36 2011-03-02 08:40:55.000 061 33357.67 320.23 2349.91 31.36 2011-03-02 08:40:56.000 061 33357.70 320.32 2349.84 31.36 2011-03-02 08:40:57.000 061 33357.65 320.29 2349.87 31.36 2011-03-02 08:40:58.000 061 33357.50 320.31 2349.87 31.36 2011-03-02 08:40:59.000 061 33357.55 320.31 2349.99 31.36 2011-03-02 08:41:00.000 061 33357.46 320.31 2349.95 31.36 2011-03-02 08:41:01.000 061 33357.49 320.41 2349.93 31.36 2011-03-02 08:41:02.000 061 33357.51 320.46 2349.84 31.36 2011-03-02 08:41:03.000 061 33357.44 320.47 2349.91 31.36 2011-03-02 08:41:04.000 061 33357.51 320.48 2349.87 31.36 2011-03-02 08:41:05.000 061 33357.55 320.57 2349.93 31.36 2011-03-02 08:41:06.000 061 33357.52 320.58 2349.93 31.36 2011-03-02 08:41:07.000 061 33357.43 320.55 2349.96 31.36 2011-03-02 08:41:08.000 061 33357.57 320.56 2349.85 31.36 2011-03-02 08:41:09.000 061 33357.47 320.60 2349.99 31.36 2011-03-02 08:41:10.000 061 33357.52 320.62 2349.97 31.36 2011-03-02 08:41:11.000 061 33357.50 320.62 2349.99 31.36 2011-03-02 08:41:12.000 061 33357.43 320.55 2349.93 31.36 2011-03-02 08:41:13.000 061 33357.51 320.64 2349.96 31.36 2011-03-02 08:41:14.000 061 33357.45 320.64 2349.99 31.36 2011-03-02 08:41:15.000 061 33357.48 320.65 2349.95 31.36 2011-03-02 08:41:16.000 061 33357.44 320.65 2350.08 31.36 2011-03-02 08:41:17.000 061 33357.44 320.68 2350.06 31.36 2011-03-02 08:41:18.000 061 33357.36 320.65 2350.02 31.36 2011-03-02 08:41:19.000 061 33357.30 320.64 2350.00 31.36 2011-03-02 08:41:20.000 061 33357.36 320.73 2350.15 31.36 2011-03-02 08:41:21.000 061 33357.30 320.62 2350.08 31.36 2011-03-02 08:41:22.000 061 33357.30 320.66 2350.07 31.36 2011-03-02 08:41:23.000 061 33357.33 320.67 2350.07 31.36 2011-03-02 08:41:24.000 061 33357.33 320.64 2350.11 31.36 2011-03-02 08:41:25.000 061 33357.39 320.68 2350.08 31.36 2011-03-02 08:41:26.000 061 33357.28 320.70 2350.14 31.36 2011-03-02 08:41:27.000 061 33357.46 320.67 2350.09 31.36 2011-03-02 08:41:28.000 061 33357.31 320.67 2350.09 31.36 2011-03-02 08:41:29.000 061 33357.46 320.66 2350.15 31.36 2011-03-02 08:41:30.000 061 33357.55 320.67 2350.06 31.36 2011-03-02 08:41:31.000 061 33357.53 320.66 2350.06 31.36 2011-03-02 08:41:32.000 061 33357.68 320.67 2350.17 31.36 2011-03-02 08:41:33.000 061 33357.75 320.62 2350.03 31.36 2011-03-02 08:41:34.000 061 33357.69 320.67 2350.02 31.36 2011-03-02 08:41:35.000 061 33357.81 320.65 2350.08 31.36 2011-03-02 08:41:36.000 061 33357.87 320.70 2350.10 31.36 2011-03-02 08:41:37.000 061 33357.85 320.65 2350.05 31.36 2011-03-02 08:41:38.000 061 33357.95 320.68 2349.98 31.36 2011-03-02 08:41:39.000 061 33358.00 320.69 2350.02 31.36 2011-03-02 08:41:40.000 061 33358.01 320.68 2349.97 31.36 2011-03-02 08:41:41.000 061 33358.00 320.70 2350.00 31.36 2011-03-02 08:41:42.000 061 33357.96 320.75 2349.99 31.36 2011-03-02 08:41:43.000 061 33357.99 320.74 2349.95 31.36 2011-03-02 08:41:44.000 061 33358.04 320.73 2349.99 31.36 2011-03-02 08:41:45.000 061 33358.07 320.74 2349.96 31.36 2011-03-02 08:41:46.000 061 33358.03 320.79 2349.94 31.36 2011-03-02 08:41:47.000 061 33358.08 320.82 2349.95 31.36 2011-03-02 08:41:48.000 061 33358.18 320.84 2349.96 31.36 2011-03-02 08:41:49.000 061 33358.11 320.81 2349.87 31.36 2011-03-02 08:41:50.000 061 33358.13 320.85 2349.96 31.36 2011-03-02 08:41:51.000 061 33358.15 320.82 2349.95 31.36 2011-03-02 08:41:52.000 061 33358.21 320.84 2349.93 31.36 2011-03-02 08:41:53.000 061 33358.21 320.85 2349.91 31.36 2011-03-02 08:41:54.000 061 33358.22 320.88 2349.91 31.36 2011-03-02 08:41:55.000 061 33358.23 320.90 2349.89 31.36 2011-03-02 08:41:56.000 061 33358.23 320.91 2349.86 31.36 2011-03-02 08:41:57.000 061 33358.32 320.86 2349.83 31.36 2011-03-02 08:41:58.000 061 33358.36 320.88 2349.75 31.36 2011-03-02 08:41:59.000 061 33358.33 320.94 2349.82 31.36 2011-03-02 08:42:00.000 061 33358.32 320.89 2349.86 31.36 2011-03-02 08:42:01.000 061 33358.38 320.92 2349.87 31.36 2011-03-02 08:42:02.000 061 33358.45 320.93 2349.81 31.36 2011-03-02 08:42:03.000 061 33358.28 320.89 2349.80 31.36 2011-03-02 08:42:04.000 061 33358.36 320.93 2349.79 31.36 2011-03-02 08:42:05.000 061 33358.36 320.92 2349.71 31.36 2011-03-02 08:42:06.000 061 33358.36 320.95 2349.74 31.36 2011-03-02 08:42:07.000 061 33358.38 320.91 2349.77 31.36 2011-03-02 08:42:08.000 061 33358.37 320.99 2349.80 31.36 2011-03-02 08:42:09.000 061 33358.36 320.93 2349.78 31.36 2011-03-02 08:42:10.000 061 33358.39 320.94 2349.78 31.36 2011-03-02 08:42:11.000 061 33358.46 320.95 2349.78 31.36 2011-03-02 08:42:12.000 061 33358.28 320.96 2349.81 31.36 2011-03-02 08:42:13.000 061 33358.39 320.93 2349.75 31.36 2011-03-02 08:42:14.000 061 33358.41 320.94 2349.78 31.36 2011-03-02 08:42:15.000 061 33358.55 320.99 2349.73 31.36 2011-03-02 08:42:16.000 061 33358.52 320.91 2349.72 31.36 2011-03-02 08:42:17.000 061 33358.50 320.94 2349.67 31.36 2011-03-02 08:42:18.000 061 33358.48 320.96 2349.78 31.36 2011-03-02 08:42:19.000 061 33358.54 320.97 2349.75 31.36 2011-03-02 08:42:20.000 061 33358.60 320.99 2349.84 31.36 2011-03-02 08:42:21.000 061 33358.63 320.96 2349.72 31.36 2011-03-02 08:42:22.000 061 33358.64 321.01 2349.69 31.36 2011-03-02 08:42:23.000 061 33358.50 320.99 2349.81 31.36 2011-03-02 08:42:24.000 061 33358.70 321.01 2349.71 31.36 2011-03-02 08:42:25.000 061 33358.64 321.04 2349.73 31.36 2011-03-02 08:42:26.000 061 33358.64 321.03 2349.71 31.36 2011-03-02 08:42:27.000 061 33358.52 321.01 2349.65 31.36 2011-03-02 08:42:28.000 061 33358.59 321.08 2349.71 31.36 2011-03-02 08:42:29.000 061 33358.55 321.06 2349.72 31.36 2011-03-02 08:42:30.000 061 33358.61 321.04 2349.65 31.36 2011-03-02 08:42:31.000 061 33358.54 321.07 2349.66 31.36 2011-03-02 08:42:32.000 061 33358.47 321.15 2349.66 31.36 2011-03-02 08:42:33.000 061 33358.52 321.11 2349.66 31.36 2011-03-02 08:42:34.000 061 33358.55 321.12 2349.70 31.36 2011-03-02 08:42:35.000 061 33358.60 321.19 2349.72 31.36 2011-03-02 08:42:36.000 061 33358.53 321.18 2349.71 31.36 2011-03-02 08:42:37.000 061 33358.44 321.18 2349.65 31.36 2011-03-02 08:42:38.000 061 33358.48 321.18 2349.75 31.36 2011-03-02 08:42:39.000 061 33358.48 321.20 2349.62 31.36 2011-03-02 08:42:40.000 061 33358.51 321.19 2349.77 31.36 2011-03-02 08:42:41.000 061 33358.53 321.23 2349.65 31.36 2011-03-02 08:42:42.000 061 33358.80 321.21 2349.65 31.36 2011-03-02 08:42:43.000 061 33358.66 321.20 2349.66 31.36 2011-03-02 08:42:44.000 061 33358.64 321.20 2349.65 31.36 2011-03-02 08:42:45.000 061 33358.76 321.22 2349.78 31.36 2011-03-02 08:42:46.000 061 33358.73 321.19 2349.72 31.36 2011-03-02 08:42:47.000 061 33358.70 321.23 2349.69 31.36 2011-03-02 08:42:48.000 061 33358.80 321.20 2349.69 31.36 2011-03-02 08:42:49.000 061 33358.88 321.18 2349.68 31.36 2011-03-02 08:42:50.000 061 33358.97 321.20 2349.66 31.36 2011-03-02 08:42:51.000 061 33358.89 321.18 2349.64 31.36 2011-03-02 08:42:52.000 061 33358.88 321.19 2349.64 31.36 2011-03-02 08:42:53.000 061 33358.95 321.19 2349.65 31.36 2011-03-02 08:42:54.000 061 33359.08 321.13 2349.68 31.36 2011-03-02 08:42:55.000 061 33359.03 321.15 2349.62 31.36 2011-03-02 08:42:56.000 061 33359.03 321.12 2349.66 31.36 2011-03-02 08:42:57.000 061 33359.08 321.14 2349.66 31.36 2011-03-02 08:42:58.000 061 33359.16 321.14 2349.66 31.36 2011-03-02 08:42:59.000 061 33359.01 321.11 2349.66 31.36 2011-03-02 08:43:00.000 061 33359.13 321.05 2349.58 31.36 2011-03-02 08:43:01.000 061 33359.18 321.09 2349.47 31.36 2011-03-02 08:43:02.000 061 33359.15 321.12 2349.56 31.36 2011-03-02 08:43:03.000 061 33359.25 321.10 2349.53 31.36 2011-03-02 08:43:04.000 061 33359.16 321.09 2349.66 31.36 2011-03-02 08:43:05.000 061 33359.17 321.07 2349.44 31.36 2011-03-02 08:43:06.000 061 33359.22 321.10 2349.49 31.36 2011-03-02 08:43:07.000 061 33359.15 321.14 2349.51 31.36 2011-03-02 08:43:08.000 061 33359.31 321.13 2349.55 31.36 2011-03-02 08:43:09.000 061 33359.35 321.06 2349.44 31.36 2011-03-02 08:43:10.000 061 33359.27 321.12 2349.53 31.36 2011-03-02 08:43:11.000 061 33359.31 321.10 2349.55 31.36 2011-03-02 08:43:12.000 061 33359.34 321.05 2349.50 31.36 2011-03-02 08:43:13.000 061 33359.27 321.03 2349.46 31.36 2011-03-02 08:43:14.000 061 33359.30 321.04 2349.49 31.36 2011-03-02 08:43:15.000 061 33359.36 321.04 2349.51 31.36 2011-03-02 08:43:16.000 061 33359.46 320.98 2349.43 31.36 2011-03-02 08:43:17.000 061 33359.38 321.01 2349.39 31.36 2011-03-02 08:43:18.000 061 33359.50 320.97 2349.40 31.36 2011-03-02 08:43:19.000 061 33359.62 320.95 2349.37 31.36 2011-03-02 08:43:20.000 061 33359.53 320.98 2349.40 31.36 2011-03-02 08:43:21.000 061 33359.62 320.96 2349.37 31.36 2011-03-02 08:43:22.000 061 33359.53 320.93 2349.32 31.36 2011-03-02 08:43:23.000 061 33359.70 320.95 2349.35 31.36 2011-03-02 08:43:24.000 061 33359.82 320.91 2349.31 31.36 2011-03-02 08:43:25.000 061 33359.81 320.93 2349.32 31.36 2011-03-02 08:43:26.000 061 33359.88 320.93 2349.27 31.36 2011-03-02 08:43:27.000 061 33359.91 320.89 2349.32 31.36 2011-03-02 08:43:28.000 061 33359.94 320.87 2349.23 31.36 2011-03-02 08:43:29.000 061 33359.93 320.86 2349.37 31.36 2011-03-02 08:43:30.000 061 33359.96 320.86 2349.21 31.36 2011-03-02 08:43:31.000 061 33360.04 320.84 2349.25 31.36 2011-03-02 08:43:32.000 061 33360.09 320.86 2349.24 31.36 2011-03-02 08:43:33.000 061 33360.15 320.79 2349.26 31.36 2011-03-02 08:43:34.000 061 33360.09 320.78 2349.24 31.36 2011-03-02 08:43:35.000 061 33360.22 320.85 2349.09 31.36 2011-03-02 08:43:36.000 061 33360.37 320.83 2349.12 31.36 2011-03-02 08:43:37.000 061 33360.26 320.81 2349.08 31.36 2011-03-02 08:43:38.000 061 33360.43 320.81 2349.11 31.36 2011-03-02 08:43:39.000 061 33360.49 320.77 2348.99 31.36 2011-03-02 08:43:40.000 061 33360.44 320.79 2349.05 31.36 2011-03-02 08:43:41.000 061 33360.54 320.77 2349.01 31.36 2011-03-02 08:43:42.000 061 33360.64 320.79 2349.00 31.36 2011-03-02 08:43:43.000 061 33360.63 320.76 2349.06 31.36 2011-03-02 08:43:44.000 061 33360.70 320.81 2348.93 31.36 2011-03-02 08:43:45.000 061 33360.70 320.83 2349.00 31.36 2011-03-02 08:43:46.000 061 33360.88 320.82 2348.91 31.36 2011-03-02 08:43:47.000 061 33360.76 320.81 2348.87 31.36 2011-03-02 08:43:48.000 061 33360.87 320.79 2348.87 31.36 2011-03-02 08:43:49.000 061 33360.91 320.77 2348.83 31.36 2011-03-02 08:43:50.000 061 33360.84 320.83 2348.76 31.36 2011-03-02 08:43:51.000 061 33360.92 320.79 2348.79 31.36 2011-03-02 08:43:52.000 061 33360.93 320.75 2348.75 31.36 2011-03-02 08:43:53.000 061 33360.87 320.82 2348.66 31.36 2011-03-02 08:43:54.000 061 33361.00 320.75 2348.67 31.36 2011-03-02 08:43:55.000 061 33360.99 320.73 2348.66 31.36 2011-03-02 08:43:56.000 061 33361.02 320.79 2348.70 31.36 2011-03-02 08:43:57.000 061 33361.03 320.77 2348.60 31.36 2011-03-02 08:43:58.000 061 33361.00 320.75 2348.61 31.36 2011-03-02 08:43:59.000 061 33361.11 320.72 2348.65 31.36 2011-03-02 08:44:00.000 061 33361.09 320.71 2348.65 31.36 2011-03-02 08:44:01.000 061 33361.05 320.69 2348.60 31.36 2011-03-02 08:44:02.000 061 33361.08 320.70 2348.56 31.36 2011-03-02 08:44:03.000 061 33361.11 320.68 2348.51 31.36 2011-03-02 08:44:04.000 061 33361.08 320.58 2348.60 31.36 2011-03-02 08:44:05.000 061 33361.17 320.64 2348.54 31.36 2011-03-02 08:44:06.000 061 33361.11 320.61 2348.52 31.36 2011-03-02 08:44:07.000 061 33361.11 320.64 2348.49 31.36 2011-03-02 08:44:08.000 061 33361.17 320.59 2348.55 31.36 2011-03-02 08:44:09.000 061 33361.16 320.62 2348.48 31.36 2011-03-02 08:44:10.000 061 33361.21 320.56 2348.52 31.36 2011-03-02 08:44:11.000 061 33361.17 320.54 2348.50 31.36 2011-03-02 08:44:12.000 061 33361.29 320.59 2348.49 31.36 2011-03-02 08:44:13.000 061 33361.29 320.54 2348.43 31.36 2011-03-02 08:44:14.000 061 33361.19 320.54 2348.40 31.36 2011-03-02 08:44:15.000 061 33361.36 320.54 2348.43 31.36 2011-03-02 08:44:16.000 061 33361.38 320.54 2348.44 31.36 2011-03-02 08:44:17.000 061 33361.35 320.53 2348.41 31.36 2011-03-02 08:44:18.000 061 33361.45 320.53 2348.34 31.36 2011-03-02 08:44:19.000 061 33361.39 320.54 2348.29 31.36 2011-03-02 08:44:20.000 061 33361.47 320.51 2348.31 31.36 2011-03-02 08:44:21.000 061 33361.51 320.50 2348.24 31.36 2011-03-02 08:44:22.000 061 33361.42 320.50 2348.31 31.36 2011-03-02 08:44:23.000 061 33361.53 320.45 2348.28 31.36 2011-03-02 08:44:24.000 061 33361.53 320.51 2348.23 31.36 2011-03-02 08:44:25.000 061 33361.60 320.50 2348.27 31.36 2011-03-02 08:44:26.000 061 33361.59 320.45 2348.22 31.36 2011-03-02 08:44:27.000 061 33361.71 320.43 2348.13 31.36 2011-03-02 08:44:28.000 061 33361.77 320.48 2348.22 31.36 2011-03-02 08:44:29.000 061 33361.66 320.44 2348.20 31.36 2011-03-02 08:44:30.000 061 33361.90 320.47 2348.21 31.36 2011-03-02 08:44:31.000 061 33361.82 320.44 2348.17 31.36 2011-03-02 08:44:32.000 061 33361.91 320.41 2348.13 31.36 2011-03-02 08:44:33.000 061 33361.95 320.43 2348.07 31.36 2011-03-02 08:44:34.000 061 33361.86 320.39 2348.17 31.36 2011-03-02 08:44:35.000 061 33362.05 320.42 2348.13 31.36 2011-03-02 08:44:36.000 061 33362.01 320.41 2348.03 31.36 2011-03-02 08:44:37.000 061 33361.89 320.38 2348.02 31.36 2011-03-02 08:44:38.000 061 33362.08 320.43 2348.00 31.36 2011-03-02 08:44:39.000 061 33362.08 320.36 2348.02 31.36 2011-03-02 08:44:40.000 061 33362.06 320.36 2347.89 31.36 2011-03-02 08:44:41.000 061 33362.08 320.27 2347.90 31.36 2011-03-02 08:44:42.000 061 33362.11 320.26 2347.98 31.36 2011-03-02 08:44:43.000 061 33362.11 320.28 2347.89 31.36 2011-03-02 08:44:44.000 061 33362.12 320.29 2347.92 31.36 2011-03-02 08:44:45.000 061 33362.24 320.25 2347.92 31.36 2011-03-02 08:44:46.000 061 33362.25 320.21 2347.93 31.36 2011-03-02 08:44:47.000 061 33362.35 320.21 2347.85 31.36 2011-03-02 08:44:48.000 061 33362.39 320.19 2347.88 31.36 2011-03-02 08:44:49.000 061 33362.29 320.18 2347.81 31.36 2011-03-02 08:44:50.000 061 33362.43 320.12 2347.77 31.36 2011-03-02 08:44:51.000 061 33362.51 320.09 2347.78 31.36 2011-03-02 08:44:52.000 061 33362.46 320.08 2347.70 31.36 2011-03-02 08:44:53.000 061 33362.49 320.09 2347.72 31.36 2011-03-02 08:44:54.000 061 33362.75 320.06 2347.68 31.36 2011-03-02 08:44:55.000 061 33362.57 320.03 2347.63 31.36 2011-03-02 08:44:56.000 061 33362.67 320.03 2347.63 31.36 2011-03-02 08:44:57.000 061 33362.71 319.98 2347.59 31.36 2011-03-02 08:44:58.000 061 33362.69 319.95 2347.61 31.36 2011-03-02 08:44:59.000 061 33362.81 319.93 2347.57 31.36 2011-03-02 08:45:00.000 061 33362.89 319.96 2347.53 31.36 2011-03-02 08:45:01.000 061 33362.85 319.94 2347.58 31.36 2011-03-02 08:45:02.000 061 33362.80 319.93 2347.53 31.36 2011-03-02 08:45:03.000 061 33362.86 319.90 2347.51 31.36 2011-03-02 08:45:04.000 061 33362.87 319.92 2347.47 31.36 2011-03-02 08:45:05.000 061 33362.91 319.86 2347.43 31.36 2011-03-02 08:45:06.000 061 33363.03 319.91 2347.32 31.36 2011-03-02 08:45:07.000 061 33363.05 319.90 2347.36 31.36 2011-03-02 08:45:08.000 061 33363.07 319.88 2347.42 31.36 2011-03-02 08:45:09.000 061 33363.07 319.89 2347.39 31.36 2011-03-02 08:45:10.000 061 33363.11 319.91 2347.31 31.36 2011-03-02 08:45:11.000 061 33363.02 319.90 2347.29 31.36 2011-03-02 08:45:12.000 061 33363.13 319.91 2347.33 31.36 2011-03-02 08:45:13.000 061 33363.07 319.90 2347.30 31.36 2011-03-02 08:45:14.000 061 33363.18 319.90 2347.24 31.36 2011-03-02 08:45:15.000 061 33363.23 319.88 2347.23 31.36 2011-03-02 08:45:16.000 061 33363.27 319.81 2347.29 31.36 2011-03-02 08:45:17.000 061 33363.27 319.88 2347.22 31.36 2011-03-02 08:45:18.000 061 33363.32 319.86 2347.19 31.36 2011-03-02 08:45:19.000 061 33363.28 319.82 2347.17 31.36 2011-03-02 08:45:20.000 061 33363.32 319.86 2347.16 31.36 2011-03-02 08:45:21.000 061 33363.47 319.82 2347.23 31.36 2011-03-02 08:45:22.000 061 33363.51 319.81 2347.15 31.36 2011-03-02 08:45:23.000 061 33363.49 319.81 2347.16 31.36 2011-03-02 08:45:24.000 061 33363.52 319.85 2347.11 31.36 2011-03-02 08:45:25.000 061 33363.46 319.79 2347.04 31.36 2011-03-02 08:45:26.000 061 33363.51 319.77 2347.16 31.36 2011-03-02 08:45:27.000 061 33363.61 319.75 2347.12 31.36 2011-03-02 08:45:28.000 061 33363.46 319.76 2347.12 31.36 2011-03-02 08:45:29.000 061 33363.60 319.75 2347.02 31.36 2011-03-02 08:45:30.000 061 33363.66 319.71 2346.99 31.36 2011-03-02 08:45:31.000 061 33363.58 319.68 2346.99 31.36 2011-03-02 08:45:32.000 061 33363.60 319.68 2346.96 31.36 2011-03-02 08:45:33.000 061 33363.55 319.60 2347.03 31.36 2011-03-02 08:45:34.000 061 33363.58 319.63 2346.98 31.36 2011-03-02 08:45:35.000 061 33363.51 319.59 2346.97 31.36 2011-03-02 08:45:36.000 061 33363.58 319.56 2346.91 31.36 2011-03-02 08:45:37.000 061 33363.59 319.50 2346.92 31.36 2011-03-02 08:45:38.000 061 33363.64 319.54 2346.89 31.36 2011-03-02 08:45:39.000 061 33363.58 319.50 2346.95 31.36 2011-03-02 08:45:40.000 061 33363.63 319.50 2346.98 31.36 2011-03-02 08:45:41.000 061 33363.58 319.45 2346.86 31.36 2011-03-02 08:45:42.000 061 33363.55 319.48 2346.82 31.36 2011-03-02 08:45:43.000 061 33363.60 319.41 2346.77 31.36 2011-03-02 08:45:44.000 061 33363.59 319.42 2346.79 31.36 2011-03-02 08:45:45.000 061 33363.57 319.40 2346.80 31.36 2011-03-02 08:45:46.000 061 33363.55 319.37 2346.79 31.36 2011-03-02 08:45:47.000 061 33363.39 319.38 2346.90 31.36 2011-03-02 08:45:48.000 061 33363.58 319.34 2346.80 31.36 2011-03-02 08:45:49.000 061 33363.50 319.32 2346.83 31.36 2011-03-02 08:45:50.000 061 33363.44 319.30 2346.76 31.36 2011-03-02 08:45:51.000 061 33363.49 319.27 2346.84 31.36 2011-03-02 08:45:52.000 061 33363.31 319.31 2346.72 31.36 2011-03-02 08:45:53.000 061 33363.29 319.27 2346.76 31.36 2011-03-02 08:45:54.000 061 33363.43 319.27 2346.78 31.36 2011-03-02 08:45:55.000 061 33363.33 319.24 2346.82 31.36 2011-03-02 08:45:56.000 061 33363.36 319.24 2346.71 31.36 2011-03-02 08:45:57.000 061 33363.28 319.24 2346.79 31.36 2011-03-02 08:45:58.000 061 33363.18 319.24 2346.68 31.36 2011-03-02 08:45:59.000 061 33363.20 319.21 2346.85 31.36 2011-03-02 08:46:00.000 061 33363.28 319.21 2346.83 31.36 2011-03-02 08:46:01.000 061 33363.18 319.21 2346.73 31.36 2011-03-02 08:46:02.000 061 33363.15 319.21 2346.80 31.36 2011-03-02 08:46:03.000 061 33363.12 319.16 2346.78 31.36 2011-03-02 08:46:04.000 061 33363.17 319.19 2346.79 31.36 2011-03-02 08:46:05.000 061 33363.11 319.17 2346.72 31.36 2011-03-02 08:46:06.000 061 33363.08 319.22 2346.79 31.36 2011-03-02 08:46:07.000 061 33363.01 319.18 2346.73 31.36 2011-03-02 08:46:08.000 061 33362.98 319.16 2346.74 31.36 2011-03-02 08:46:09.000 061 33363.03 319.13 2346.82 31.36 2011-03-02 08:46:10.000 061 33363.04 319.19 2346.80 31.36 2011-03-02 08:46:11.000 061 33362.88 319.17 2346.79 31.36 2011-03-02 08:46:12.000 061 33362.92 319.15 2346.78 31.36 2011-03-02 08:46:13.000 061 33362.86 319.15 2346.77 31.36 2011-03-02 08:46:14.000 061 33362.85 319.22 2346.86 31.36 2011-03-02 08:46:15.000 061 33362.89 319.18 2346.84 31.36 2011-03-02 08:46:16.000 061 33362.86 319.19 2346.81 31.36 2011-03-02 08:46:17.000 061 33362.81 319.17 2346.83 31.36 2011-03-02 08:46:18.000 061 33362.79 319.20 2346.84 31.36 2011-03-02 08:46:19.000 061 33362.80 319.18 2346.84 31.36 2011-03-02 08:46:20.000 061 33362.76 319.17 2346.96 31.36 2011-03-02 08:46:21.000 061 33362.77 319.19 2346.97 31.36 2011-03-02 08:46:22.000 061 33362.68 319.21 2346.89 31.36 2011-03-02 08:46:23.000 061 33362.79 319.18 2346.95 31.36 2011-03-02 08:46:24.000 061 33362.68 319.18 2346.92 31.36 2011-03-02 08:46:25.000 061 33362.69 319.21 2346.99 31.36 2011-03-02 08:46:26.000 061 33362.71 319.17 2347.07 31.36 2011-03-02 08:46:27.000 061 33362.73 319.19 2346.99 31.36 2011-03-02 08:46:28.000 061 33362.64 319.20 2346.93 31.36 2011-03-02 08:46:29.000 061 33362.61 319.25 2346.94 31.36 2011-03-02 08:46:30.000 061 33362.63 319.20 2347.00 31.36 2011-03-02 08:46:31.000 061 33362.58 319.19 2347.01 31.36 2011-03-02 08:46:32.000 061 33362.58 319.20 2347.07 31.36 2011-03-02 08:46:33.000 061 33362.67 319.21 2347.04 31.36 2011-03-02 08:46:34.000 061 33362.61 319.23 2347.02 31.36 2011-03-02 08:46:35.000 061 33362.57 319.23 2347.12 31.36 2011-03-02 08:46:36.000 061 33362.61 319.22 2346.98 31.36 2011-03-02 08:46:37.000 061 33362.54 319.19 2347.08 31.36 2011-03-02 08:46:38.000 061 33362.63 319.24 2347.03 31.36 2011-03-02 08:46:39.000 061 33362.64 319.25 2347.05 31.36 2011-03-02 08:46:40.000 061 33362.72 319.24 2347.02 31.36 2011-03-02 08:46:41.000 061 33362.56 319.24 2347.01 31.36 2011-03-02 08:46:42.000 061 33362.61 319.28 2347.13 31.36 2011-03-02 08:46:43.000 061 33362.58 319.24 2347.15 31.36 2011-03-02 08:46:44.000 061 33362.62 319.22 2347.12 31.36 2011-03-02 08:46:45.000 061 33362.60 319.24 2347.20 31.36 2011-03-02 08:46:46.000 061 33362.60 319.23 2347.11 31.36 2011-03-02 08:46:47.000 061 33362.69 319.25 2347.08 31.36 2011-03-02 08:46:48.000 061 33362.68 319.25 2347.14 31.36 2011-03-02 08:46:49.000 061 33362.55 319.24 2347.07 31.36 2011-03-02 08:46:50.000 061 33362.61 319.22 2347.16 31.36 2011-03-02 08:46:51.000 061 33362.64 319.27 2347.15 31.36 2011-03-02 08:46:52.000 061 33362.67 319.26 2347.11 31.36 2011-03-02 08:46:53.000 061 33362.61 319.28 2347.20 31.36 2011-03-02 08:46:54.000 061 33362.55 319.27 2347.09 31.36 2011-03-02 08:46:55.000 061 33362.60 319.31 2347.14 31.36 2011-03-02 08:46:56.000 061 33362.60 319.29 2347.20 31.36 2011-03-02 08:46:57.000 061 33362.57 319.31 2347.20 31.36 2011-03-02 08:46:58.000 061 33362.51 319.31 2347.12 31.36 2011-03-02 08:46:59.000 061 33362.57 319.31 2347.18 31.36 2011-03-02 08:47:00.000 061 33362.46 319.33 2347.17 31.36 2011-03-02 08:47:01.000 061 33362.55 319.28 2347.14 31.36 2011-03-02 08:47:02.000 061 33362.52 319.32 2347.14 31.36 2011-03-02 08:47:03.000 061 33362.43 319.34 2347.24 31.36 2011-03-02 08:47:04.000 061 33362.41 319.33 2347.21 31.36 2011-03-02 08:47:05.000 061 33362.52 319.36 2347.17 31.36 2011-03-02 08:47:06.000 061 33362.42 319.36 2347.22 31.36 2011-03-02 08:47:07.000 061 33362.46 319.34 2347.27 31.36 2011-03-02 08:47:08.000 061 33362.46 319.39 2347.29 31.36 2011-03-02 08:47:09.000 061 33362.52 319.40 2347.26 31.36 2011-03-02 08:47:10.000 061 33362.46 319.41 2347.15 31.36 2011-03-02 08:47:11.000 061 33362.59 319.41 2347.26 31.36 2011-03-02 08:47:12.000 061 33362.60 319.41 2347.25 31.36 2011-03-02 08:47:13.000 061 33362.55 319.41 2347.22 31.36 2011-03-02 08:47:14.000 061 33362.50 319.46 2347.38 31.36 2011-03-02 08:47:15.000 061 33362.52 319.46 2347.26 31.36 2011-03-02 08:47:16.000 061 33362.45 319.44 2347.12 31.36 2011-03-02 08:47:17.000 061 33362.57 319.49 2347.28 31.36 2011-03-02 08:47:18.000 061 33362.65 319.47 2347.31 31.36 2011-03-02 08:47:19.000 061 33362.52 319.47 2347.29 31.36 2011-03-02 08:47:20.000 061 33362.55 319.49 2347.32 31.36 2011-03-02 08:47:21.000 061 33362.56 319.51 2347.28 31.36 2011-03-02 08:47:22.000 061 33362.55 319.54 2347.30 31.36 2011-03-02 08:47:23.000 061 33362.64 319.53 2347.21 31.36 2011-03-02 08:47:24.000 061 33362.54 319.55 2347.23 31.36 2011-03-02 08:47:25.000 061 33362.57 319.58 2347.20 31.36 2011-03-02 08:47:26.000 061 33362.66 319.58 2347.30 31.36 2011-03-02 08:47:27.000 061 33362.68 319.60 2347.26 31.36 2011-03-02 08:47:28.000 061 33362.68 319.57 2347.28 31.36 2011-03-02 08:47:29.000 061 33362.62 319.60 2347.27 31.36 2011-03-02 08:47:30.000 061 33362.60 319.57 2347.31 31.36 2011-03-02 08:47:31.000 061 33362.60 319.64 2347.27 31.36 2011-03-02 08:47:32.000 061 33362.66 319.59 2347.30 31.36 2011-03-02 08:47:33.000 061 33362.76 319.63 2347.34 31.36 2011-03-02 08:47:34.000 061 33362.70 319.63 2347.27 31.36 2011-03-02 08:47:35.000 061 33362.77 319.64 2347.27 31.36 2011-03-02 08:47:36.000 061 33362.63 319.68 2347.32 31.36 2011-03-02 08:47:37.000 061 33362.71 319.70 2347.32 31.36 2011-03-02 08:47:38.000 061 33362.80 319.64 2347.27 31.36 2011-03-02 08:47:39.000 061 33362.72 319.68 2347.29 31.36 2011-03-02 08:47:40.000 061 33362.76 319.70 2347.34 31.36 2011-03-02 08:47:41.000 061 33362.79 319.71 2347.33 31.36 2011-03-02 08:47:42.000 061 33362.74 319.74 2347.35 31.36 2011-03-02 08:47:43.000 061 33362.73 319.72 2347.26 31.36 2011-03-02 08:47:44.000 061 33362.79 319.77 2347.35 31.36 2011-03-02 08:47:45.000 061 33362.79 319.81 2347.40 31.36 2011-03-02 08:47:46.000 061 33362.77 319.78 2347.30 31.36 2011-03-02 08:47:47.000 061 33362.73 319.79 2347.32 31.36 2011-03-02 08:47:48.000 061 33362.88 319.77 2347.39 31.36 2011-03-02 08:47:49.000 061 33362.75 319.82 2347.38 31.36 2011-03-02 08:47:50.000 061 33362.88 319.79 2347.29 31.36 2011-03-02 08:47:51.000 061 33362.84 319.83 2347.33 31.36 2011-03-02 08:47:52.000 061 33362.85 319.82 2347.24 31.36 2011-03-02 08:47:53.000 061 33362.76 319.82 2347.26 31.36 2011-03-02 08:47:54.000 061 33362.95 319.84 2347.35 31.36 2011-03-02 08:47:55.000 061 33362.88 319.81 2347.34 31.36 2011-03-02 08:47:56.000 061 33362.95 319.82 2347.27 31.36 2011-03-02 08:47:57.000 061 33363.01 319.83 2347.23 31.36 2011-03-02 08:47:58.000 061 33363.01 319.86 2347.31 31.36 2011-03-02 08:47:59.000 061 33363.05 319.85 2347.29 31.36 2011-03-02 08:48:00.000 061 33363.08 319.86 2347.30 31.36 2011-03-02 08:48:01.000 061 33363.04 319.88 2347.30 31.36 2011-03-02 08:48:02.000 061 33363.04 319.86 2347.24 31.36 2011-03-02 08:48:03.000 061 33363.08 319.89 2347.32 31.36 2011-03-02 08:48:04.000 061 33363.06 319.89 2347.29 31.36 2011-03-02 08:48:05.000 061 33363.08 319.88 2347.23 31.36 2011-03-02 08:48:06.000 061 33363.09 319.87 2347.22 31.36 2011-03-02 08:48:07.000 061 33363.12 319.89 2347.24 31.36 2011-03-02 08:48:08.000 061 33363.15 319.96 2347.32 31.36 2011-03-02 08:48:09.000 061 33363.15 319.93 2347.24 31.36 2011-03-02 08:48:10.000 061 33363.13 319.93 2347.22 31.36 2011-03-02 08:48:11.000 061 33363.19 319.94 2347.25 31.36 2011-03-02 08:48:12.000 061 33363.17 319.98 2347.23 31.36 2011-03-02 08:48:13.000 061 33363.16 319.96 2347.24 31.36 2011-03-02 08:48:14.000 061 33363.19 320.00 2347.18 31.36 2011-03-02 08:48:15.000 061 33363.26 319.97 2347.20 31.36 2011-03-02 08:48:16.000 061 33363.25 320.02 2347.24 31.36 2011-03-02 08:48:17.000 061 33363.29 320.02 2347.17 31.36 2011-03-02 08:48:18.000 061 33363.36 320.02 2347.19 31.36 2011-03-02 08:48:19.000 061 33363.23 320.02 2347.13 31.36 2011-03-02 08:48:20.000 061 33363.30 320.09 2347.11 31.36 2011-03-02 08:48:21.000 061 33363.29 320.02 2347.21 31.36 2011-03-02 08:48:22.000 061 33363.31 320.09 2347.20 31.36 2011-03-02 08:48:23.000 061 33363.35 320.06 2347.17 31.36 2011-03-02 08:48:24.000 061 33363.36 320.08 2347.17 31.36 2011-03-02 08:48:25.000 061 33363.36 320.05 2347.15 31.36 2011-03-02 08:48:26.000 061 33363.37 320.07 2347.16 31.36 2011-03-02 08:48:27.000 061 33363.33 320.08 2347.18 31.36 2011-03-02 08:48:28.000 061 33363.44 320.08 2347.11 31.36 2011-03-02 08:48:29.000 061 33363.51 320.12 2347.23 31.36 2011-03-02 08:48:30.000 061 33363.36 320.09 2347.16 31.36 2011-03-02 08:48:31.000 061 33363.39 320.12 2347.24 31.36 2011-03-02 08:48:32.000 061 33363.50 320.13 2347.14 31.36 2011-03-02 08:48:33.000 061 33363.44 320.11 2347.14 31.36 2011-03-02 08:48:34.000 061 33363.39 320.10 2347.14 31.36 2011-03-02 08:48:35.000 061 33363.45 320.19 2347.20 31.36 2011-03-02 08:48:36.000 061 33363.50 320.14 2347.21 31.36 2011-03-02 08:48:37.000 061 33363.48 320.11 2347.12 31.36 2011-03-02 08:48:38.000 061 33363.50 320.12 2347.17 31.36 2011-03-02 08:48:39.000 061 33363.52 320.18 2347.16 31.36 2011-03-02 08:48:40.000 061 33363.58 320.12 2347.05 31.36 2011-03-02 08:48:41.000 061 33363.61 320.16 2347.11 31.36 2011-03-02 08:48:42.000 061 33363.63 320.15 2347.17 31.36 2011-03-02 08:48:43.000 061 33363.67 320.13 2347.10 31.36 2011-03-02 08:48:44.000 061 33363.73 320.13 2347.16 31.36 2011-03-02 08:48:45.000 061 33363.70 320.23 2347.12 31.36 2011-03-02 08:48:46.000 061 33363.75 320.23 2347.14 31.36 2011-03-02 08:48:47.000 061 33363.63 320.17 2347.11 31.36 2011-03-02 08:48:48.000 061 33363.68 320.20 2347.08 31.36 2011-03-02 08:48:49.000 061 33363.71 320.21 2347.08 31.36 2011-03-02 08:48:50.000 061 33363.75 320.25 2347.08 31.36 2011-03-02 08:48:51.000 061 33363.77 320.21 2347.12 31.36 2011-03-02 08:48:52.000 061 33363.71 320.20 2347.02 31.36 2011-03-02 08:48:53.000 061 33363.76 320.24 2347.10 31.36 2011-03-02 08:48:54.000 061 33363.75 320.26 2347.08 31.36 2011-03-02 08:48:55.000 061 33363.69 320.27 2347.03 31.36 2011-03-02 08:48:56.000 061 33363.79 320.28 2347.13 31.36 2011-03-02 08:48:57.000 061 33363.76 320.29 2347.16 31.36 2011-03-02 08:48:58.000 061 33363.79 320.29 2347.05 31.36 2011-03-02 08:48:59.000 061 33363.80 320.30 2347.02 31.36 2011-03-02 08:49:00.000 061 33363.86 320.34 2347.03 31.36 2011-03-02 08:49:01.000 061 33363.75 320.33 2347.04 31.36 2011-03-02 08:49:02.000 061 33363.81 320.34 2347.01 31.36 2011-03-02 08:49:03.000 061 33363.84 320.30 2347.06 31.36 2011-03-02 08:49:04.000 061 33363.83 320.30 2347.04 31.36 2011-03-02 08:49:05.000 061 33363.84 320.35 2347.05 31.36 2011-03-02 08:49:06.000 061 33363.83 320.30 2347.04 31.36 2011-03-02 08:49:07.000 061 33363.83 320.32 2346.94 31.36 2011-03-02 08:49:08.000 061 33363.83 320.39 2347.06 31.36 2011-03-02 08:49:09.000 061 33363.88 320.43 2347.01 31.36 2011-03-02 08:49:10.000 061 33363.84 320.40 2347.05 31.36 2011-03-02 08:49:11.000 061 33363.86 320.38 2347.06 31.36 2011-03-02 08:49:12.000 061 33363.78 320.43 2347.00 31.36 2011-03-02 08:49:13.000 061 33363.76 320.43 2346.99 31.36 2011-03-02 08:49:14.000 061 33363.81 320.41 2346.96 31.36 2011-03-02 08:49:15.000 061 33363.84 320.45 2347.01 31.36 2011-03-02 08:49:16.000 061 33363.82 320.44 2347.04 31.36 2011-03-02 08:49:17.000 061 33363.82 320.40 2346.97 31.36 2011-03-02 08:49:18.000 061 33363.82 320.40 2347.03 31.36 2011-03-02 08:49:19.000 061 33363.81 320.41 2346.99 31.36 2011-03-02 08:49:20.000 061 33363.86 320.48 2346.99 31.36 2011-03-02 08:49:21.000 061 33363.82 320.46 2347.00 31.36 2011-03-02 08:49:22.000 061 33363.83 320.41 2346.91 31.36 2011-03-02 08:49:23.000 061 33363.86 320.48 2346.97 31.36 2011-03-02 08:49:24.000 061 33363.82 320.48 2347.02 31.36 2011-03-02 08:49:25.000 061 33363.79 320.48 2347.02 31.36 2011-03-02 08:49:26.000 061 33363.79 320.49 2346.97 31.36 2011-03-02 08:49:27.000 061 33363.83 320.50 2347.07 31.36 2011-03-02 08:49:28.000 061 33363.91 320.48 2347.05 31.36 2011-03-02 08:49:29.000 061 33363.87 320.48 2347.07 31.36 2011-03-02 08:49:30.000 061 33363.86 320.49 2347.05 31.36 2011-03-02 08:49:31.000 061 33363.85 320.44 2347.03 31.36 2011-03-02 08:49:32.000 061 33363.91 320.45 2347.01 31.36 2011-03-02 08:49:33.000 061 33363.86 320.44 2347.01 31.36 2011-03-02 08:49:34.000 061 33363.82 320.48 2347.07 31.36 2011-03-02 08:49:35.000 061 33363.82 320.50 2347.02 31.36 2011-03-02 08:49:36.000 061 33363.77 320.49 2347.08 31.36 2011-03-02 08:49:37.000 061 33363.86 320.49 2347.04 31.36 2011-03-02 08:49:38.000 061 33363.76 320.49 2347.04 31.36 2011-03-02 08:49:39.000 061 33363.88 320.48 2346.99 31.36 2011-03-02 08:49:40.000 061 33363.94 320.48 2347.03 31.36 2011-03-02 08:49:41.000 061 33363.76 320.49 2347.02 31.36 2011-03-02 08:49:42.000 061 33363.91 320.52 2347.09 31.36 2011-03-02 08:49:43.000 061 33363.80 320.51 2347.06 31.36 2011-03-02 08:49:44.000 061 33363.88 320.48 2347.07 31.36 2011-03-02 08:49:45.000 061 33363.92 320.48 2347.06 31.36 2011-03-02 08:49:46.000 061 33363.82 320.54 2347.10 31.36 2011-03-02 08:49:47.000 061 33363.93 320.48 2347.05 31.36 2011-03-02 08:49:48.000 061 33363.98 320.51 2347.16 31.36 2011-03-02 08:49:49.000 061 33363.92 320.50 2347.14 31.36 2011-03-02 08:49:50.000 061 33364.00 320.53 2347.10 31.36 2011-03-02 08:49:51.000 061 33363.91 320.54 2347.01 31.36 2011-03-02 08:49:52.000 061 33363.89 320.54 2347.04 31.36 2011-03-02 08:49:53.000 061 33364.00 320.49 2346.98 31.36 2011-03-02 08:49:54.000 061 33363.86 320.53 2347.07 31.36 2011-03-02 08:49:55.000 061 33363.90 320.54 2347.11 31.36 2011-03-02 08:49:56.000 061 33363.97 320.55 2347.01 31.36 2011-03-02 08:49:57.000 061 33363.91 320.56 2347.05 31.36 2011-03-02 08:49:58.000 061 33363.96 320.57 2347.05 31.36 2011-03-02 08:49:59.000 061 33363.86 320.54 2347.05 31.36 2011-03-02 08:50:00.000 061 33363.84 320.54 2347.00 31.36 2011-03-02 08:50:01.000 061 33363.88 320.56 2347.02 31.36 2011-03-02 08:50:02.000 061 33363.86 320.59 2346.99 31.36 2011-03-02 08:50:03.000 061 33363.92 320.64 2346.97 31.36 2011-03-02 08:50:04.000 061 33363.89 320.60 2347.12 31.36 2011-03-02 08:50:05.000 061 33363.89 320.61 2347.04 31.36 2011-03-02 08:50:06.000 061 33363.82 320.63 2347.08 31.36 2011-03-02 08:50:07.000 061 33363.92 320.63 2347.04 31.36 2011-03-02 08:50:08.000 061 33363.86 320.59 2347.03 31.36 2011-03-02 08:50:09.000 061 33363.86 320.64 2347.10 31.36 2011-03-02 08:50:10.000 061 33363.81 320.60 2346.99 31.36 2011-03-02 08:50:11.000 061 33363.87 320.62 2346.93 31.36 2011-03-02 08:50:12.000 061 33363.90 320.68 2346.98 31.36 2011-03-02 08:50:13.000 061 33363.86 320.64 2347.02 31.36 2011-03-02 08:50:14.000 061 33363.89 320.68 2347.08 31.36 2011-03-02 08:50:15.000 061 33363.91 320.69 2347.01 31.36 2011-03-02 08:50:16.000 061 33363.80 320.67 2347.06 31.36 2011-03-02 08:50:17.000 061 33363.95 320.65 2346.89 31.36 2011-03-02 08:50:18.000 061 33363.82 320.68 2347.08 31.36 2011-03-02 08:50:19.000 061 33363.78 320.65 2347.05 31.36 2011-03-02 08:50:20.000 061 33363.88 320.70 2347.00 31.36 2011-03-02 08:50:21.000 061 33363.85 320.72 2347.05 31.36 2011-03-02 08:50:22.000 061 33363.85 320.72 2347.00 31.36 2011-03-02 08:50:23.000 061 33363.84 320.74 2346.99 31.36 2011-03-02 08:50:24.000 061 33363.99 320.73 2347.10 31.36 2011-03-02 08:50:25.000 061 33363.85 320.72 2347.10 31.36 2011-03-02 08:50:26.000 061 33363.96 320.77 2346.99 31.36 2011-03-02 08:50:27.000 061 33363.80 320.78 2347.08 31.36 2011-03-02 08:50:28.000 061 33363.80 320.76 2347.05 31.36 2011-03-02 08:50:29.000 061 33363.89 320.76 2347.06 31.36 2011-03-02 08:50:30.000 061 33363.93 320.78 2347.06 31.36 2011-03-02 08:50:31.000 061 33363.91 320.75 2347.04 31.36 2011-03-02 08:50:32.000 061 33363.87 320.78 2347.04 31.36 2011-03-02 08:50:33.000 061 33363.82 320.79 2347.12 31.36 2011-03-02 08:50:34.000 061 33363.76 320.79 2347.10 31.36 2011-03-02 08:50:35.000 061 33363.84 320.78 2347.06 31.36 2011-03-02 08:50:36.000 061 33363.91 320.80 2346.99 31.36 2011-03-02 08:50:37.000 061 33363.79 320.80 2347.03 31.36 2011-03-02 08:50:38.000 061 33363.85 320.80 2347.14 31.36 2011-03-02 08:50:39.000 061 33363.85 320.80 2347.06 31.36 2011-03-02 08:50:40.000 061 33363.84 320.80 2347.11 31.36 2011-03-02 08:50:41.000 061 33363.82 320.82 2347.13 31.36 2011-03-02 08:50:42.000 061 33363.89 320.82 2347.08 31.36 2011-03-02 08:50:43.000 061 33363.85 320.79 2346.99 31.36 2011-03-02 08:50:44.000 061 33363.82 320.84 2347.05 31.36 2011-03-02 08:50:45.000 061 33363.86 320.82 2347.06 31.36 2011-03-02 08:50:46.000 061 33363.78 320.83 2347.07 31.36 2011-03-02 08:50:47.000 061 33363.89 320.82 2347.03 31.36 2011-03-02 08:50:48.000 061 33363.70 320.84 2347.05 31.36 2011-03-02 08:50:49.000 061 33363.82 320.87 2347.05 31.36 2011-03-02 08:50:50.000 061 33363.78 320.88 2347.11 31.36 2011-03-02 08:50:51.000 061 33363.79 320.87 2347.00 31.36 2011-03-02 08:50:52.000 061 33363.82 320.87 2346.98 31.36 2011-03-02 08:50:53.000 061 33363.70 320.89 2347.10 31.36 2011-03-02 08:50:54.000 061 33363.81 320.90 2347.07 31.36 2011-03-02 08:50:55.000 061 33363.79 320.89 2347.01 31.36 2011-03-02 08:50:56.000 061 33363.76 320.94 2347.14 31.36 2011-03-02 08:50:57.000 061 33363.75 320.95 2347.05 31.36 2011-03-02 08:50:58.000 061 33363.72 320.91 2347.10 31.36 2011-03-02 08:50:59.000 061 33363.72 320.92 2346.98 31.36 2011-03-02 08:51:00.000 061 33363.80 320.93 2347.12 31.36 2011-03-02 08:51:01.000 061 33363.73 320.93 2347.13 31.36 2011-03-02 08:51:02.000 061 33363.76 320.90 2347.05 31.36 2011-03-02 08:51:03.000 061 33363.79 320.92 2347.10 31.36 2011-03-02 08:51:04.000 061 33363.78 320.99 2347.05 31.36 2011-03-02 08:51:05.000 061 33363.65 320.93 2347.07 31.36 2011-03-02 08:51:06.000 061 33363.76 320.97 2347.05 31.36 2011-03-02 08:51:07.000 061 33363.66 320.94 2347.09 31.36 2011-03-02 08:51:08.000 061 33363.75 320.99 2347.04 31.36 2011-03-02 08:51:09.000 061 33363.70 321.00 2347.09 31.36 2011-03-02 08:51:10.000 061 33363.63 320.98 2347.10 31.36 2011-03-02 08:51:11.000 061 33363.73 321.00 2347.20 31.36 2011-03-02 08:51:12.000 061 33363.69 321.02 2347.10 31.36 2011-03-02 08:51:13.000 061 33363.63 321.02 2347.10 31.36 2011-03-02 08:51:14.000 061 33363.66 320.99 2347.10 31.36 2011-03-02 08:51:15.000 061 33363.69 321.01 2347.11 31.36 2011-03-02 08:51:16.000 061 33363.61 320.99 2346.99 31.36 2011-03-02 08:51:17.000 061 33363.63 321.05 2347.07 31.36 2011-03-02 08:51:18.000 061 33363.71 321.01 2347.04 31.36 2011-03-02 08:51:19.000 061 33363.66 320.98 2347.07 31.36 2011-03-02 08:51:20.000 061 33363.57 321.00 2347.15 31.36 2011-03-02 08:51:21.000 061 33363.63 321.00 2347.20 31.36 2011-03-02 08:51:22.000 061 33363.57 321.01 2347.15 31.36 2011-03-02 08:51:23.000 061 33363.56 321.01 2347.17 31.36 2011-03-02 08:51:24.000 061 33363.61 320.99 2347.14 31.36 2011-03-02 08:51:25.000 061 33363.52 321.00 2347.10 31.36 2011-03-02 08:51:26.000 061 33363.62 321.01 2347.08 31.36 2011-03-02 08:51:27.000 061 33363.47 321.07 2347.16 31.36 2011-03-02 08:51:28.000 061 33363.57 321.04 2347.23 31.36 2011-03-02 08:51:29.000 061 33363.41 321.06 2347.08 31.36 2011-03-02 08:51:30.000 061 33363.47 321.06 2347.16 31.36 2011-03-02 08:51:31.000 061 33363.37 321.03 2347.08 31.36 2011-03-02 08:51:32.000 061 33363.45 321.06 2347.12 31.36 2011-03-02 08:51:33.000 061 33363.50 321.06 2347.13 31.36 2011-03-02 08:51:34.000 061 33363.42 321.11 2347.20 31.36 2011-03-02 08:51:35.000 061 33363.36 321.11 2347.19 31.36 2011-03-02 08:51:36.000 061 33363.39 321.16 2347.25 31.36 2011-03-02 08:51:37.000 061 33363.31 321.15 2347.16 31.36 2011-03-02 08:51:38.000 061 33363.42 321.12 2347.19 31.36 2011-03-02 08:51:39.000 061 33363.35 321.11 2347.16 31.35 2011-03-02 08:51:40.000 061 33363.40 321.10 2347.24 31.36 2011-03-02 08:51:41.000 061 33363.30 321.11 2347.25 31.36 2011-03-02 08:51:42.000 061 33363.35 321.17 2347.19 31.36 2011-03-02 08:51:43.000 061 33363.28 321.14 2347.16 31.36 2011-03-02 08:51:44.000 061 33363.35 321.16 2347.24 31.36 2011-03-02 08:51:45.000 061 33363.33 321.16 2347.20 31.36 2011-03-02 08:51:46.000 061 33363.25 321.15 2347.33 31.36 2011-03-02 08:51:47.000 061 33363.31 321.20 2347.25 31.36 2011-03-02 08:51:48.000 061 33363.22 321.22 2347.20 31.36 2011-03-02 08:51:49.000 061 33363.23 321.24 2347.26 31.36 2011-03-02 08:51:50.000 061 33363.30 321.20 2347.27 31.36 2011-03-02 08:51:51.000 061 33363.23 321.26 2347.29 31.36 2011-03-02 08:51:52.000 061 33363.14 321.28 2347.34 31.36 2011-03-02 08:51:53.000 061 33363.20 321.25 2347.36 31.36 2011-03-02 08:51:54.000 061 33363.11 321.25 2347.36 31.36 2011-03-02 08:51:55.000 061 33363.14 321.29 2347.35 31.35 2011-03-02 08:51:56.000 061 33363.14 321.29 2347.41 31.36 2011-03-02 08:51:57.000 061 33363.06 321.34 2347.32 31.36 2011-03-02 08:51:58.000 061 33363.10 321.30 2347.33 31.36 2011-03-02 08:51:59.000 061 33363.07 321.30 2347.38 31.36 2011-03-02 08:52:00.000 061 33363.00 321.32 2347.35 31.36 2011-03-02 08:52:01.000 061 33362.96 321.32 2347.31 31.36 2011-03-02 08:52:02.000 061 33363.00 321.36 2347.39 31.36 2011-03-02 08:52:03.000 061 33362.98 321.38 2347.41 31.36 2011-03-02 08:52:04.000 061 33362.91 321.35 2347.36 31.36 2011-03-02 08:52:05.000 061 33362.94 321.40 2347.40 31.36 2011-03-02 08:52:06.000 061 33362.93 321.37 2347.36 31.36 2011-03-02 08:52:07.000 061 33362.97 321.36 2347.39 31.36 2011-03-02 08:52:08.000 061 33362.95 321.41 2347.46 31.36 2011-03-02 08:52:09.000 061 33362.86 321.41 2347.42 31.36 2011-03-02 08:52:10.000 061 33362.80 321.45 2347.41 31.36 2011-03-02 08:52:11.000 061 33362.91 321.41 2347.41 31.36 2011-03-02 08:52:12.000 061 33362.76 321.45 2347.55 31.36 2011-03-02 08:52:13.000 061 33362.83 321.45 2347.44 31.36 2011-03-02 08:52:14.000 061 33362.90 321.46 2347.46 31.36 2011-03-02 08:52:15.000 061 33362.79 321.47 2347.50 31.36 2011-03-02 08:52:16.000 061 33362.75 321.46 2347.41 31.36 2011-03-02 08:52:17.000 061 33362.82 321.47 2347.46 31.36 2011-03-02 08:52:18.000 061 33362.70 321.45 2347.44 31.36 2011-03-02 08:52:19.000 061 33362.80 321.46 2347.40 31.36 2011-03-02 08:52:20.000 061 33362.82 321.49 2347.50 31.36 2011-03-02 08:52:21.000 061 33362.75 321.52 2347.48 31.36 2011-03-02 08:52:22.000 061 33362.80 321.49 2347.49 31.36 2011-03-02 08:52:23.000 061 33362.74 321.52 2347.54 31.36 2011-03-02 08:52:24.000 061 33362.71 321.49 2347.49 31.36 2011-03-02 08:52:25.000 061 33362.67 321.51 2347.49 31.36 2011-03-02 08:52:26.000 061 33362.68 321.62 2347.49 31.36 2011-03-02 08:52:27.000 061 33362.63 321.58 2347.54 31.36 2011-03-02 08:52:28.000 061 33362.66 321.61 2347.47 31.36 2011-03-02 08:52:29.000 061 33362.64 321.59 2347.55 31.36 2011-03-02 08:52:30.000 061 33362.70 321.63 2347.55 31.36 2011-03-02 08:52:31.000 061 33362.61 321.62 2347.53 31.36 2011-03-02 08:52:32.000 061 33362.70 321.64 2347.54 31.36 2011-03-02 08:52:33.000 061 33362.65 321.68 2347.57 31.36 2011-03-02 08:52:34.000 061 33362.56 321.67 2347.64 31.36 2011-03-02 08:52:35.000 061 33362.68 321.64 2347.55 31.36 2011-03-02 08:52:36.000 061 33362.68 321.68 2347.61 31.36 2011-03-02 08:52:37.000 061 33362.55 321.68 2347.59 31.36 2011-03-02 08:52:38.000 061 33362.60 321.73 2347.49 31.36 2011-03-02 08:52:39.000 061 33362.52 321.70 2347.61 31.36 2011-03-02 08:52:40.000 061 33362.48 321.73 2347.55 31.36 2011-03-02 08:52:41.000 061 33362.52 321.71 2347.62 31.36 2011-03-02 08:52:42.000 061 33362.60 321.72 2347.57 31.36 2011-03-02 08:52:43.000 061 33362.56 321.70 2347.58 31.36 2011-03-02 08:52:44.000 061 33362.52 321.76 2347.54 31.36 2011-03-02 08:52:45.000 061 33362.50 321.77 2347.49 31.36 2011-03-02 08:52:46.000 061 33362.56 321.78 2347.58 31.36 2011-03-02 08:52:47.000 061 33362.55 321.78 2347.61 31.36 2011-03-02 08:52:48.000 061 33362.42 321.82 2347.58 31.36 2011-03-02 08:52:49.000 061 33362.42 321.76 2347.63 31.36 2011-03-02 08:52:50.000 061 33362.48 321.79 2347.69 31.36 2011-03-02 08:52:51.000 061 33362.50 321.82 2347.61 31.36 2011-03-02 08:52:52.000 061 33362.36 321.81 2347.63 31.36 2011-03-02 08:52:53.000 061 33362.49 321.85 2347.65 31.36 2011-03-02 08:52:54.000 061 33362.49 321.87 2347.60 31.36 2011-03-02 08:52:55.000 061 33362.40 321.86 2347.61 31.36 2011-03-02 08:52:56.000 061 33362.45 321.86 2347.63 31.36 2011-03-02 08:52:57.000 061 33362.44 321.88 2347.69 31.36 2011-03-02 08:52:58.000 061 33362.39 321.89 2347.72 31.36 2011-03-02 08:52:59.000 061 33362.51 321.94 2347.54 31.36 2011-03-02 08:53:00.000 061 33362.52 321.92 2347.69 31.36 2011-03-02 08:53:01.000 061 33362.42 321.92 2347.70 31.36 2011-03-02 08:53:02.000 061 33362.50 321.95 2347.66 31.36 2011-03-02 08:53:03.000 061 33362.47 321.98 2347.67 31.36 2011-03-02 08:53:04.000 061 33362.42 321.98 2347.67 31.36 2011-03-02 08:53:05.000 061 33362.41 322.00 2347.66 31.36 2011-03-02 08:53:06.000 061 33362.48 322.01 2347.67 31.36 2011-03-02 08:53:07.000 061 33362.39 322.01 2347.64 31.36 2011-03-02 08:53:08.000 061 33362.39 322.03 2347.66 31.36 2011-03-02 08:53:09.000 061 33362.43 322.06 2347.60 31.36 2011-03-02 08:53:10.000 061 33362.41 322.02 2347.69 31.36 2011-03-02 08:53:11.000 061 33362.47 322.06 2347.72 31.36 2011-03-02 08:53:12.000 061 33362.38 322.06 2347.67 31.36 2011-03-02 08:53:13.000 061 33362.39 322.03 2347.65 31.36 2011-03-02 08:53:14.000 061 33362.43 322.12 2347.68 31.36 2011-03-02 08:53:15.000 061 33362.39 322.17 2347.68 31.36 2011-03-02 08:53:16.000 061 33362.24 322.07 2347.81 31.36 2011-03-02 08:53:17.000 061 33362.52 322.15 2347.79 31.36 2011-03-02 08:53:18.000 061 33362.35 322.16 2347.69 31.36 2011-03-02 08:53:19.000 061 33362.32 322.18 2347.66 31.36 2011-03-02 08:53:20.000 061 33362.39 322.12 2347.72 31.36 2011-03-02 08:53:21.000 061 33362.38 322.19 2347.67 31.36 2011-03-02 08:53:22.000 061 33362.21 322.19 2347.73 31.36 2011-03-02 08:53:23.000 061 33362.30 322.20 2347.66 31.36 2011-03-02 08:53:24.000 061 33362.40 322.21 2347.82 31.36 2011-03-02 08:53:25.000 061 33362.35 322.21 2347.72 31.36 2011-03-02 08:53:26.000 061 33362.42 322.19 2347.72 31.36 2011-03-02 08:53:27.000 061 33362.52 322.22 2347.67 31.36 2011-03-02 08:53:28.000 061 33362.36 322.26 2347.78 31.36 2011-03-02 08:53:29.000 061 33362.43 322.24 2347.78 31.35 2011-03-02 08:53:30.000 061 33362.48 322.32 2347.73 31.35 2011-03-02 08:53:31.000 061 33362.52 322.30 2347.70 31.35 2011-03-02 08:53:32.000 061 33362.40 322.29 2347.78 31.35 2011-03-02 08:53:33.000 061 33362.44 322.32 2347.82 31.35 2011-03-02 08:53:34.000 061 33362.36 322.29 2347.75 31.35 2011-03-02 08:53:35.000 061 33362.42 322.35 2347.76 31.36 2011-03-02 08:53:36.000 061 33362.39 322.32 2347.72 31.35 2011-03-02 08:53:37.000 061 33362.35 322.30 2347.72 31.35 2011-03-02 08:53:38.000 061 33362.44 322.30 2347.72 31.35 2011-03-02 08:53:39.000 061 33362.41 322.33 2347.79 31.35 2011-03-02 08:53:40.000 061 33362.45 322.36 2347.74 31.35 2011-03-02 08:53:41.000 061 33362.46 322.35 2347.77 31.35 2011-03-02 08:53:42.000 061 33362.51 322.38 2347.74 31.35 2011-03-02 08:53:43.000 061 33362.40 322.37 2347.74 31.35 2011-03-02 08:53:44.000 061 33362.35 322.41 2347.84 31.35 2011-03-02 08:53:45.000 061 33362.51 322.35 2347.73 31.35 2011-03-02 08:53:46.000 061 33362.45 322.33 2347.79 31.35 2011-03-02 08:53:47.000 061 33362.42 322.38 2347.77 31.35 2011-03-02 08:53:48.000 061 33362.49 322.38 2347.74 31.35 2011-03-02 08:53:49.000 061 33362.50 322.37 2347.70 31.35 2011-03-02 08:53:50.000 061 33362.46 322.39 2347.73 31.35 2011-03-02 08:53:51.000 061 33362.48 322.42 2347.65 31.35 2011-03-02 08:53:52.000 061 33362.46 322.43 2347.76 31.35 2011-03-02 08:53:53.000 061 33362.51 322.45 2347.71 31.35 2011-03-02 08:53:54.000 061 33362.52 322.50 2347.69 31.35 2011-03-02 08:53:55.000 061 33362.48 322.47 2347.74 31.35 2011-03-02 08:53:56.000 061 33362.50 322.48 2347.73 31.35 2011-03-02 08:53:57.000 061 33362.52 322.51 2347.72 31.35 2011-03-02 08:53:58.000 061 33362.48 322.52 2347.70 31.35 2011-03-02 08:53:59.000 061 33362.58 322.50 2347.70 31.35 2011-03-02 08:54:00.000 061 33362.51 322.52 2347.75 31.35 2011-03-02 08:54:01.000 061 33362.52 322.51 2347.74 31.35 2011-03-02 08:54:02.000 061 33362.51 322.55 2347.73 31.36 2011-03-02 08:54:03.000 061 33362.55 322.60 2347.73 31.35 2011-03-02 08:54:04.000 061 33362.60 322.55 2347.72 31.35 2011-03-02 08:54:05.000 061 33362.55 322.61 2347.77 31.35 2011-03-02 08:54:06.000 061 33362.57 322.58 2347.78 31.35 2011-03-02 08:54:07.000 061 33362.54 322.63 2347.73 31.35 2011-03-02 08:54:08.000 061 33362.57 322.64 2347.74 31.35 2011-03-02 08:54:09.000 061 33362.52 322.70 2347.74 31.35 2011-03-02 08:54:10.000 061 33362.59 322.68 2347.70 31.35 2011-03-02 08:54:11.000 061 33362.62 322.69 2347.79 31.35 2011-03-02 08:54:12.000 061 33362.58 322.75 2347.66 31.35 2011-03-02 08:54:13.000 061 33362.57 322.75 2347.63 31.35 2011-03-02 08:54:14.000 061 33362.55 322.76 2347.61 31.35 2011-03-02 08:54:15.000 061 33362.64 322.75 2347.63 31.35 2011-03-02 08:54:16.000 061 33362.52 322.80 2347.74 31.35 2011-03-02 08:54:17.000 061 33362.46 322.78 2347.73 31.35 2011-03-02 08:54:18.000 061 33362.61 322.79 2347.69 31.35 2011-03-02 08:54:19.000 061 33362.58 322.82 2347.65 31.35 2011-03-02 08:54:20.000 061 33362.60 322.88 2347.74 31.35 2011-03-02 08:54:21.000 061 33362.58 322.87 2347.69 31.35 2011-03-02 08:54:22.000 061 33362.54 322.84 2347.67 31.35 2011-03-02 08:54:23.000 061 33362.50 322.85 2347.64 31.35 2011-03-02 08:54:24.000 061 33362.63 322.90 2347.60 31.35 2011-03-02 08:54:25.000 061 33362.54 322.87 2347.67 31.35 2011-03-02 08:54:26.000 061 33362.64 322.86 2347.72 31.35 2011-03-02 08:54:27.000 061 33362.52 322.90 2347.70 31.35 2011-03-02 08:54:28.000 061 33362.59 322.89 2347.72 31.35 2011-03-02 08:54:29.000 061 33362.52 322.87 2347.74 31.35 2011-03-02 08:54:30.000 061 33362.64 322.86 2347.62 31.35 2011-03-02 08:54:31.000 061 33362.58 322.88 2347.64 31.35 2011-03-02 08:54:32.000 061 33362.68 322.84 2347.76 31.35 2011-03-02 08:54:33.000 061 33362.64 322.89 2347.72 31.35 2011-03-02 08:54:34.000 061 33362.61 322.89 2347.72 31.35 2011-03-02 08:54:35.000 061 33362.65 322.85 2347.76 31.35 2011-03-02 08:54:36.000 061 33362.73 322.81 2347.76 31.35 2011-03-02 08:54:37.000 061 33362.76 322.81 2347.71 31.35 2011-03-02 08:54:38.000 061 33362.78 322.84 2347.69 31.35 2011-03-02 08:54:39.000 061 33362.68 322.84 2347.73 31.35 2011-03-02 08:54:40.000 061 33362.78 322.85 2347.72 31.35 2011-03-02 08:54:41.000 061 33362.85 322.86 2347.64 31.35 2011-03-02 08:54:42.000 061 33362.73 322.79 2347.71 31.35 2011-03-02 08:54:43.000 061 33362.78 322.81 2347.72 31.35 2011-03-02 08:54:44.000 061 33362.76 322.78 2347.64 31.35 2011-03-02 08:54:45.000 061 33362.79 322.79 2347.66 31.35 2011-03-02 08:54:46.000 061 33362.79 322.81 2347.70 31.35 2011-03-02 08:54:47.000 061 33362.95 322.84 2347.60 31.35 2011-03-02 08:54:48.000 061 33362.83 322.83 2347.67 31.35 2011-03-02 08:54:49.000 061 33362.88 322.83 2347.67 31.35 2011-03-02 08:54:50.000 061 33362.77 322.83 2347.66 31.35 2011-03-02 08:54:51.000 061 33362.85 322.82 2347.69 31.35 2011-03-02 08:54:52.000 061 33362.81 322.85 2347.60 31.35 2011-03-02 08:54:53.000 061 33362.80 322.81 2347.60 31.35 2011-03-02 08:54:54.000 061 33362.78 322.87 2347.65 31.35 2011-03-02 08:54:55.000 061 33362.83 322.87 2347.61 31.35 2011-03-02 08:54:56.000 061 33362.80 322.82 2347.66 31.35 2011-03-02 08:54:57.000 061 33362.76 322.86 2347.63 31.35 2011-03-02 08:54:58.000 061 33362.79 322.90 2347.58 31.35 2011-03-02 08:54:59.000 061 33362.74 322.89 2347.72 31.35 2011-03-02 08:55:00.000 061 33362.83 322.87 2347.56 31.35 2011-03-02 08:55:01.000 061 33362.78 322.87 2347.65 31.35 2011-03-02 08:55:02.000 061 33362.81 322.89 2347.63 31.35 2011-03-02 08:55:03.000 061 33362.82 322.89 2347.60 31.35 2011-03-02 08:55:04.000 061 33362.86 322.91 2347.63 31.35 2011-03-02 08:55:05.000 061 33362.90 322.89 2347.54 31.35 2011-03-02 08:55:06.000 061 33362.78 322.88 2347.67 31.35 2011-03-02 08:55:07.000 061 33362.91 322.91 2347.57 31.35 2011-03-02 08:55:08.000 061 33362.82 322.87 2347.57 31.35 2011-03-02 08:55:09.000 061 33362.91 322.89 2347.58 31.35 2011-03-02 08:55:10.000 061 33362.93 322.92 2347.61 31.35 2011-03-02 08:55:11.000 061 33362.92 322.90 2347.63 31.35 2011-03-02 08:55:12.000 061 33362.82 322.90 2347.53 31.35 2011-03-02 08:55:13.000 061 33362.94 322.89 2347.52 31.35 2011-03-02 08:55:14.000 061 33362.85 322.89 2347.53 31.35 2011-03-02 08:55:15.000 061 33362.94 322.92 2347.57 31.35 2011-03-02 08:55:16.000 061 33362.95 322.95 2347.49 31.35 2011-03-02 08:55:17.000 061 33362.85 322.96 2347.58 31.35 2011-03-02 08:55:18.000 061 33362.95 322.93 2347.53 31.35 2011-03-02 08:55:19.000 061 33363.01 322.92 2347.51 31.35 2011-03-02 08:55:20.000 061 33362.96 322.92 2347.47 31.35 2011-03-02 08:55:21.000 061 33362.95 322.96 2347.47 31.35 2011-03-02 08:55:22.000 061 33363.00 322.96 2347.54 31.35 2011-03-02 08:55:23.000 061 33363.03 322.89 2347.48 31.35 2011-03-02 08:55:24.000 061 33362.98 322.95 2347.49 31.35 2011-03-02 08:55:25.000 061 33363.15 322.93 2347.53 31.35 2011-03-02 08:55:26.000 061 33363.07 322.93 2347.49 31.35 2011-03-02 08:55:27.000 061 33363.03 322.95 2347.48 31.35 2011-03-02 08:55:28.000 061 33363.13 322.95 2347.42 31.35 2011-03-02 08:55:29.000 061 33363.13 322.94 2347.46 31.35 2011-03-02 08:55:30.000 061 33363.17 322.94 2347.38 31.35 2011-03-02 08:55:31.000 061 33363.11 322.93 2347.39 31.35 2011-03-02 08:55:32.000 061 33363.13 322.90 2347.38 31.35 2011-03-02 08:55:33.000 061 33363.22 322.92 2347.39 31.35 2011-03-02 08:55:34.000 061 33363.22 322.93 2347.39 31.35 2011-03-02 08:55:35.000 061 33363.16 322.91 2347.41 31.35 2011-03-02 08:55:36.000 061 33363.13 322.90 2347.36 31.35 2011-03-02 08:55:37.000 061 33363.18 322.91 2347.33 31.35 2011-03-02 08:55:38.000 061 33363.17 322.89 2347.30 31.35 2011-03-02 08:55:39.000 061 33363.14 322.90 2347.36 31.35 2011-03-02 08:55:40.000 061 33363.26 322.89 2347.34 31.35 2011-03-02 08:55:41.000 061 33363.18 322.88 2347.45 31.35 2011-03-02 08:55:42.000 061 33363.17 322.84 2347.29 31.35 2011-03-02 08:55:43.000 061 33363.35 322.84 2347.36 31.35 2011-03-02 08:55:44.000 061 33363.25 322.85 2347.30 31.35 2011-03-02 08:55:45.000 061 33363.36 322.87 2347.30 31.35 2011-03-02 08:55:46.000 061 33363.34 322.89 2347.30 31.35 2011-03-02 08:55:47.000 061 33363.31 322.88 2347.29 31.35 2011-03-02 08:55:48.000 061 33363.33 322.83 2347.32 31.35 2011-03-02 08:55:49.000 061 33363.34 322.84 2347.27 31.35 2011-03-02 08:55:50.000 061 33363.47 322.86 2347.27 31.35 2011-03-02 08:55:51.000 061 33363.45 322.85 2347.24 31.35 2011-03-02 08:55:52.000 061 33363.49 322.81 2347.27 31.35 2011-03-02 08:55:53.000 061 33363.55 322.83 2347.38 31.35 2011-03-02 08:55:54.000 061 33363.39 322.82 2347.27 31.35 2011-03-02 08:55:55.000 061 33363.47 322.83 2347.24 31.35 2011-03-02 08:55:56.000 061 33363.58 322.83 2347.28 31.35 2011-03-02 08:55:57.000 061 33363.51 322.85 2347.22 31.35 2011-03-02 08:55:58.000 061 33363.54 322.83 2347.29 31.35 2011-03-02 08:55:59.000 061 33363.55 322.88 2347.14 31.35 2011-03-02 08:56:00.000 061 33363.47 322.85 2347.22 31.35 2011-03-02 08:56:01.000 061 33363.54 322.84 2347.22 31.35 2011-03-02 08:56:02.000 061 33363.62 322.86 2347.20 31.35 2011-03-02 08:56:03.000 061 33363.62 322.87 2347.11 31.35 2011-03-02 08:56:04.000 061 33363.57 322.85 2347.13 31.35 2011-03-02 08:56:05.000 061 33363.53 322.81 2347.14 31.35 2011-03-02 08:56:06.000 061 33363.68 322.82 2347.18 31.35 2011-03-02 08:56:07.000 061 33363.67 322.87 2347.20 31.35 2011-03-02 08:56:08.000 061 33363.61 322.89 2347.14 31.35 2011-03-02 08:56:09.000 061 33363.67 322.87 2347.14 31.35 2011-03-02 08:56:10.000 061 33363.75 322.87 2347.18 31.35 2011-03-02 08:56:11.000 061 33363.68 322.83 2347.11 31.35 2011-03-02 08:56:12.000 061 33363.75 322.81 2347.12 31.35 2011-03-02 08:56:13.000 061 33363.79 322.82 2347.06 31.35 2011-03-02 08:56:14.000 061 33363.75 322.83 2347.08 31.35 2011-03-02 08:56:15.000 061 33363.74 322.83 2347.21 31.35 2011-03-02 08:56:16.000 061 33363.89 322.79 2347.07 31.35 2011-03-02 08:56:17.000 061 33363.72 322.83 2347.05 31.35 2011-03-02 08:56:18.000 061 33363.83 322.83 2347.04 31.35 2011-03-02 08:56:19.000 061 33363.82 322.81 2346.97 31.35 2011-03-02 08:56:20.000 061 33363.86 322.78 2347.07 31.35 2011-03-02 08:56:21.000 061 33363.94 322.79 2347.16 31.35 2011-03-02 08:56:22.000 061 33363.94 322.80 2347.01 31.35 2011-03-02 08:56:23.000 061 33363.90 322.77 2347.02 31.35 2011-03-02 08:56:24.000 061 33364.00 322.75 2346.99 31.35 2011-03-02 08:56:25.000 061 33364.00 322.76 2347.05 31.35 2011-03-02 08:56:26.000 061 33363.95 322.76 2347.00 31.35 2011-03-02 08:56:27.000 061 33363.99 322.79 2346.98 31.35 2011-03-02 08:56:28.000 061 33364.13 322.75 2347.00 31.35 2011-03-02 08:56:29.000 061 33364.10 322.73 2347.03 31.35 2011-03-02 08:56:30.000 061 33364.10 322.76 2346.97 31.35 2011-03-02 08:56:31.000 061 33364.19 322.71 2347.02 31.35 2011-03-02 08:56:32.000 061 33364.11 322.74 2347.02 31.35 2011-03-02 08:56:33.000 061 33364.16 322.71 2346.96 31.35 2011-03-02 08:56:34.000 061 33364.16 322.73 2346.91 31.35 2011-03-02 08:56:35.000 061 33364.15 322.75 2347.04 31.35 2011-03-02 08:56:36.000 061 33364.27 322.73 2346.86 31.35 2011-03-02 08:56:37.000 061 33364.14 322.75 2346.84 31.35 2011-03-02 08:56:38.000 061 33364.17 322.72 2346.88 31.35 2011-03-02 08:56:39.000 061 33364.28 322.70 2346.86 31.35 2011-03-02 08:56:40.000 061 33364.30 322.70 2346.84 31.35 2011-03-02 08:56:41.000 061 33364.21 322.72 2346.93 31.35 2011-03-02 08:56:42.000 061 33364.23 322.72 2346.90 31.35 2011-03-02 08:56:43.000 061 33364.25 322.66 2346.86 31.35 2011-03-02 08:56:44.000 061 33364.20 322.69 2346.80 31.35 2011-03-02 08:56:45.000 061 33364.25 322.70 2346.84 31.35 2011-03-02 08:56:46.000 061 33364.32 322.71 2346.84 31.35 2011-03-02 08:56:47.000 061 33364.31 322.77 2346.71 31.35 2011-03-02 08:56:48.000 061 33364.28 322.67 2346.70 31.35 2011-03-02 08:56:49.000 061 33364.27 322.67 2346.82 31.35 2011-03-02 08:56:50.000 061 33364.26 322.66 2346.80 31.35 2011-03-02 08:56:51.000 061 33364.31 322.71 2346.75 31.35 2011-03-02 08:56:52.000 061 33364.37 322.67 2346.70 31.35 2011-03-02 08:56:53.000 061 33364.21 322.68 2346.62 31.35 2011-03-02 08:56:54.000 061 33364.41 322.69 2346.69 31.35 2011-03-02 08:56:55.000 061 33364.40 322.67 2346.70 31.35 2011-03-02 08:56:56.000 061 33364.37 322.69 2346.61 31.35 2011-03-02 08:56:57.000 061 33364.44 322.68 2346.68 31.35 2011-03-02 08:56:58.000 061 33364.43 322.68 2346.73 31.35 2011-03-02 08:56:59.000 061 33364.45 322.66 2346.71 31.35 2011-03-02 08:57:00.000 061 33364.41 322.68 2346.70 31.35 2011-03-02 08:57:01.000 061 33364.51 322.68 2346.74 31.35 2011-03-02 08:57:02.000 061 33364.46 322.70 2346.69 31.35 2011-03-02 08:57:03.000 061 33364.51 322.67 2346.66 31.35 2011-03-02 08:57:04.000 061 33364.52 322.67 2346.71 31.35 2011-03-02 08:57:05.000 061 33364.59 322.63 2346.62 31.35 2011-03-02 08:57:06.000 061 33364.60 322.65 2346.64 31.35 2011-03-02 08:57:07.000 061 33364.59 322.64 2346.63 31.35 2011-03-02 08:57:08.000 061 33364.62 322.64 2346.67 31.35 2011-03-02 08:57:09.000 061 33364.59 322.61 2346.59 31.35 2011-03-02 08:57:10.000 061 33364.76 322.60 2346.59 31.35 2011-03-02 08:57:11.000 061 33364.61 322.63 2346.62 31.35 2011-03-02 08:57:12.000 061 33364.66 322.62 2346.70 31.35 2011-03-02 08:57:13.000 061 33364.71 322.61 2346.69 31.35 2011-03-02 08:57:14.000 061 33364.77 322.56 2346.66 31.35 2011-03-02 08:57:15.000 061 33364.69 322.59 2346.61 31.35 2011-03-02 08:57:16.000 061 33364.80 322.60 2346.59 31.35 2011-03-02 08:57:17.000 061 33364.80 322.55 2346.53 31.35 2011-03-02 08:57:18.000 061 33364.76 322.52 2346.54 31.35 2011-03-02 08:57:19.000 061 33364.79 322.52 2346.59 31.35 2011-03-02 08:57:20.000 061 33364.81 322.50 2346.61 31.35 2011-03-02 08:57:21.000 061 33364.81 322.50 2346.59 31.35 2011-03-02 08:57:22.000 061 33364.79 322.50 2346.51 31.35 2011-03-02 08:57:23.000 061 33364.84 322.49 2346.57 31.35 2011-03-02 08:57:24.000 061 33364.93 322.50 2346.59 31.35 2011-03-02 08:57:25.000 061 33364.78 322.44 2346.55 31.35 2011-03-02 08:57:26.000 061 33364.84 322.44 2346.52 31.35 2011-03-02 08:57:27.000 061 33364.88 322.44 2346.46 31.35 2011-03-02 08:57:28.000 061 33364.98 322.51 2346.51 31.35 2011-03-02 08:57:29.000 061 33364.97 322.49 2346.50 31.35 2011-03-02 08:57:30.000 061 33365.02 322.44 2346.48 31.35 2011-03-02 08:57:31.000 061 33364.90 322.47 2346.42 31.35 2011-03-02 08:57:32.000 061 33364.96 322.47 2346.44 31.35 2011-03-02 08:57:33.000 061 33365.12 322.52 2346.49 31.35 2011-03-02 08:57:34.000 061 33365.05 322.45 2346.47 31.35 2011-03-02 08:57:35.000 061 33364.99 322.42 2346.43 31.35 2011-03-02 08:57:36.000 061 33365.10 322.49 2346.39 31.35 2011-03-02 08:57:37.000 061 33365.14 322.44 2346.39 31.35 2011-03-02 08:57:38.000 061 33365.04 322.43 2346.41 31.35 2011-03-02 08:57:39.000 061 33365.15 322.45 2346.38 31.35 2011-03-02 08:57:40.000 061 33365.06 322.48 2346.39 31.35 2011-03-02 08:57:41.000 061 33365.22 322.41 2346.39 31.35 2011-03-02 08:57:42.000 061 33365.15 322.43 2346.38 31.35 2011-03-02 08:57:43.000 061 33365.14 322.42 2346.38 31.35 2011-03-02 08:57:44.000 061 33365.18 322.46 2346.39 31.35 2011-03-02 08:57:45.000 061 33365.15 322.43 2346.34 31.35 2011-03-02 08:57:46.000 061 33365.07 322.40 2346.39 31.35 2011-03-02 08:57:47.000 061 33365.14 322.45 2346.39 31.35 2011-03-02 08:57:48.000 061 33365.27 322.47 2346.45 31.35 2011-03-02 08:57:49.000 061 33365.11 322.47 2346.40 31.35 2011-03-02 08:57:50.000 061 33365.16 322.48 2346.39 31.35 2011-03-02 08:57:51.000 061 33365.22 322.52 2346.42 31.35 2011-03-02 08:57:52.000 061 33365.25 322.48 2346.42 31.35 2011-03-02 08:57:53.000 061 33365.10 322.46 2346.46 31.35 2011-03-02 08:57:54.000 061 33365.36 322.48 2346.32 31.35 2011-03-02 08:57:55.000 061 33365.27 322.49 2346.38 31.35 2011-03-02 08:57:56.000 061 33365.27 322.52 2346.39 31.35 2011-03-02 08:57:57.000 061 33365.27 322.49 2346.32 31.35 2011-03-02 08:57:58.000 061 33365.26 322.52 2346.43 31.35 2011-03-02 08:57:59.000 061 33365.26 322.54 2346.34 31.35 2011-03-02 08:58:00.000 061 33365.27 322.57 2346.28 31.35 2011-03-02 08:58:01.000 061 33365.28 322.54 2346.33 31.35 2011-03-02 08:58:02.000 061 33365.16 322.58 2346.21 31.35 2011-03-02 08:58:03.000 061 33365.37 322.57 2346.33 31.35 2011-03-02 08:58:04.000 061 33365.34 322.60 2346.34 31.35 2011-03-02 08:58:05.000 061 33365.31 322.59 2346.34 31.35 2011-03-02 08:58:06.000 061 33365.28 322.61 2346.28 31.35 2011-03-02 08:58:07.000 061 33365.28 322.60 2346.32 31.35 2011-03-02 08:58:08.000 061 33365.34 322.59 2346.25 31.35 2011-03-02 08:58:09.000 061 33365.37 322.60 2346.30 31.35 2011-03-02 08:58:10.000 061 33365.34 322.56 2346.30 31.35 2011-03-02 08:58:11.000 061 33365.35 322.56 2346.33 31.35 2011-03-02 08:58:12.000 061 33365.39 322.61 2346.23 31.35 2011-03-02 08:58:13.000 061 33365.44 322.60 2346.24 31.35 2011-03-02 08:58:14.000 061 33365.44 322.61 2346.20 31.35 2011-03-02 08:58:15.000 061 33365.46 322.59 2346.29 31.35 2011-03-02 08:58:16.000 061 33365.39 322.59 2346.23 31.35 2011-03-02 08:58:17.000 061 33365.46 322.55 2346.25 31.35 2011-03-02 08:58:18.000 061 33365.57 322.53 2346.17 31.35 2011-03-02 08:58:19.000 061 33365.50 322.57 2346.17 31.35 2011-03-02 08:58:20.000 061 33365.52 322.53 2346.22 31.35 2011-03-02 08:58:21.000 061 33365.59 322.58 2346.27 31.35 2011-03-02 08:58:22.000 061 33365.66 322.55 2346.16 31.35 2011-03-02 08:58:23.000 061 33365.59 322.53 2346.17 31.35 2011-03-02 08:58:24.000 061 33365.60 322.52 2346.17 31.35 2011-03-02 08:58:25.000 061 33365.52 322.51 2346.16 31.35 2011-03-02 08:58:26.000 061 33365.56 322.53 2346.17 31.35 2011-03-02 08:58:27.000 061 33365.61 322.51 2346.22 31.35 2011-03-02 08:58:28.000 061 33365.65 322.51 2346.12 31.35 2011-03-02 08:58:29.000 061 33365.60 322.52 2346.15 31.35 2011-03-02 08:58:30.000 061 33365.62 322.50 2346.00 31.35 2011-03-02 08:58:31.000 061 33365.73 322.50 2346.08 31.35 2011-03-02 08:58:32.000 061 33365.67 322.47 2346.08 31.35 2011-03-02 08:58:33.000 061 33365.72 322.52 2346.05 31.35 2011-03-02 08:58:34.000 061 33365.71 322.54 2346.07 31.35 2011-03-02 08:58:35.000 061 33365.72 322.52 2346.05 31.35 2011-03-02 08:58:36.000 061 33365.77 322.51 2346.17 31.35 2011-03-02 08:58:37.000 061 33365.84 322.52 2346.14 31.35 2011-03-02 08:58:38.000 061 33365.85 322.51 2346.11 31.35 2011-03-02 08:58:39.000 061 33365.89 322.51 2346.06 31.35 2011-03-02 08:58:40.000 061 33365.89 322.46 2346.01 31.35 2011-03-02 08:58:41.000 061 33365.85 322.46 2346.10 31.35 2011-03-02 08:58:42.000 061 33365.89 322.45 2346.00 31.35 2011-03-02 08:58:43.000 061 33366.00 322.50 2345.99 31.35 2011-03-02 08:58:44.000 061 33365.92 322.50 2346.03 31.35 2011-03-02 08:58:45.000 061 33365.97 322.50 2346.04 31.35 2011-03-02 08:58:46.000 061 33365.93 322.49 2346.01 31.35 2011-03-02 08:58:47.000 061 33365.93 322.45 2345.99 31.35 2011-03-02 08:58:48.000 061 33366.04 322.44 2345.95 31.35 2011-03-02 08:58:49.000 061 33365.90 322.47 2345.93 31.35 2011-03-02 08:58:50.000 061 33366.00 322.40 2346.01 31.35 2011-03-02 08:58:51.000 061 33366.04 322.42 2346.01 31.35 2011-03-02 08:58:52.000 061 33366.05 322.42 2345.98 31.35 2011-03-02 08:58:53.000 061 33366.08 322.41 2345.92 31.35 2011-03-02 08:58:54.000 061 33366.09 322.42 2345.95 31.35 2011-03-02 08:58:55.000 061 33366.03 322.41 2345.95 31.35 2011-03-02 08:58:56.000 061 33366.02 322.40 2345.91 31.35 2011-03-02 08:58:57.000 061 33366.15 322.41 2345.87 31.35 2011-03-02 08:58:58.000 061 33366.15 322.40 2345.95 31.35 2011-03-02 08:58:59.000 061 33366.14 322.38 2345.91 31.35 2011-03-02 08:59:00.000 061 33366.17 322.43 2345.86 31.35 2011-03-02 08:59:01.000 061 33366.35 322.37 2345.89 31.35 2011-03-02 08:59:02.000 061 33366.25 322.38 2345.86 31.35 2011-03-02 08:59:03.000 061 33366.29 322.39 2345.85 31.35 2011-03-02 08:59:04.000 061 33366.39 322.41 2345.91 31.35 2011-03-02 08:59:05.000 061 33366.25 322.38 2345.86 31.35 2011-03-02 08:59:06.000 061 33366.26 322.38 2345.88 31.35 2011-03-02 08:59:07.000 061 33366.32 322.38 2345.84 31.35 2011-03-02 08:59:08.000 061 33366.33 322.38 2345.85 31.35 2011-03-02 08:59:09.000 061 33366.45 322.40 2345.84 31.35 2011-03-02 08:59:10.000 061 33366.36 322.45 2345.97 31.35 2011-03-02 08:59:11.000 061 33366.39 322.42 2345.84 31.35 2011-03-02 08:59:12.000 061 33366.27 322.43 2345.78 31.35 2011-03-02 08:59:13.000 061 33366.44 322.42 2345.88 31.35 2011-03-02 08:59:14.000 061 33366.33 322.40 2345.92 31.35 2011-03-02 08:59:15.000 061 33366.39 322.45 2345.85 31.35 2011-03-02 08:59:16.000 061 33366.42 322.42 2345.80 31.35 2011-03-02 08:59:17.000 061 33366.51 322.45 2345.78 31.35 2011-03-02 08:59:18.000 061 33366.55 322.42 2345.83 31.35 2011-03-02 08:59:19.000 061 33366.57 322.46 2345.89 31.35 2011-03-02 08:59:20.000 061 33366.51 322.44 2345.83 31.35 2011-03-02 08:59:21.000 061 33366.61 322.47 2345.88 31.35 2011-03-02 08:59:22.000 061 33366.60 322.45 2345.82 31.35 2011-03-02 08:59:23.000 061 33366.61 322.47 2345.78 31.35 2011-03-02 08:59:24.000 061 33366.66 322.49 2345.76 31.35 2011-03-02 08:59:25.000 061 33366.64 322.46 2345.75 31.35 2011-03-02 08:59:26.000 061 33366.62 322.46 2345.69 31.35 2011-03-02 08:59:27.000 061 33366.68 322.49 2345.71 31.35 2011-03-02 08:59:28.000 061 33366.62 322.46 2345.72 31.35 2011-03-02 08:59:29.000 061 33366.67 322.47 2345.77 31.35 2011-03-02 08:59:30.000 061 33366.68 322.47 2345.74 31.35 2011-03-02 08:59:31.000 061 33366.66 322.47 2345.75 31.35 2011-03-02 08:59:32.000 061 33366.76 322.44 2345.73 31.35 2011-03-02 08:59:33.000 061 33366.82 322.44 2345.64 31.35 2011-03-02 08:59:34.000 061 33366.77 322.45 2345.71 31.35 2011-03-02 08:59:35.000 061 33366.79 322.47 2345.71 31.35 2011-03-02 08:59:36.000 061 33366.86 322.47 2345.70 31.35 2011-03-02 08:59:37.000 061 33366.65 322.42 2345.75 31.35 2011-03-02 08:59:38.000 061 33366.71 322.46 2345.76 31.35 2011-03-02 08:59:39.000 061 33366.82 322.48 2345.77 31.35 2011-03-02 08:59:40.000 061 33366.74 322.48 2345.77 31.35 2011-03-02 08:59:41.000 061 33366.66 322.45 2345.72 31.35 2011-03-02 08:59:42.000 061 33366.77 322.46 2345.74 31.35 2011-03-02 08:59:43.000 061 33366.67 322.44 2345.72 31.35 2011-03-02 08:59:44.000 061 33366.74 322.43 2345.67 31.35 2011-03-02 08:59:45.000 061 33366.69 322.50 2345.64 31.35 2011-03-02 08:59:46.000 061 33366.75 322.48 2345.79 31.35 2011-03-02 08:59:47.000 061 33366.77 322.45 2345.66 31.35 2011-03-02 08:59:48.000 061 33366.84 322.46 2345.73 31.35 2011-03-02 08:59:49.000 061 33366.76 322.47 2345.62 31.35 2011-03-02 08:59:50.000 061 33366.68 322.46 2345.64 31.35 2011-03-02 08:59:51.000 061 33366.72 322.46 2345.67 31.35 2011-03-02 08:59:52.000 061 33366.72 322.46 2345.56 31.35 2011-03-02 08:59:53.000 061 33366.80 322.49 2345.63 31.35 2011-03-02 08:59:54.000 061 33366.76 322.45 2345.73 31.35 2011-03-02 08:59:55.000 061 33366.74 322.52 2345.69 31.35 2011-03-02 08:59:56.000 061 33366.70 322.49 2345.67 31.35 2011-03-02 08:59:57.000 061 33366.73 322.50 2345.65 31.35 2011-03-02 08:59:58.000 061 33366.76 322.49 2345.70 31.35 2011-03-02 08:59:59.000 061 33366.84 322.50 2345.68 31.35 2011-03-02 09:00:00.000 061 33366.76 322.54 2345.65 31.35 2011-03-02 09:00:01.000 061 33366.82 322.51 2345.73 31.35 2011-03-02 09:00:02.000 061 33366.83 322.50 2345.66 31.35 2011-03-02 09:00:03.000 061 33366.96 322.50 2345.75 31.35 2011-03-02 09:00:04.000 061 33366.90 322.47 2345.70 31.35 2011-03-02 09:00:05.000 061 33366.85 322.50 2345.66 31.35 2011-03-02 09:00:06.000 061 33366.96 322.51 2345.64 31.35 2011-03-02 09:00:07.000 061 33366.98 322.48 2345.64 31.35 2011-03-02 09:00:08.000 061 33366.99 322.52 2345.64 31.35 2011-03-02 09:00:09.000 061 33367.06 322.47 2345.61 31.35 2011-03-02 09:00:10.000 061 33367.11 322.50 2345.65 31.35 2011-03-02 09:00:11.000 061 33367.10 322.52 2345.49 31.35 2011-03-02 09:00:12.000 061 33367.08 322.50 2345.56 31.35 2011-03-02 09:00:13.000 061 33367.22 322.53 2345.54 31.35 2011-03-02 09:00:14.000 061 33367.18 322.52 2345.57 31.35 2011-03-02 09:00:15.000 061 33367.21 322.50 2345.59 31.35 2011-03-02 09:00:16.000 061 33367.21 322.51 2345.62 31.35 2011-03-02 09:00:17.000 061 33367.21 322.51 2345.52 31.35 2011-03-02 09:00:18.000 061 33367.34 322.51 2345.52 31.35 2011-03-02 09:00:19.000 061 33367.28 322.51 2345.59 31.35 2011-03-02 09:00:20.000 061 33367.26 322.53 2345.58 31.35 2011-03-02 09:00:21.000 061 33367.37 322.50 2345.51 31.35 2011-03-02 09:00:22.000 061 33367.31 322.48 2345.53 31.35 2011-03-02 09:00:23.000 061 33367.29 322.53 2345.53 31.35 2011-03-02 09:00:24.000 061 33367.27 322.56 2345.55 31.35 2011-03-02 09:00:25.000 061 33367.25 322.53 2345.44 31.35 2011-03-02 09:00:26.000 061 33367.33 322.52 2345.37 31.35 2011-03-02 09:00:27.000 061 33367.42 322.55 2345.36 31.35 2011-03-02 09:00:28.000 061 33367.38 322.56 2345.41 31.35 2011-03-02 09:00:29.000 061 33367.39 322.56 2345.49 31.35 2011-03-02 09:00:30.000 061 33367.42 322.55 2345.46 31.35 2011-03-02 09:00:31.000 061 33367.41 322.52 2345.50 31.35 2011-03-02 09:00:32.000 061 33367.41 322.56 2345.48 31.35 2011-03-02 09:00:33.000 061 33367.54 322.60 2345.38 31.35 2011-03-02 09:00:34.000 061 33367.49 322.56 2345.32 31.35 2011-03-02 09:00:35.000 061 33367.41 322.51 2345.45 31.35 2011-03-02 09:00:36.000 061 33367.59 322.53 2345.49 31.35 2011-03-02 09:00:37.000 061 33367.61 322.53 2345.48 31.35 2011-03-02 09:00:38.000 061 33367.54 322.53 2345.44 31.35 2011-03-02 09:00:39.000 061 33367.52 322.52 2345.41 31.35 2011-03-02 09:00:40.000 061 33367.64 322.55 2345.50 31.35 2011-03-02 09:00:41.000 061 33367.65 322.49 2345.36 31.35 2011-03-02 09:00:42.000 061 33367.62 322.51 2345.37 31.35 2011-03-02 09:00:43.000 061 33367.81 322.54 2345.41 31.35 2011-03-02 09:00:44.000 061 33367.75 322.54 2345.36 31.35 2011-03-02 09:00:45.000 061 33367.75 322.51 2345.36 31.35 2011-03-02 09:00:46.000 061 33367.76 322.50 2345.40 31.35 2011-03-02 09:00:47.000 061 33367.71 322.53 2345.41 31.35 2011-03-02 09:00:48.000 061 33367.74 322.54 2345.28 31.35 2011-03-02 09:00:49.000 061 33367.90 322.54 2345.31 31.35 2011-03-02 09:00:50.000 061 33367.91 322.56 2345.32 31.35 2011-03-02 09:00:51.000 061 33367.82 322.56 2345.35 31.35 2011-03-02 09:00:52.000 061 33367.90 322.56 2345.28 31.35 2011-03-02 09:00:53.000 061 33367.89 322.55 2345.37 31.35 2011-03-02 09:00:54.000 061 33367.89 322.57 2345.34 31.35 2011-03-02 09:00:55.000 061 33367.92 322.60 2345.30 31.35 2011-03-02 09:00:56.000 061 33367.88 322.56 2345.28 31.35 2011-03-02 09:00:57.000 061 33367.92 322.63 2345.33 31.35 2011-03-02 09:00:58.000 061 33367.91 322.60 2345.21 31.35 2011-03-02 09:00:59.000 061 33367.89 322.62 2345.16 31.35 2011-03-02 09:01:00.000 061 33367.92 322.63 2345.21 31.35 2011-03-02 09:01:01.000 061 33368.09 322.57 2345.19 31.35 2011-03-02 09:01:02.000 061 33368.02 322.58 2345.17 31.35 2011-03-02 09:01:03.000 061 33368.06 322.62 2345.18 31.35 2011-03-02 09:01:04.000 061 33368.01 322.61 2345.23 31.35 2011-03-02 09:01:05.000 061 33367.92 322.63 2345.23 31.35 2011-03-02 09:01:06.000 061 33367.97 322.63 2345.20 31.35 2011-03-02 09:01:07.000 061 33368.00 322.62 2345.24 31.35 2011-03-02 09:01:08.000 061 33368.05 322.65 2345.19 31.35 2011-03-02 09:01:09.000 061 33368.13 322.61 2345.27 31.35 2011-03-02 09:01:10.000 061 33368.15 322.66 2345.20 31.35 2011-03-02 09:01:11.000 061 33368.14 322.66 2345.16 31.35 2011-03-02 09:01:12.000 061 33368.18 322.71 2345.18 31.35 2011-03-02 09:01:13.000 061 33368.16 322.67 2345.24 31.35 2011-03-02 09:01:14.000 061 33368.24 322.67 2345.19 31.35 2011-03-02 09:01:15.000 061 33368.19 322.73 2345.20 31.35 2011-03-02 09:01:16.000 061 33368.29 322.69 2345.13 31.35 2011-03-02 09:01:17.000 061 33368.28 322.67 2345.16 31.35 2011-03-02 09:01:18.000 061 33368.32 322.67 2345.14 31.35 2011-03-02 09:01:19.000 061 33368.27 322.68 2345.11 31.35 2011-03-02 09:01:20.000 061 33368.28 322.68 2345.10 31.35 2011-03-02 09:01:21.000 061 33368.35 322.68 2345.11 31.35 2011-03-02 09:01:22.000 061 33368.37 322.62 2345.14 31.35 2011-03-02 09:01:23.000 061 33368.38 322.63 2345.09 31.35 2011-03-02 09:01:24.000 061 33368.38 322.62 2345.08 31.35 2011-03-02 09:01:25.000 061 33368.38 322.62 2345.06 31.35 2011-03-02 09:01:26.000 061 33368.41 322.63 2345.10 31.35 2011-03-02 09:01:27.000 061 33368.47 322.63 2345.07 31.35 2011-03-02 09:01:28.000 061 33368.56 322.62 2345.12 31.35 2011-03-02 09:01:29.000 061 33368.50 322.63 2345.06 31.35 2011-03-02 09:01:30.000 061 33368.50 322.65 2345.11 31.35 2011-03-02 09:01:31.000 061 33368.50 322.61 2345.08 31.35 2011-03-02 09:01:32.000 061 33368.51 322.62 2345.06 31.35 2011-03-02 09:01:33.000 061 33368.60 322.60 2345.02 31.35 2011-03-02 09:01:34.000 061 33368.59 322.57 2345.10 31.35 2011-03-02 09:01:35.000 061 33368.58 322.61 2344.96 31.35 2011-03-02 09:01:36.000 061 33368.64 322.59 2345.02 31.35 2011-03-02 09:01:37.000 061 33368.63 322.59 2345.00 31.35 2011-03-02 09:01:38.000 061 33368.56 322.61 2345.00 31.35 2011-03-02 09:01:39.000 061 33368.66 322.59 2345.05 31.35 2011-03-02 09:01:40.000 061 33368.66 322.60 2344.97 31.35 2011-03-02 09:01:41.000 061 33368.60 322.61 2344.93 31.35 2011-03-02 09:01:42.000 061 33368.68 322.60 2344.94 31.35 2011-03-02 09:01:43.000 061 33368.56 322.58 2345.05 31.35 2011-03-02 09:01:44.000 061 33368.58 322.58 2344.96 31.35 2011-03-02 09:01:45.000 061 33368.65 322.61 2345.02 31.35 2011-03-02 09:01:46.000 061 33368.60 322.59 2345.00 31.35 2011-03-02 09:01:47.000 061 33368.54 322.64 2345.02 31.35 2011-03-02 09:01:48.000 061 33368.56 322.65 2344.96 31.35 2011-03-02 09:01:49.000 061 33368.66 322.64 2344.91 31.35 2011-03-02 09:01:50.000 061 33368.61 322.62 2344.94 31.35 2011-03-02 09:01:51.000 061 33368.61 322.67 2345.00 31.35 2011-03-02 09:01:52.000 061 33368.57 322.64 2345.00 31.35 2011-03-02 09:01:53.000 061 33368.54 322.66 2344.97 31.35 2011-03-02 09:01:54.000 061 33368.61 322.65 2344.97 31.35 2011-03-02 09:01:55.000 061 33368.51 322.66 2344.87 31.35 2011-03-02 09:01:56.000 061 33368.54 322.65 2344.83 31.35 2011-03-02 09:01:57.000 061 33368.60 322.64 2344.98 31.35 2011-03-02 09:01:58.000 061 33368.59 322.73 2344.99 31.35 2011-03-02 09:01:59.000 061 33368.59 322.68 2344.94 31.35 2011-03-02 09:02:00.000 061 33368.56 322.63 2345.02 31.35 2011-03-02 09:02:01.000 061 33368.57 322.71 2344.93 31.35 2011-03-02 09:02:02.000 061 33368.57 322.71 2344.94 31.35 2011-03-02 09:02:03.000 061 33368.59 322.69 2344.92 31.35 2011-03-02 09:02:04.000 061 33368.59 322.72 2344.89 31.35 2011-03-02 09:02:05.000 061 33368.64 322.70 2344.97 31.35 2011-03-02 09:02:06.000 061 33368.72 322.70 2344.97 31.35 2011-03-02 09:02:07.000 061 33368.70 322.72 2344.99 31.35 2011-03-02 09:02:08.000 061 33368.79 322.71 2345.05 31.35 2011-03-02 09:02:09.000 061 33368.78 322.68 2345.01 31.35 2011-03-02 09:02:10.000 061 33368.86 322.69 2344.96 31.35 2011-03-02 09:02:11.000 061 33368.86 322.66 2344.96 31.35 2011-03-02 09:02:12.000 061 33368.99 322.71 2344.89 31.35 2011-03-02 09:02:13.000 061 33368.94 322.73 2344.98 31.35 2011-03-02 09:02:14.000 061 33369.02 322.69 2344.93 31.35 2011-03-02 09:02:15.000 061 33369.20 322.71 2344.94 31.35 2011-03-02 09:02:16.000 061 33369.12 322.66 2344.89 31.35 2011-03-02 09:02:17.000 061 33369.08 322.64 2344.90 31.35 2011-03-02 09:02:18.000 061 33369.24 322.61 2344.94 31.35 2011-03-02 09:02:19.000 061 33369.31 322.70 2344.87 31.35 2011-03-02 09:02:20.000 061 33369.27 322.63 2344.82 31.35 2011-03-02 09:02:21.000 061 33369.34 322.63 2344.91 31.35 2011-03-02 09:02:22.000 061 33369.38 322.63 2344.87 31.35 2011-03-02 09:02:23.000 061 33369.41 322.65 2344.83 31.35 2011-03-02 09:02:24.000 061 33369.34 322.64 2344.89 31.35 2011-03-02 09:02:25.000 061 33369.54 322.63 2344.80 31.35 2011-03-02 09:02:26.000 061 33369.44 322.64 2344.72 31.35 2011-03-02 09:02:27.000 061 33369.46 322.66 2344.76 31.35 2011-03-02 09:02:28.000 061 33369.51 322.68 2344.74 31.35 2011-03-02 09:02:29.000 061 33369.51 322.64 2344.79 31.35 2011-03-02 09:02:30.000 061 33369.47 322.69 2344.68 31.35 2011-03-02 09:02:31.000 061 33369.51 322.66 2344.81 31.35 2011-03-02 09:02:32.000 061 33369.53 322.66 2344.75 31.35 2011-03-02 09:02:33.000 061 33369.51 322.68 2344.74 31.35 2011-03-02 09:02:34.000 061 33369.61 322.62 2344.67 31.35 2011-03-02 09:02:35.000 061 33369.44 322.67 2344.61 31.35 2011-03-02 09:02:36.000 061 33369.59 322.64 2344.67 31.35 2011-03-02 09:02:37.000 061 33369.57 322.68 2344.68 31.35 2011-03-02 09:02:38.000 061 33369.57 322.64 2344.68 31.35 2011-03-02 09:02:39.000 061 33369.59 322.67 2344.68 31.35 2011-03-02 09:02:40.000 061 33369.56 322.65 2344.73 31.35 2011-03-02 09:02:41.000 061 33369.56 322.65 2344.72 31.35 2011-03-02 09:02:42.000 061 33369.55 322.65 2344.66 31.35 2011-03-02 09:02:43.000 061 33369.66 322.68 2344.68 31.35 2011-03-02 09:02:44.000 061 33369.57 322.64 2344.59 31.35 2011-03-02 09:02:45.000 061 33369.56 322.67 2344.62 31.35 2011-03-02 09:02:46.000 061 33369.57 322.64 2344.60 31.35 2011-03-02 09:02:47.000 061 33369.44 322.62 2344.65 31.35 2011-03-02 09:02:48.000 061 33369.62 322.66 2344.69 31.35 2011-03-02 09:02:49.000 061 33369.62 322.64 2344.74 31.35 2011-03-02 09:02:50.000 061 33369.55 322.62 2344.65 31.35 2011-03-02 09:02:51.000 061 33369.57 322.59 2344.71 31.35 2011-03-02 09:02:52.000 061 33369.57 322.64 2344.69 31.35 2011-03-02 09:02:53.000 061 33369.56 322.63 2344.70 31.35 2011-03-02 09:02:54.000 061 33369.63 322.64 2344.72 31.35 2011-03-02 09:02:55.000 061 33369.68 322.60 2344.72 31.35 2011-03-02 09:02:56.000 061 33369.69 322.59 2344.64 31.35 2011-03-02 09:02:57.000 061 33369.75 322.58 2344.69 31.35 2011-03-02 09:02:58.000 061 33369.73 322.61 2344.66 31.35 2011-03-02 09:02:59.000 061 33369.75 322.58 2344.68 31.35 2011-03-02 09:03:00.000 061 33369.78 322.62 2344.63 31.35 2011-03-02 09:03:01.000 061 33369.87 322.54 2344.66 31.35 2011-03-02 09:03:02.000 061 33369.84 322.54 2344.66 31.35 2011-03-02 09:03:03.000 061 33369.84 322.60 2344.56 31.35 2011-03-02 09:03:04.000 061 33369.86 322.56 2344.62 31.35 2011-03-02 09:03:05.000 061 33369.99 322.52 2344.63 31.35 2011-03-02 09:03:06.000 061 33369.90 322.51 2344.58 31.35 2011-03-02 09:03:07.000 061 33370.05 322.55 2344.53 31.35 2011-03-02 09:03:08.000 061 33369.89 322.54 2344.56 31.35 2011-03-02 09:03:09.000 061 33369.98 322.51 2344.59 31.35 2011-03-02 09:03:10.000 061 33369.90 322.56 2344.66 31.35 2011-03-02 09:03:11.000 061 33369.99 322.49 2344.63 31.35 2011-03-02 09:03:12.000 061 33370.04 322.52 2344.60 31.35 2011-03-02 09:03:13.000 061 33370.09 322.51 2344.60 31.35 2011-03-02 09:03:14.000 061 33370.07 322.50 2344.58 31.35 2011-03-02 09:03:15.000 061 33370.05 322.49 2344.52 31.35 2011-03-02 09:03:16.000 061 33370.12 322.50 2344.59 31.35 2011-03-02 09:03:17.000 061 33370.08 322.45 2344.53 31.35 2011-03-02 09:03:18.000 061 33370.08 322.44 2344.50 31.35 2011-03-02 09:03:19.000 061 33370.08 322.50 2344.56 31.35 2011-03-02 09:03:20.000 061 33370.14 322.48 2344.49 31.35 2011-03-02 09:03:21.000 061 33370.14 322.47 2344.62 31.35 2011-03-02 09:03:22.000 061 33370.18 322.42 2344.51 31.35 2011-03-02 09:03:23.000 061 33370.13 322.47 2344.52 31.35 2011-03-02 09:03:24.000 061 33370.27 322.41 2344.55 31.35 2011-03-02 09:03:25.000 061 33370.25 322.42 2344.51 31.35 2011-03-02 09:03:26.000 061 33370.17 322.40 2344.53 31.35 2011-03-02 09:03:27.000 061 33370.22 322.39 2344.53 31.35 2011-03-02 09:03:28.000 061 33370.25 322.33 2344.55 31.35 2011-03-02 09:03:29.000 061 33370.27 322.38 2344.56 31.35 2011-03-02 09:03:30.000 061 33370.22 322.32 2344.49 31.35 2011-03-02 09:03:31.000 061 33370.21 322.31 2344.43 31.35 2011-03-02 09:03:32.000 061 33370.19 322.31 2344.45 31.35 2011-03-02 09:03:33.000 061 33370.28 322.31 2344.50 31.35 2011-03-02 09:03:34.000 061 33370.30 322.31 2344.53 31.35 2011-03-02 09:03:35.000 061 33370.28 322.27 2344.61 31.35 2011-03-02 09:03:36.000 061 33370.42 322.27 2344.45 31.35 2011-03-02 09:03:37.000 061 33370.17 322.26 2344.45 31.35 2011-03-02 09:03:38.000 061 33370.19 322.24 2344.54 31.35 2011-03-02 09:03:39.000 061 33370.20 322.21 2344.53 31.35 2011-03-02 09:03:40.000 061 33370.30 322.16 2344.45 31.35 2011-03-02 09:03:41.000 061 33370.23 322.19 2344.53 31.35 2011-03-02 09:03:42.000 061 33370.25 322.19 2344.39 31.35 2011-03-02 09:03:43.000 061 33370.30 322.16 2344.44 31.35 2011-03-02 09:03:44.000 061 33370.20 322.19 2344.43 31.35 2011-03-02 09:03:45.000 061 33370.36 322.16 2344.45 31.35 2011-03-02 09:03:46.000 061 33370.34 322.21 2344.50 31.35 2011-03-02 09:03:47.000 061 33370.27 322.16 2344.45 31.35 2011-03-02 09:03:48.000 061 33370.34 322.18 2344.41 31.35 2011-03-02 09:03:49.000 061 33370.27 322.16 2344.43 31.35 2011-03-02 09:03:50.000 061 33370.25 322.17 2344.41 31.35 2011-03-02 09:03:51.000 061 33370.12 322.13 2344.43 31.35 2011-03-02 09:03:52.000 061 33370.19 322.13 2344.36 31.35 2011-03-02 09:03:53.000 061 33370.13 322.19 2344.40 31.35 2011-03-02 09:03:54.000 061 33370.21 322.16 2344.40 31.35 2011-03-02 09:03:55.000 061 33370.14 322.14 2344.40 31.35 2011-03-02 09:03:56.000 061 33370.12 322.19 2344.44 31.35 2011-03-02 09:03:57.000 061 33370.10 322.19 2344.41 31.34 2011-03-02 09:03:58.000 061 33370.12 322.20 2344.37 31.35 2011-03-02 09:03:59.000 061 33370.10 322.14 2344.50 31.35 2011-03-02 09:04:00.000 061 33370.13 322.15 2344.41 31.35 2011-03-02 09:04:01.000 061 33370.05 322.13 2344.45 31.35 2011-03-02 09:04:02.000 061 33370.07 322.12 2344.41 31.34 2011-03-02 09:04:03.000 061 33370.08 322.19 2344.46 31.34 2011-03-02 09:04:04.000 061 33370.01 322.22 2344.48 31.34 2011-03-02 09:04:05.000 061 33370.00 322.19 2344.44 31.34 2011-03-02 09:04:06.000 061 33370.17 322.17 2344.44 31.34 2011-03-02 09:04:07.000 061 33370.06 322.17 2344.42 31.34 2011-03-02 09:04:08.000 061 33370.12 322.17 2344.35 31.34 2011-03-02 09:04:09.000 061 33370.08 322.15 2344.44 31.34 2011-03-02 09:04:10.000 061 33370.08 322.19 2344.49 31.34 2011-03-02 09:04:11.000 061 33370.05 322.22 2344.41 31.34 2011-03-02 09:04:12.000 061 33370.11 322.19 2344.49 31.34 2011-03-02 09:04:13.000 061 33370.09 322.17 2344.51 31.34 2011-03-02 09:04:14.000 061 33370.14 322.13 2344.49 31.34 2011-03-02 09:04:15.000 061 33370.13 322.15 2344.49 31.34 2011-03-02 09:04:16.000 061 33370.12 322.17 2344.49 31.34 2011-03-02 09:04:17.000 061 33370.11 322.14 2344.51 31.34 2011-03-02 09:04:18.000 061 33370.19 322.18 2344.51 31.34 2011-03-02 09:04:19.000 061 33370.19 322.11 2344.50 31.34 2011-03-02 09:04:20.000 061 33370.14 322.12 2344.45 31.34 2011-03-02 09:04:21.000 061 33370.17 322.11 2344.46 31.34 2011-03-02 09:04:22.000 061 33370.25 322.09 2344.57 31.34 2011-03-02 09:04:23.000 061 33370.22 322.08 2344.46 31.34 2011-03-02 09:04:24.000 061 33370.22 322.05 2344.46 31.34 2011-03-02 09:04:25.000 061 33370.33 322.06 2344.44 31.34 2011-03-02 09:04:26.000 061 33370.29 322.04 2344.44 31.34 2011-03-02 09:04:27.000 061 33370.34 321.99 2344.44 31.34 2011-03-02 09:04:28.000 061 33370.29 322.00 2344.42 31.34 2011-03-02 09:04:29.000 061 33370.33 321.99 2344.47 31.34 2011-03-02 09:04:30.000 061 33370.30 321.99 2344.55 31.34 2011-03-02 09:04:31.000 061 33370.37 322.00 2344.54 31.34 2011-03-02 09:04:32.000 061 33370.34 321.96 2344.52 31.34 2011-03-02 09:04:33.000 061 33370.33 321.94 2344.47 31.34 2011-03-02 09:04:34.000 061 33370.37 321.91 2344.48 31.34 2011-03-02 09:04:35.000 061 33370.34 321.90 2344.43 31.34 2011-03-02 09:04:36.000 061 33370.23 321.90 2344.50 31.34 2011-03-02 09:04:37.000 061 33370.42 321.88 2344.44 31.34 2011-03-02 09:04:38.000 061 33370.33 321.92 2344.48 31.34 2011-03-02 09:04:39.000 061 33370.22 321.91 2344.46 31.34 2011-03-02 09:04:40.000 061 33370.29 321.89 2344.37 31.34 2011-03-02 09:04:41.000 061 33370.25 321.83 2344.45 31.34 2011-03-02 09:04:42.000 061 33370.42 321.93 2344.47 31.34 2011-03-02 09:04:43.000 061 33370.44 321.89 2344.49 31.34 2011-03-02 09:04:44.000 061 33370.30 321.87 2344.45 31.34 2011-03-02 09:04:45.000 061 33370.27 321.90 2344.46 31.35 2011-03-02 09:04:46.000 061 33370.31 321.86 2344.44 31.34 2011-03-02 09:04:47.000 061 33370.37 321.83 2344.50 31.34 2011-03-02 09:04:48.000 061 33370.42 321.81 2344.45 31.34 2011-03-02 09:04:49.000 061 33370.28 321.77 2344.41 31.34 2011-03-02 09:04:50.000 061 33370.36 321.75 2344.46 31.34 2011-03-02 09:04:51.000 061 33370.39 321.80 2344.35 31.34 2011-03-02 09:04:52.000 061 33370.37 321.78 2344.41 31.34 2011-03-02 09:04:53.000 061 33370.39 321.76 2344.39 31.34 2011-03-02 09:04:54.000 061 33370.33 321.75 2344.49 31.34 2011-03-02 09:04:55.000 061 33370.40 321.73 2344.47 31.34 2011-03-02 09:04:56.000 061 33370.37 321.75 2344.44 31.34 2011-03-02 09:04:57.000 061 33370.44 321.70 2344.40 31.34 2011-03-02 09:04:58.000 061 33370.36 321.72 2344.41 31.34 2011-03-02 09:04:59.000 061 33370.43 321.69 2344.41 31.34 2011-03-02 09:05:00.000 061 33370.30 321.71 2344.38 31.34 2011-03-02 09:05:01.000 061 33370.33 321.70 2344.36 31.34 2011-03-02 09:05:02.000 061 33370.33 321.65 2344.34 31.34 2011-03-02 09:05:03.000 061 33370.43 321.62 2344.38 31.34 2011-03-02 09:05:04.000 061 33370.36 321.62 2344.32 31.34 2011-03-02 09:05:05.000 061 33370.29 321.64 2344.31 31.34 2011-03-02 09:05:06.000 061 33370.44 321.61 2344.41 31.34 2011-03-02 09:05:07.000 061 33370.37 321.59 2344.40 31.34 2011-03-02 09:05:08.000 061 33370.30 321.58 2344.43 31.34 2011-03-02 09:05:09.000 061 33370.34 321.55 2344.44 31.34 2011-03-02 09:05:10.000 061 33370.33 321.56 2344.39 31.34 2011-03-02 09:05:11.000 061 33370.26 321.53 2344.38 31.34 2011-03-02 09:05:12.000 061 33370.35 321.49 2344.38 31.34 2011-03-02 09:05:13.000 061 33370.31 321.49 2344.37 31.34 2011-03-02 09:05:14.000 061 33370.37 321.50 2344.41 31.34 2011-03-02 09:05:15.000 061 33370.33 321.44 2344.43 31.34 2011-03-02 09:05:16.000 061 33370.43 321.39 2344.30 31.34 2011-03-02 09:05:17.000 061 33370.50 321.37 2344.31 31.34 2011-03-02 09:05:18.000 061 33370.39 321.35 2344.35 31.34 2011-03-02 09:05:19.000 061 33370.37 321.43 2344.41 31.34 2011-03-02 09:05:20.000 061 33370.35 321.40 2344.34 31.34 2011-03-02 09:05:21.000 061 33370.35 321.32 2344.29 31.34 2011-03-02 09:05:22.000 061 33370.46 321.32 2344.32 31.34 2011-03-02 09:05:23.000 061 33370.46 321.33 2344.38 31.34 2011-03-02 09:05:24.000 061 33370.39 321.29 2344.38 31.34 2011-03-02 09:05:25.000 061 33370.51 321.27 2344.35 31.34 2011-03-02 09:05:26.000 061 33370.50 321.29 2344.32 31.34 2011-03-02 09:05:27.000 061 33370.39 321.29 2344.39 31.34 2011-03-02 09:05:28.000 061 33370.45 321.30 2344.31 31.34 2011-03-02 09:05:29.000 061 33370.37 321.27 2344.32 31.34 2011-03-02 09:05:30.000 061 33370.38 321.27 2344.37 31.34 2011-03-02 09:05:31.000 061 33370.40 321.27 2344.31 31.34 2011-03-02 09:05:32.000 061 33370.39 321.26 2344.29 31.34 2011-03-02 09:05:33.000 061 33370.40 321.30 2344.27 31.34 2011-03-02 09:05:34.000 061 33370.42 321.24 2344.32 31.34 2011-03-02 09:05:35.000 061 33370.55 321.28 2344.25 31.34 2011-03-02 09:05:36.000 061 33370.36 321.26 2344.32 31.34 2011-03-02 09:05:37.000 061 33370.37 321.24 2344.29 31.34 2011-03-02 09:05:38.000 061 33370.25 321.23 2344.24 31.34 2011-03-02 09:05:39.000 061 33370.43 321.26 2344.36 31.34 2011-03-02 09:05:40.000 061 33370.42 321.28 2344.35 31.34 2011-03-02 09:05:41.000 061 33370.40 321.26 2344.32 31.34 2011-03-02 09:05:42.000 061 33370.33 321.26 2344.38 31.34 2011-03-02 09:05:43.000 061 33370.54 321.22 2344.34 31.34 2011-03-02 09:05:44.000 061 33370.44 321.20 2344.35 31.34 2011-03-02 09:05:45.000 061 33370.48 321.22 2344.37 31.34 2011-03-02 09:05:46.000 061 33370.40 321.23 2344.36 31.34 2011-03-02 09:05:47.000 061 33370.39 321.24 2344.30 31.34 2011-03-02 09:05:48.000 061 33370.47 321.26 2344.29 31.34 2011-03-02 09:05:49.000 061 33370.58 321.18 2344.37 31.34 2011-03-02 09:05:50.000 061 33370.42 321.17 2344.37 31.34 2011-03-02 09:05:51.000 061 33370.46 321.23 2344.34 31.34 2011-03-02 09:05:52.000 061 33370.47 321.22 2344.29 31.34 2011-03-02 09:05:53.000 061 33370.53 321.26 2344.31 31.34 2011-03-02 09:05:54.000 061 33370.53 321.23 2344.24 31.34 2011-03-02 09:05:55.000 061 33370.58 321.16 2344.30 31.34 2011-03-02 09:05:56.000 061 33370.54 321.18 2344.29 31.34 2011-03-02 09:05:57.000 061 33370.55 321.18 2344.24 31.34 2011-03-02 09:05:58.000 061 33370.61 321.19 2344.28 31.34 2011-03-02 09:05:59.000 061 33370.62 321.18 2344.24 31.34 2011-03-02 09:06:00.000 061 33370.45 321.15 2344.28 31.34 2011-03-02 09:06:01.000 061 33370.59 321.18 2344.21 31.34 2011-03-02 09:06:02.000 061 33370.51 321.17 2344.14 31.34 2011-03-02 09:06:03.000 061 33370.56 321.16 2344.25 31.34 2011-03-02 09:06:04.000 061 33370.56 321.13 2344.28 31.34 2011-03-02 09:06:05.000 061 33370.49 321.20 2344.26 31.34 2011-03-02 09:06:06.000 061 33370.53 321.20 2344.22 31.34 2011-03-02 09:06:07.000 061 33370.46 321.20 2344.18 31.34 2011-03-02 09:06:08.000 061 33370.49 321.18 2344.22 31.34 2011-03-02 09:06:09.000 061 33370.53 321.20 2344.25 31.34 2011-03-02 09:06:10.000 061 33370.53 321.19 2344.12 31.34 2011-03-02 09:06:11.000 061 33370.39 321.20 2344.19 31.34 2011-03-02 09:06:12.000 061 33370.44 321.18 2344.18 31.34 2011-03-02 09:06:13.000 061 33370.40 321.21 2344.20 31.34 2011-03-02 09:06:14.000 061 33370.42 321.21 2344.29 31.34 2011-03-02 09:06:15.000 061 33370.49 321.25 2344.19 31.34 2011-03-02 09:06:16.000 061 33370.39 321.25 2344.24 31.34 2011-03-02 09:06:17.000 061 33370.37 321.31 2344.12 31.34 2011-03-02 09:06:18.000 061 33370.35 321.24 2344.24 31.34 2011-03-02 09:06:19.000 061 33370.47 321.27 2344.25 31.34 2011-03-02 09:06:20.000 061 33370.43 321.27 2344.26 31.34 2011-03-02 09:06:21.000 061 33370.48 321.26 2344.28 31.34 2011-03-02 09:06:22.000 061 33370.43 321.27 2344.31 31.34 2011-03-02 09:06:23.000 061 33370.48 321.27 2344.29 31.34 2011-03-02 09:06:24.000 061 33370.44 321.25 2344.24 31.34 2011-03-02 09:06:25.000 061 33370.56 321.26 2344.33 31.34 2011-03-02 09:06:26.000 061 33370.53 321.25 2344.27 31.34 2011-03-02 09:06:27.000 061 33370.59 321.21 2344.26 31.34 2011-03-02 09:06:28.000 061 33370.60 321.24 2344.24 31.34 2011-03-02 09:06:29.000 061 33370.61 321.20 2344.24 31.34 2011-03-02 09:06:30.000 061 33370.70 321.15 2344.36 31.34 2011-03-02 09:06:31.000 061 33370.79 321.15 2344.28 31.34 2011-03-02 09:06:32.000 061 33370.79 321.13 2344.28 31.34 2011-03-02 09:06:33.000 061 33370.88 321.13 2344.23 31.34 2011-03-02 09:06:34.000 061 33370.92 321.14 2344.24 31.34 2011-03-02 09:06:35.000 061 33370.95 321.12 2344.26 31.34 2011-03-02 09:06:36.000 061 33371.00 321.06 2344.16 31.34 2011-03-02 09:06:37.000 061 33371.07 321.03 2344.24 31.34 2011-03-02 09:06:38.000 061 33371.15 321.02 2344.16 31.34 2011-03-02 09:06:39.000 061 33371.18 321.04 2344.22 31.34 2011-03-02 09:06:40.000 061 33371.11 321.04 2344.14 31.34 2011-03-02 09:06:41.000 061 33371.27 321.04 2344.14 31.34 2011-03-02 09:06:42.000 061 33371.24 321.03 2344.15 31.34 2011-03-02 09:06:43.000 061 33371.25 321.01 2344.15 31.34 2011-03-02 09:06:44.000 061 33371.28 320.99 2344.09 31.34 2011-03-02 09:06:45.000 061 33371.38 321.02 2344.15 31.34 2011-03-02 09:06:46.000 061 33371.48 320.95 2344.13 31.34 2011-03-02 09:06:47.000 061 33371.39 320.99 2344.15 31.34 2011-03-02 09:06:48.000 061 33371.51 320.97 2344.12 31.34 2011-03-02 09:06:49.000 061 33371.49 321.00 2344.08 31.34 2011-03-02 09:06:50.000 061 33371.51 320.97 2344.07 31.34 2011-03-02 09:06:51.000 061 33371.59 320.93 2344.05 31.34 2011-03-02 09:06:52.000 061 33371.59 320.92 2344.06 31.34 2011-03-02 09:06:53.000 061 33371.62 320.94 2344.08 31.34 2011-03-02 09:06:54.000 061 33371.58 320.91 2344.07 31.34 2011-03-02 09:06:55.000 061 33371.80 320.90 2343.93 31.34 2011-03-02 09:06:56.000 061 33371.72 320.87 2343.93 31.34 2011-03-02 09:06:57.000 061 33371.81 320.95 2343.95 31.34 2011-03-02 09:06:58.000 061 33371.90 320.88 2343.85 31.34 2011-03-02 09:06:59.000 061 33371.83 320.87 2343.97 31.34 2011-03-02 09:07:00.000 061 33372.05 320.93 2343.87 31.34 2011-03-02 09:07:01.000 061 33372.01 320.95 2343.96 31.34 2011-03-02 09:07:02.000 061 33371.97 320.91 2343.90 31.34 2011-03-02 09:07:03.000 061 33372.07 320.88 2343.87 31.34 2011-03-02 09:07:04.000 061 33372.10 320.90 2343.98 31.34 2011-03-02 09:07:05.000 061 33372.16 320.89 2343.88 31.34 2011-03-02 09:07:06.000 061 33372.26 320.87 2343.79 31.34 2011-03-02 09:07:07.000 061 33372.28 320.81 2343.89 31.34 2011-03-02 09:07:08.000 061 33372.32 320.83 2343.84 31.34 2011-03-02 09:07:09.000 061 33372.33 320.81 2343.79 31.34 2011-03-02 09:07:10.000 061 33372.44 320.81 2343.77 31.34 2011-03-02 09:07:11.000 061 33372.38 320.79 2343.79 31.34 2011-03-02 09:07:12.000 061 33372.39 320.82 2343.81 31.34 2011-03-02 09:07:13.000 061 33372.47 320.79 2343.75 31.34 2011-03-02 09:07:14.000 061 33372.53 320.81 2343.73 31.34 2011-03-02 09:07:15.000 061 33372.69 320.82 2343.73 31.34 2011-03-02 09:07:16.000 061 33372.70 320.80 2343.69 31.34 2011-03-02 09:07:17.000 061 33372.72 320.82 2343.72 31.34 2011-03-02 09:07:18.000 061 33372.86 320.82 2343.72 31.34 2011-03-02 09:07:19.000 061 33372.86 320.77 2343.58 31.34 2011-03-02 09:07:20.000 061 33372.83 320.76 2343.59 31.34 2011-03-02 09:07:21.000 061 33372.91 320.78 2343.58 31.34 2011-03-02 09:07:22.000 061 33372.98 320.73 2343.64 31.34 2011-03-02 09:07:23.000 061 33373.04 320.75 2343.62 31.34 2011-03-02 09:07:24.000 061 33373.06 320.71 2343.64 31.34 2011-03-02 09:07:25.000 061 33373.11 320.73 2343.62 31.34 2011-03-02 09:07:26.000 061 33373.16 320.72 2343.67 31.34 2011-03-02 09:07:27.000 061 33373.25 320.69 2343.55 31.34 2011-03-02 09:07:28.000 061 33373.24 320.66 2343.60 31.34 2011-03-02 09:07:29.000 061 33373.26 320.66 2343.53 31.34 2011-03-02 09:07:30.000 061 33373.23 320.63 2343.45 31.34 2011-03-02 09:07:31.000 061 33373.14 320.64 2343.55 31.34 2011-03-02 09:07:32.000 061 33373.25 320.64 2343.47 31.34 2011-03-02 09:07:33.000 061 33373.26 320.64 2343.48 31.34 2011-03-02 09:07:34.000 061 33373.32 320.62 2343.43 31.34 2011-03-02 09:07:35.000 061 33373.28 320.61 2343.44 31.34 2011-03-02 09:07:36.000 061 33373.34 320.62 2343.43 31.34 2011-03-02 09:07:37.000 061 33373.43 320.66 2343.41 31.34 2011-03-02 09:07:38.000 061 33373.34 320.62 2343.38 31.34 2011-03-02 09:07:39.000 061 33373.32 320.62 2343.41 31.34 2011-03-02 09:07:40.000 061 33373.50 320.66 2343.38 31.34 2011-03-02 09:07:41.000 061 33373.49 320.62 2343.48 31.34 2011-03-02 09:07:42.000 061 33373.35 320.61 2343.36 31.34 2011-03-02 09:07:43.000 061 33373.43 320.60 2343.41 31.34 2011-03-02 09:07:44.000 061 33373.40 320.62 2343.45 31.34 2011-03-02 09:07:45.000 061 33373.35 320.60 2343.36 31.34 2011-03-02 09:07:46.000 061 33373.43 320.60 2343.45 31.34 2011-03-02 09:07:47.000 061 33373.46 320.58 2343.41 31.34 2011-03-02 09:07:48.000 061 33373.41 320.59 2343.39 31.34 2011-03-02 09:07:49.000 061 33373.44 320.60 2343.44 31.34 2011-03-02 09:07:50.000 061 33373.41 320.56 2343.36 31.34 2011-03-02 09:07:51.000 061 33373.40 320.69 2343.34 31.34 2011-03-02 09:07:52.000 061 33373.42 320.65 2343.45 31.34 2011-03-02 09:07:53.000 061 33373.47 320.64 2343.27 31.34 2011-03-02 09:07:54.000 061 33373.54 320.62 2343.39 31.34 2011-03-02 09:07:55.000 061 33373.44 320.67 2343.47 31.34 2011-03-02 09:07:56.000 061 33373.41 320.62 2343.43 31.34 2011-03-02 09:07:57.000 061 33373.43 320.71 2343.30 31.34 2011-03-02 09:07:58.000 061 33373.47 320.73 2343.34 31.34 2011-03-02 09:07:59.000 061 33373.49 320.67 2343.36 31.34 2011-03-02 09:08:00.000 061 33373.46 320.71 2343.47 31.34 2011-03-02 09:08:01.000 061 33373.56 320.70 2343.44 31.34 2011-03-02 09:08:02.000 061 33373.41 320.68 2343.40 31.34 2011-03-02 09:08:03.000 061 33373.54 320.73 2343.36 31.34 2011-03-02 09:08:04.000 061 33373.57 320.72 2343.34 31.34 2011-03-02 09:08:05.000 061 33373.65 320.72 2343.39 31.34 2011-03-02 09:08:06.000 061 33373.44 320.77 2343.41 31.34 2011-03-02 09:08:07.000 061 33373.61 320.79 2343.44 31.34 2011-03-02 09:08:08.000 061 33373.56 320.77 2343.42 31.34 2011-03-02 09:08:09.000 061 33373.56 320.78 2343.39 31.34 2011-03-02 09:08:10.000 061 33373.56 320.84 2343.36 31.34 2011-03-02 09:08:11.000 061 33373.66 320.77 2343.41 31.34 2011-03-02 09:08:12.000 061 33373.60 320.83 2343.46 31.34 2011-03-02 09:08:13.000 061 33373.63 320.87 2343.52 31.34 2011-03-02 09:08:14.000 061 33373.57 320.84 2343.45 31.34 2011-03-02 09:08:15.000 061 33373.59 320.86 2343.45 31.34 2011-03-02 09:08:16.000 061 33373.60 320.89 2343.48 31.34 2011-03-02 09:08:17.000 061 33373.61 320.87 2343.50 31.34 2011-03-02 09:08:18.000 061 33373.68 320.88 2343.45 31.34 2011-03-02 09:08:19.000 061 33373.65 320.87 2343.44 31.34 2011-03-02 09:08:20.000 061 33373.62 320.89 2343.47 31.34 2011-03-02 09:08:21.000 061 33373.64 320.94 2343.64 31.34 2011-03-02 09:08:22.000 061 33373.62 320.89 2343.54 31.34 2011-03-02 09:08:23.000 061 33373.53 320.95 2343.60 31.34 2011-03-02 09:08:24.000 061 33373.67 320.98 2343.50 31.34 2011-03-02 09:08:25.000 061 33373.52 321.00 2343.61 31.34 2011-03-02 09:08:26.000 061 33373.54 321.02 2343.63 31.34 2011-03-02 09:08:27.000 061 33373.59 321.07 2343.53 31.34 2011-03-02 09:08:28.000 061 33373.48 321.04 2343.56 31.34 2011-03-02 09:08:29.000 061 33373.44 321.03 2343.50 31.34 2011-03-02 09:08:30.000 061 33373.46 321.08 2343.53 31.34 2011-03-02 09:08:31.000 061 33373.35 321.09 2343.63 31.34 2011-03-02 09:08:32.000 061 33373.28 321.11 2343.51 31.34 2011-03-02 09:08:33.000 061 33373.33 321.12 2343.60 31.34 2011-03-02 09:08:34.000 061 33373.28 321.21 2343.59 31.34 2011-03-02 09:08:35.000 061 33373.28 321.18 2343.56 31.34 2011-03-02 09:08:36.000 061 33373.28 321.16 2343.57 31.34 2011-03-02 09:08:37.000 061 33373.22 321.21 2343.70 31.34 2011-03-02 09:08:38.000 061 33373.11 321.25 2343.74 31.34 2011-03-02 09:08:39.000 061 33373.07 321.25 2343.79 31.34 2011-03-02 09:08:40.000 061 33373.11 321.29 2343.76 31.34 2011-03-02 09:08:41.000 061 33373.08 321.32 2343.72 31.34 2011-03-02 09:08:42.000 061 33373.03 321.34 2343.67 31.34 2011-03-02 09:08:43.000 061 33373.04 321.36 2343.75 31.34 2011-03-02 09:08:44.000 061 33372.85 321.44 2343.81 31.34 2011-03-02 09:08:45.000 061 33372.85 321.46 2343.83 31.34 2011-03-02 09:08:46.000 061 33372.86 321.42 2343.75 31.34 2011-03-02 09:08:47.000 061 33372.85 321.45 2343.82 31.34 2011-03-02 09:08:48.000 061 33372.79 321.49 2343.78 31.34 2011-03-02 09:08:49.000 061 33372.82 321.48 2343.83 31.34 2011-03-02 09:08:50.000 061 33372.70 321.53 2343.92 31.34 2011-03-02 09:08:51.000 061 33372.73 321.53 2343.95 31.34 2011-03-02 09:08:52.000 061 33372.70 321.57 2343.93 31.34 2011-03-02 09:08:53.000 061 33372.69 321.60 2343.91 31.34 2011-03-02 09:08:54.000 061 33372.68 321.59 2343.94 31.34 2011-03-02 09:08:55.000 061 33372.71 321.63 2344.03 31.34 2011-03-02 09:08:56.000 061 33372.70 321.64 2344.00 31.34 2011-03-02 09:08:57.000 061 33372.63 321.66 2343.98 31.34 2011-03-02 09:08:58.000 061 33372.78 321.62 2344.01 31.34 2011-03-02 09:08:59.000 061 33372.73 321.63 2344.08 31.34 2011-03-02 09:09:00.000 061 33372.82 321.64 2344.01 31.34 2011-03-02 09:09:01.000 061 33372.68 321.65 2344.11 31.34 2011-03-02 09:09:02.000 061 33372.89 321.62 2344.00 31.34 2011-03-02 09:09:03.000 061 33372.81 321.65 2343.99 31.34 2011-03-02 09:09:04.000 061 33372.88 321.65 2344.06 31.34 2011-03-02 09:09:05.000 061 33372.98 321.67 2344.10 31.34 2011-03-02 09:09:06.000 061 33372.94 321.61 2344.12 31.34 2011-03-02 09:09:07.000 061 33373.03 321.65 2344.09 31.34 2011-03-02 09:09:08.000 061 33373.18 321.64 2344.08 31.34 2011-03-02 09:09:09.000 061 33373.16 321.61 2344.16 31.34 2011-03-02 09:09:10.000 061 33373.17 321.53 2344.02 31.34 2011-03-02 09:09:11.000 061 33373.18 321.53 2344.01 31.34 2011-03-02 09:09:12.000 061 33373.18 321.53 2344.00 31.34 2011-03-02 09:09:13.000 061 33373.21 321.48 2344.08 31.34 2011-03-02 09:09:14.000 061 33373.27 321.48 2343.99 31.34 2011-03-02 09:09:15.000 061 33373.31 321.46 2343.95 31.34 2011-03-02 09:09:16.000 061 33373.43 321.45 2343.99 31.34 2011-03-02 09:09:17.000 061 33373.45 321.50 2344.03 31.34 2011-03-02 09:09:18.000 061 33373.44 321.44 2344.05 31.34 2011-03-02 09:09:19.000 061 33373.47 321.47 2343.95 31.34 2011-03-02 09:09:20.000 061 33373.43 321.40 2343.95 31.34 2011-03-02 09:09:21.000 061 33373.46 321.42 2343.91 31.34 2011-03-02 09:09:22.000 061 33373.59 321.45 2344.00 31.34 2011-03-02 09:09:23.000 061 33373.55 321.45 2343.93 31.34 2011-03-02 09:09:24.000 061 33373.63 321.47 2343.95 31.34 2011-03-02 09:09:25.000 061 33373.62 321.44 2343.89 31.34 2011-03-02 09:09:26.000 061 33373.58 321.50 2343.92 31.34 2011-03-02 09:09:27.000 061 33373.69 321.47 2343.88 31.34 2011-03-02 09:09:28.000 061 33373.77 321.48 2343.83 31.34 2011-03-02 09:09:29.000 061 33373.71 321.49 2343.86 31.34 2011-03-02 09:09:30.000 061 33373.78 321.48 2343.73 31.34 2011-03-02 09:09:31.000 061 33373.84 321.50 2343.86 31.34 2011-03-02 09:09:32.000 061 33374.04 321.48 2343.79 31.34 2011-03-02 09:09:33.000 061 33373.99 321.51 2343.81 31.34 2011-03-02 09:09:34.000 061 33373.96 321.51 2343.69 31.34 2011-03-02 09:09:35.000 061 33374.09 321.55 2343.70 31.34 2011-03-02 09:09:36.000 061 33374.23 321.57 2343.67 31.34 2011-03-02 09:09:37.000 061 33374.27 321.56 2343.73 31.34 2011-03-02 09:09:38.000 061 33374.36 321.61 2343.65 31.34 2011-03-02 09:09:39.000 061 33374.38 321.60 2343.63 31.34 2011-03-02 09:09:40.000 061 33374.46 321.66 2343.64 31.34 2011-03-02 09:09:41.000 061 33374.61 321.64 2343.64 31.34 2011-03-02 09:09:42.000 061 33374.61 321.66 2343.58 31.34 2011-03-02 09:09:43.000 061 33374.70 321.68 2343.58 31.34 2011-03-02 09:09:44.000 061 33374.83 321.67 2343.59 31.34 2011-03-02 09:09:45.000 061 33374.80 321.65 2343.59 31.34 2011-03-02 09:09:46.000 061 33374.99 321.66 2343.56 31.34 2011-03-02 09:09:47.000 061 33375.14 321.67 2343.47 31.34 2011-03-02 09:09:48.000 061 33375.21 321.66 2343.45 31.34 2011-03-02 09:09:49.000 061 33375.21 321.67 2343.51 31.34 2011-03-02 09:09:50.000 061 33375.47 321.67 2343.48 31.34 2011-03-02 09:09:51.000 061 33375.49 321.65 2343.43 31.34 2011-03-02 09:09:52.000 061 33375.65 321.62 2343.31 31.34 2011-03-02 09:09:53.000 061 33375.61 321.63 2343.19 31.34 2011-03-02 09:09:54.000 061 33375.72 321.62 2343.16 31.34 2011-03-02 09:09:55.000 061 33375.74 321.61 2343.20 31.34 2011-03-02 09:09:56.000 061 33375.81 321.61 2343.05 31.34 2011-03-02 09:09:57.000 061 33375.90 321.60 2343.09 31.34 2011-03-02 09:09:58.000 061 33375.99 321.53 2343.09 31.34 2011-03-02 09:09:59.000 061 33376.09 321.51 2343.03 31.34 2011-03-02 09:10:00.000 061 33376.09 321.49 2343.03 31.34 2011-03-02 09:10:01.000 061 33376.22 321.45 2342.95 31.34 2011-03-02 09:10:02.000 061 33376.23 321.50 2342.92 31.34 2011-03-02 09:10:03.000 061 33376.22 321.46 2342.85 31.34 2011-03-02 09:10:04.000 061 33376.37 321.49 2342.89 31.34 2011-03-02 09:10:05.000 061 33376.36 321.50 2342.89 31.34 2011-03-02 09:10:06.000 061 33376.32 321.49 2342.81 31.34 2011-03-02 09:10:07.000 061 33376.41 321.48 2342.78 31.34 2011-03-02 09:10:08.000 061 33376.32 321.47 2342.60 31.34 2011-03-02 09:10:09.000 061 33376.38 321.47 2342.66 31.34 2011-03-02 09:10:10.000 061 33376.34 321.53 2342.71 31.34 2011-03-02 09:10:11.000 061 33376.44 321.55 2342.60 31.34 2011-03-02 09:10:12.000 061 33376.36 321.52 2342.62 31.34 2011-03-02 09:10:13.000 061 33376.43 321.50 2342.61 31.34 2011-03-02 09:10:14.000 061 33376.32 321.49 2342.48 31.34 2011-03-02 09:10:15.000 061 33376.38 321.49 2342.47 31.34 2011-03-02 09:10:16.000 061 33376.39 321.54 2342.56 31.34 2011-03-02 09:10:17.000 061 33376.39 321.57 2342.53 31.34 2011-03-02 09:10:18.000 061 33376.46 321.61 2342.40 31.34 2011-03-02 09:10:19.000 061 33376.45 321.58 2342.48 31.34 2011-03-02 09:10:20.000 061 33376.57 321.57 2342.39 31.34 2011-03-02 09:10:21.000 061 33376.60 321.57 2342.45 31.34 2011-03-02 09:10:22.000 061 33376.68 321.60 2342.33 31.34 2011-03-02 09:10:23.000 061 33376.61 321.57 2342.41 31.34 2011-03-02 09:10:24.000 061 33376.64 321.57 2342.42 31.34 2011-03-02 09:10:25.000 061 33376.61 321.54 2342.42 31.34 2011-03-02 09:10:26.000 061 33376.73 321.58 2342.38 31.34 2011-03-02 09:10:27.000 061 33376.70 321.55 2342.33 31.34 2011-03-02 09:10:28.000 061 33376.76 321.53 2342.30 31.34 2011-03-02 09:10:29.000 061 33376.67 321.57 2342.32 31.34 2011-03-02 09:10:30.000 061 33376.71 321.55 2342.32 31.34 2011-03-02 09:10:31.000 061 33376.75 321.54 2342.23 31.34 2011-03-02 09:10:32.000 061 33376.76 321.52 2342.24 31.34 2011-03-02 09:10:33.000 061 33376.82 321.53 2342.24 31.34 2011-03-02 09:10:34.000 061 33376.78 321.49 2342.21 31.34 2011-03-02 09:10:35.000 061 33376.82 321.50 2342.17 31.34 2011-03-02 09:10:36.000 061 33376.89 321.41 2342.19 31.34 2011-03-02 09:10:37.000 061 33376.79 321.42 2342.30 31.34 2011-03-02 09:10:38.000 061 33377.01 321.35 2342.23 31.34 2011-03-02 09:10:39.000 061 33377.01 321.37 2342.30 31.34 2011-03-02 09:10:40.000 061 33377.00 321.34 2342.16 31.34 2011-03-02 09:10:41.000 061 33377.06 321.34 2342.20 31.34 2011-03-02 09:10:42.000 061 33377.10 321.26 2342.14 31.34 2011-03-02 09:10:43.000 061 33377.15 321.28 2342.12 31.34 2011-03-02 09:10:44.000 061 33377.20 321.23 2342.20 31.34 2011-03-02 09:10:45.000 061 33377.25 321.20 2342.14 31.34 2011-03-02 09:10:46.000 061 33377.30 321.26 2342.16 31.34 2011-03-02 09:10:47.000 061 33377.35 321.19 2342.05 31.34 2011-03-02 09:10:48.000 061 33377.35 321.22 2342.07 31.34 2011-03-02 09:10:49.000 061 33377.34 321.18 2342.02 31.34 2011-03-02 09:10:50.000 061 33377.35 321.16 2342.03 31.34 2011-03-02 09:10:51.000 061 33377.44 321.18 2342.02 31.34 2011-03-02 09:10:52.000 061 33377.47 321.13 2341.95 31.34 2011-03-02 09:10:53.000 061 33377.51 321.10 2341.98 31.34 2011-03-02 09:10:54.000 061 33377.58 321.12 2341.96 31.34 2011-03-02 09:10:55.000 061 33377.54 321.11 2342.03 31.34 2011-03-02 09:10:56.000 061 33377.50 321.10 2341.89 31.34 2011-03-02 09:10:57.000 061 33377.55 321.10 2341.92 31.34 2011-03-02 09:10:58.000 061 33377.60 321.08 2341.92 31.34 2011-03-02 09:10:59.000 061 33377.56 321.05 2341.89 31.34 2011-03-02 09:11:00.000 061 33377.56 321.08 2341.77 31.34 2011-03-02 09:11:01.000 061 33377.49 321.12 2341.82 31.34 2011-03-02 09:11:02.000 061 33377.38 321.14 2341.73 31.34 2011-03-02 09:11:03.000 061 33377.48 321.12 2341.74 31.34 2011-03-02 09:11:04.000 061 33377.47 321.15 2341.83 31.34 2011-03-02 09:11:05.000 061 33377.45 321.20 2341.78 31.34 2011-03-02 09:11:06.000 061 33377.39 321.22 2341.82 31.34 2011-03-02 09:11:07.000 061 33377.30 321.24 2341.82 31.34 2011-03-02 09:11:08.000 061 33377.48 321.30 2341.83 31.34 2011-03-02 09:11:09.000 061 33377.38 321.27 2341.84 31.34 2011-03-02 09:11:10.000 061 33377.42 321.29 2341.87 31.34 2011-03-02 09:11:11.000 061 33377.48 321.31 2341.91 31.34 2011-03-02 09:11:12.000 061 33377.36 321.32 2341.84 31.34 2011-03-02 09:11:13.000 061 33377.45 321.34 2341.86 31.34 2011-03-02 09:11:14.000 061 33377.50 321.26 2341.90 31.34 2011-03-02 09:11:15.000 061 33377.52 321.24 2341.83 31.34 2011-03-02 09:11:16.000 061 33377.66 321.24 2341.83 31.34 2011-03-02 09:11:17.000 061 33377.67 321.20 2341.85 31.34 2011-03-02 09:11:18.000 061 33377.76 321.16 2341.88 31.34 2011-03-02 09:11:19.000 061 33377.80 321.19 2341.84 31.34 2011-03-02 09:11:20.000 061 33377.88 321.11 2341.80 31.34 2011-03-02 09:11:21.000 061 33377.89 321.08 2341.77 31.34 2011-03-02 09:11:22.000 061 33378.06 321.10 2341.89 31.34 2011-03-02 09:11:23.000 061 33378.01 321.07 2341.73 31.34 2011-03-02 09:11:24.000 061 33378.00 321.02 2341.75 31.34 2011-03-02 09:11:25.000 061 33378.16 320.99 2341.70 31.34 2011-03-02 09:11:26.000 061 33378.12 320.93 2341.79 31.34 2011-03-02 09:11:27.000 061 33378.08 320.92 2341.73 31.34 2011-03-02 09:11:28.000 061 33378.26 320.89 2341.68 31.34 2011-03-02 09:11:29.000 061 33378.30 320.91 2341.57 31.34 2011-03-02 09:11:30.000 061 33378.24 320.87 2341.64 31.34 2011-03-02 09:11:31.000 061 33378.31 320.84 2341.76 31.34 2011-03-02 09:11:32.000 061 33378.32 320.93 2341.63 31.34 2011-03-02 09:11:33.000 061 33378.22 320.88 2341.65 31.34 2011-03-02 09:11:34.000 061 33378.31 320.85 2341.72 31.34 2011-03-02 09:11:35.000 061 33378.37 320.78 2341.53 31.34 2011-03-02 09:11:36.000 061 33378.34 320.86 2341.69 31.34 2011-03-02 09:11:37.000 061 33378.43 320.83 2341.55 31.34 2011-03-02 09:11:38.000 061 33378.40 320.79 2341.58 31.34 2011-03-02 09:11:39.000 061 33378.38 320.79 2341.58 31.34 2011-03-02 09:11:40.000 061 33378.32 320.80 2341.61 31.34 2011-03-02 09:11:41.000 061 33378.31 320.79 2341.63 31.34 2011-03-02 09:11:42.000 061 33378.35 320.74 2341.65 31.34 2011-03-02 09:11:43.000 061 33378.57 320.73 2341.54 31.34 2011-03-02 09:11:44.000 061 33378.43 320.71 2341.52 31.34 2011-03-02 09:11:45.000 061 33378.45 320.70 2341.49 31.34 2011-03-02 09:11:46.000 061 33378.50 320.73 2341.58 31.34 2011-03-02 09:11:47.000 061 33378.47 320.71 2341.66 31.34 2011-03-02 09:11:48.000 061 33378.51 320.74 2341.67 31.34 2011-03-02 09:11:49.000 061 33378.53 320.74 2341.64 31.34 2011-03-02 09:11:50.000 061 33378.58 320.78 2341.54 31.34 2011-03-02 09:11:51.000 061 33378.54 320.77 2341.55 31.34 2011-03-02 09:11:52.000 061 33378.50 320.75 2341.59 31.34 2011-03-02 09:11:53.000 061 33378.60 320.78 2341.57 31.34 2011-03-02 09:11:54.000 061 33378.56 320.79 2341.50 31.34 2011-03-02 09:11:55.000 061 33378.54 320.83 2341.59 31.34 2011-03-02 09:11:56.000 061 33378.63 320.80 2341.56 31.34 2011-03-02 09:11:57.000 061 33378.59 320.81 2341.54 31.34 2011-03-02 09:11:58.000 061 33378.49 320.80 2341.51 31.34 2011-03-02 09:11:59.000 061 33378.53 320.76 2341.52 31.34 2011-03-02 09:12:00.000 061 33378.47 320.74 2341.51 31.34 2011-03-02 09:12:01.000 061 33378.41 320.73 2341.50 31.34 2011-03-02 09:12:02.000 061 33378.31 320.72 2341.57 31.34 2011-03-02 09:12:03.000 061 33378.49 320.68 2341.49 31.34 2011-03-02 09:12:04.000 061 33378.34 320.69 2341.54 31.34 2011-03-02 09:12:05.000 061 33378.39 320.64 2341.55 31.34 2011-03-02 09:12:06.000 061 33378.34 320.72 2341.59 31.34 2011-03-02 09:12:07.000 061 33378.26 320.67 2341.52 31.34 2011-03-02 09:12:08.000 061 33378.35 320.73 2341.59 31.34 2011-03-02 09:12:09.000 061 33378.31 320.73 2341.65 31.34 2011-03-02 09:12:10.000 061 33378.40 320.73 2341.63 31.34 2011-03-02 09:12:11.000 061 33378.44 320.79 2341.67 31.34 2011-03-02 09:12:12.000 061 33378.44 320.70 2341.65 31.34 2011-03-02 09:12:13.000 061 33378.38 320.76 2341.74 31.34 2011-03-02 09:12:14.000 061 33378.60 320.77 2341.65 31.34 2011-03-02 09:12:15.000 061 33378.52 320.74 2341.75 31.34 2011-03-02 09:12:16.000 061 33378.57 320.76 2341.83 31.34 2011-03-02 09:12:17.000 061 33378.60 320.70 2341.74 31.34 2011-03-02 09:12:18.000 061 33378.56 320.72 2341.80 31.34 2011-03-02 09:12:19.000 061 33378.62 320.69 2341.78 31.34 2011-03-02 09:12:20.000 061 33378.65 320.75 2341.68 31.34 2011-03-02 09:12:21.000 061 33378.71 320.73 2341.65 31.34 2011-03-02 09:12:22.000 061 33378.71 320.66 2341.75 31.34 2011-03-02 09:12:23.000 061 33378.63 320.70 2341.80 31.34 2011-03-02 09:12:24.000 061 33378.72 320.73 2341.82 31.34 2011-03-02 09:12:25.000 061 33378.71 320.76 2341.78 31.34 2011-03-02 09:12:26.000 061 33378.62 320.75 2341.81 31.34 2011-03-02 09:12:27.000 061 33378.66 320.77 2341.75 31.34 2011-03-02 09:12:28.000 061 33378.62 320.78 2341.89 31.34 2011-03-02 09:12:29.000 061 33378.55 320.82 2341.73 31.34 2011-03-02 09:12:30.000 061 33378.46 320.83 2341.74 31.34 2011-03-02 09:12:31.000 061 33378.46 320.89 2341.73 31.34 2011-03-02 09:12:32.000 061 33378.31 320.90 2341.76 31.34 2011-03-02 09:12:33.000 061 33378.28 320.93 2341.82 31.34 2011-03-02 09:12:34.000 061 33378.18 320.94 2341.71 31.34 2011-03-02 09:12:35.000 061 33378.14 320.96 2341.68 31.34 2011-03-02 09:12:36.000 061 33378.00 320.98 2341.79 31.34 2011-03-02 09:12:37.000 061 33377.91 321.00 2341.77 31.34 2011-03-02 09:12:38.000 061 33377.83 320.99 2341.76 31.34 2011-03-02 09:12:39.000 061 33377.78 321.00 2341.74 31.34 2011-03-02 09:12:40.000 061 33377.66 321.06 2341.90 31.34 2011-03-02 09:12:41.000 061 33377.60 321.08 2341.91 31.34 2011-03-02 09:12:42.000 061 33377.47 321.08 2341.75 31.34 2011-03-02 09:12:43.000 061 33377.54 321.14 2341.95 31.34 2011-03-02 09:12:44.000 061 33377.44 321.17 2341.98 31.34 2011-03-02 09:12:45.000 061 33377.46 321.14 2342.03 31.34 2011-03-02 09:12:46.000 061 33377.30 321.20 2341.98 31.34 2011-03-02 09:12:47.000 061 33377.31 321.26 2342.05 31.34 2011-03-02 09:12:48.000 061 33377.20 321.22 2342.12 31.34 2011-03-02 09:12:49.000 061 33377.14 321.25 2342.17 31.34 2011-03-02 09:12:50.000 061 33377.04 321.32 2342.10 31.34 2011-03-02 09:12:51.000 061 33377.00 321.31 2342.16 31.34 2011-03-02 09:12:52.000 061 33376.99 321.38 2342.23 31.34 2011-03-02 09:12:53.000 061 33376.86 321.38 2342.20 31.34 2011-03-02 09:12:54.000 061 33376.91 321.40 2342.21 31.34 2011-03-02 09:12:55.000 061 33376.82 321.43 2342.32 31.34 2011-03-02 09:12:56.000 061 33376.79 321.44 2342.36 31.34 2011-03-02 09:12:57.000 061 33376.68 321.46 2342.45 31.34 2011-03-02 09:12:58.000 061 33376.75 321.48 2342.42 31.34 2011-03-02 09:12:59.000 061 33376.65 321.50 2342.47 31.34 2011-03-02 09:13:00.000 061 33376.77 321.51 2342.51 31.34 2011-03-02 09:13:01.000 061 33376.63 321.56 2342.48 31.34 2011-03-02 09:13:02.000 061 33376.65 321.55 2342.56 31.34 2011-03-02 09:13:03.000 061 33376.65 321.55 2342.53 31.34 2011-03-02 09:13:04.000 061 33376.75 321.57 2342.54 31.34 2011-03-02 09:13:05.000 061 33376.62 321.59 2342.68 31.34 2011-03-02 09:13:06.000 061 33376.61 321.55 2342.63 31.34 2011-03-02 09:13:07.000 061 33376.60 321.53 2342.73 31.34 2011-03-02 09:13:08.000 061 33376.64 321.53 2342.68 31.34 2011-03-02 09:13:09.000 061 33376.61 321.53 2342.71 31.34 2011-03-02 09:13:10.000 061 33376.62 321.53 2342.83 31.34 2011-03-02 09:13:11.000 061 33376.69 321.48 2342.74 31.34 2011-03-02 09:13:12.000 061 33376.55 321.47 2342.78 31.34 2011-03-02 09:13:13.000 061 33376.56 321.45 2342.76 31.34 2011-03-02 09:13:14.000 061 33376.52 321.44 2342.83 31.34 2011-03-02 09:13:15.000 061 33376.46 321.41 2342.83 31.34 2011-03-02 09:13:16.000 061 33376.46 321.36 2342.83 31.34 2011-03-02 09:13:17.000 061 33376.46 321.39 2342.93 31.34 2011-03-02 09:13:18.000 061 33376.40 321.34 2342.91 31.34 2011-03-02 09:13:19.000 061 33376.34 321.31 2342.92 31.34 2011-03-02 09:13:20.000 061 33376.35 321.32 2342.99 31.34 2011-03-02 09:13:21.000 061 33376.27 321.33 2342.96 31.34 2011-03-02 09:13:22.000 061 33376.26 321.30 2342.97 31.34 2011-03-02 09:13:23.000 061 33376.24 321.30 2342.95 31.34 2011-03-02 09:13:24.000 061 33376.27 321.30 2342.94 31.34 2011-03-02 09:13:25.000 061 33376.10 321.34 2343.04 31.34 2011-03-02 09:13:26.000 061 33376.29 321.33 2343.04 31.34 2011-03-02 09:13:27.000 061 33376.11 321.32 2343.03 31.34 2011-03-02 09:13:28.000 061 33376.14 321.36 2343.07 31.34 2011-03-02 09:13:29.000 061 33376.09 321.39 2343.14 31.34 2011-03-02 09:13:30.000 061 33376.11 321.38 2343.07 31.34 2011-03-02 09:13:31.000 061 33376.09 321.41 2343.20 31.34 2011-03-02 09:13:32.000 061 33376.17 321.46 2343.17 31.34 2011-03-02 09:13:33.000 061 33376.13 321.44 2343.22 31.34 2011-03-02 09:13:34.000 061 33376.15 321.48 2343.13 31.34 2011-03-02 09:13:35.000 061 33376.09 321.49 2343.29 31.34 2011-03-02 09:13:36.000 061 33376.17 321.48 2343.33 31.34 2011-03-02 09:13:37.000 061 33376.07 321.48 2343.24 31.34 2011-03-02 09:13:38.000 061 33376.13 321.55 2343.25 31.34 2011-03-02 09:13:39.000 061 33376.09 321.56 2343.29 31.34 2011-03-02 09:13:40.000 061 33376.07 321.56 2343.34 31.34 2011-03-02 09:13:41.000 061 33376.03 321.60 2343.30 31.34 2011-03-02 09:13:42.000 061 33376.00 321.59 2343.30 31.34 2011-03-02 09:13:43.000 061 33376.04 321.57 2343.41 31.34 2011-03-02 09:13:44.000 061 33375.93 321.61 2343.30 31.34 2011-03-02 09:13:45.000 061 33375.93 321.59 2343.34 31.34 2011-03-02 09:13:46.000 061 33376.04 321.69 2343.35 31.34 2011-03-02 09:13:47.000 061 33375.92 321.61 2343.39 31.34 2011-03-02 09:13:48.000 061 33375.99 321.65 2343.43 31.34 2011-03-02 09:13:49.000 061 33375.94 321.64 2343.29 31.34 2011-03-02 09:13:50.000 061 33375.87 321.64 2343.32 31.34 2011-03-02 09:13:51.000 061 33375.89 321.62 2343.39 31.34 2011-03-02 09:13:52.000 061 33375.86 321.58 2343.50 31.34 2011-03-02 09:13:53.000 061 33375.89 321.57 2343.31 31.34 2011-03-02 09:13:54.000 061 33375.85 321.59 2343.38 31.34 2011-03-02 09:13:55.000 061 33375.95 321.61 2343.56 31.34 2011-03-02 09:13:56.000 061 33375.86 321.57 2343.49 31.34 2011-03-02 09:13:57.000 061 33375.77 321.54 2343.52 31.34 2011-03-02 09:13:58.000 061 33375.88 321.60 2343.48 31.34 2011-03-02 09:13:59.000 061 33375.77 321.53 2343.48 31.34 2011-03-02 09:14:00.000 061 33375.83 321.54 2343.53 31.34 2011-03-02 09:14:01.000 061 33375.82 321.55 2343.56 31.34 2011-03-02 09:14:02.000 061 33375.78 321.54 2343.54 31.34 2011-03-02 09:14:03.000 061 33375.74 321.52 2343.56 31.34 2011-03-02 09:14:04.000 061 33375.70 321.48 2343.55 31.34 2011-03-02 09:14:05.000 061 33375.65 321.47 2343.57 31.34 2011-03-02 09:14:06.000 061 33375.73 321.50 2343.61 31.34 2011-03-02 09:14:07.000 061 33375.51 321.49 2343.61 31.34 2011-03-02 09:14:08.000 061 33375.58 321.50 2343.57 31.34 2011-03-02 09:14:09.000 061 33375.51 321.47 2343.61 31.34 2011-03-02 09:14:10.000 061 33375.54 321.49 2343.64 31.34 2011-03-02 09:14:11.000 061 33375.42 321.51 2343.57 31.34 2011-03-02 09:14:12.000 061 33375.39 321.49 2343.67 31.34 2011-03-02 09:14:13.000 061 33375.45 321.44 2343.59 31.34 2011-03-02 09:14:14.000 061 33375.30 321.45 2343.66 31.34 2011-03-02 09:14:15.000 061 33375.32 321.48 2343.65 31.34 2011-03-02 09:14:16.000 061 33375.21 321.46 2343.67 31.34 2011-03-02 09:14:17.000 061 33375.20 321.51 2343.69 31.34 2011-03-02 09:14:18.000 061 33375.19 321.49 2343.70 31.34 2011-03-02 09:14:19.000 061 33374.90 321.51 2343.68 31.34 2011-03-02 09:14:20.000 061 33375.06 321.52 2343.72 31.34 2011-03-02 09:14:21.000 061 33374.88 321.53 2343.63 31.34 2011-03-02 09:14:22.000 061 33374.92 321.59 2343.79 31.34 2011-03-02 09:14:23.000 061 33374.90 321.58 2343.81 31.34 2011-03-02 09:14:24.000 061 33374.84 321.60 2343.73 31.34 2011-03-02 09:14:25.000 061 33374.72 321.63 2343.81 31.34 2011-03-02 09:14:26.000 061 33374.76 321.64 2343.79 31.34 2011-03-02 09:14:27.000 061 33374.73 321.62 2343.79 31.34 2011-03-02 09:14:28.000 061 33374.75 321.62 2343.81 31.34 2011-03-02 09:14:29.000 061 33374.71 321.61 2343.94 31.34 2011-03-02 09:14:30.000 061 33374.69 321.60 2343.79 31.34 2011-03-02 09:14:31.000 061 33374.76 321.57 2343.88 31.34 2011-03-02 09:14:32.000 061 33374.79 321.60 2343.87 31.34 2011-03-02 09:14:33.000 061 33374.83 321.54 2343.88 31.34 2011-03-02 09:14:34.000 061 33374.79 321.54 2343.87 31.34 2011-03-02 09:14:35.000 061 33374.85 321.55 2343.94 31.34 2011-03-02 09:14:36.000 061 33374.89 321.49 2343.94 31.34 2011-03-02 09:14:37.000 061 33374.83 321.51 2343.95 31.34 2011-03-02 09:14:38.000 061 33374.92 321.46 2344.04 31.34 2011-03-02 09:14:39.000 061 33374.89 321.42 2344.00 31.34 2011-03-02 09:14:40.000 061 33374.97 321.46 2344.09 31.34 2011-03-02 09:14:41.000 061 33374.94 321.42 2344.00 31.34 2011-03-02 09:14:42.000 061 33374.96 321.48 2344.06 31.34 2011-03-02 09:14:43.000 061 33375.02 321.43 2344.10 31.34 2011-03-02 09:14:44.000 061 33375.06 321.43 2344.06 31.34 2011-03-02 09:14:45.000 061 33374.99 321.39 2344.06 31.34 2011-03-02 09:14:46.000 061 33375.14 321.35 2344.11 31.34 2011-03-02 09:14:47.000 061 33375.29 321.32 2344.13 31.34 2011-03-02 09:14:48.000 061 33375.30 321.30 2344.11 31.34 2011-03-02 09:14:49.000 061 33375.34 321.26 2344.06 31.34 2011-03-02 09:14:50.000 061 33375.48 321.26 2344.10 31.34 2011-03-02 09:14:51.000 061 33375.44 321.23 2344.13 31.34 2011-03-02 09:14:52.000 061 33375.61 321.21 2344.07 31.34 2011-03-02 09:14:53.000 061 33375.75 321.22 2344.00 31.34 2011-03-02 09:14:54.000 061 33375.73 321.20 2343.99 31.34 2011-03-02 09:14:55.000 061 33375.75 321.11 2343.99 31.34 2011-03-02 09:14:56.000 061 33375.79 321.18 2343.94 31.34 2011-03-02 09:14:57.000 061 33375.76 321.13 2343.90 31.34 2011-03-02 09:14:58.000 061 33375.87 321.14 2343.95 31.34 2011-03-02 09:14:59.000 061 33375.92 321.15 2343.92 31.34 2011-03-02 09:15:00.000 061 33376.06 321.14 2343.96 31.34 2011-03-02 09:15:01.000 061 33375.87 321.09 2343.91 31.34 2011-03-02 09:15:02.000 061 33376.01 321.11 2343.87 31.34 2011-03-02 09:15:03.000 061 33376.00 321.10 2343.93 31.34 2011-03-02 09:15:04.000 061 33375.99 321.10 2343.86 31.34 2011-03-02 09:15:05.000 061 33376.12 321.07 2343.91 31.34 2011-03-02 09:15:06.000 061 33376.10 321.04 2343.80 31.34 2011-03-02 09:15:07.000 061 33376.14 321.05 2343.91 31.34 2011-03-02 09:15:08.000 061 33376.27 321.01 2343.80 31.34 2011-03-02 09:15:09.000 061 33376.20 321.02 2343.78 31.34 2011-03-02 09:15:10.000 061 33376.31 321.02 2343.91 31.34 2011-03-02 09:15:11.000 061 33376.34 320.98 2343.88 31.34 2011-03-02 09:15:12.000 061 33376.33 320.97 2343.75 31.34 2011-03-02 09:15:13.000 061 33376.31 320.98 2343.81 31.34 2011-03-02 09:15:14.000 061 33376.48 320.99 2343.69 31.34 2011-03-02 09:15:15.000 061 33376.44 320.97 2343.76 31.34 2011-03-02 09:15:16.000 061 33376.42 321.00 2343.81 31.34 2011-03-02 09:15:17.000 061 33376.48 320.97 2343.78 31.34 2011-03-02 09:15:18.000 061 33376.43 320.99 2343.79 31.34 2011-03-02 09:15:19.000 061 33376.54 321.00 2343.89 31.34 2011-03-02 09:15:20.000 061 33376.47 321.03 2343.80 31.34 2011-03-02 09:15:21.000 061 33376.43 321.02 2343.73 31.34 2011-03-02 09:15:22.000 061 33376.50 321.01 2343.78 31.34 2011-03-02 09:15:23.000 061 33376.46 321.02 2343.70 31.34 2011-03-02 09:15:24.000 061 33376.49 321.03 2343.71 31.34 2011-03-02 09:15:25.000 061 33376.60 321.04 2343.70 31.34 2011-03-02 09:15:26.000 061 33376.41 321.03 2343.77 31.34 2011-03-02 09:15:27.000 061 33376.40 321.04 2343.79 31.34 2011-03-02 09:15:28.000 061 33376.49 321.08 2343.66 31.34 2011-03-02 09:15:29.000 061 33376.46 321.06 2343.73 31.34 2011-03-02 09:15:30.000 061 33376.51 321.06 2343.68 31.34 2011-03-02 09:15:31.000 061 33376.41 321.08 2343.77 31.34 2011-03-02 09:15:32.000 061 33376.36 321.13 2343.71 31.34 2011-03-02 09:15:33.000 061 33376.42 321.12 2343.62 31.34 2011-03-02 09:15:34.000 061 33376.42 321.14 2343.67 31.34 2011-03-02 09:15:35.000 061 33376.40 321.20 2343.76 31.34 2011-03-02 09:15:36.000 061 33376.38 321.16 2343.75 31.34 2011-03-02 09:15:37.000 061 33376.33 321.22 2343.66 31.34 2011-03-02 09:15:38.000 061 33376.36 321.21 2343.69 31.34 2011-03-02 09:15:39.000 061 33376.38 321.21 2343.72 31.34 2011-03-02 09:15:40.000 061 33376.43 321.22 2343.75 31.34 2011-03-02 09:15:41.000 061 33376.45 321.20 2343.81 31.34 2011-03-02 09:15:42.000 061 33376.39 321.21 2343.82 31.34 2011-03-02 09:15:43.000 061 33376.43 321.23 2343.84 31.34 2011-03-02 09:15:44.000 061 33376.43 321.24 2343.77 31.34 2011-03-02 09:15:45.000 061 33376.42 321.24 2343.78 31.34 2011-03-02 09:15:46.000 061 33376.52 321.23 2343.91 31.34 2011-03-02 09:15:47.000 061 33376.55 321.24 2343.76 31.34 2011-03-02 09:15:48.000 061 33376.60 321.31 2343.86 31.34 2011-03-02 09:15:49.000 061 33376.55 321.25 2343.86 31.34 2011-03-02 09:15:50.000 061 33376.64 321.25 2343.83 31.34 2011-03-02 09:15:51.000 061 33376.63 321.24 2343.76 31.34 2011-03-02 09:15:52.000 061 33376.68 321.31 2343.94 31.34 2011-03-02 09:15:53.000 061 33376.68 321.33 2343.83 31.34 2011-03-02 09:15:54.000 061 33376.61 321.33 2343.84 31.34 2011-03-02 09:15:55.000 061 33376.61 321.34 2343.76 31.34 2011-03-02 09:15:56.000 061 33376.71 321.30 2343.85 31.34 2011-03-02 09:15:57.000 061 33376.71 321.28 2343.83 31.34 2011-03-02 09:15:58.000 061 33376.76 321.33 2343.76 31.34 2011-03-02 09:15:59.000 061 33376.79 321.31 2343.79 31.34 2011-03-02 09:16:00.000 061 33376.75 321.32 2343.70 31.34 2011-03-02 09:16:01.000 061 33376.83 321.31 2343.83 31.34 2011-03-02 09:16:02.000 061 33376.80 321.36 2343.80 31.34 2011-03-02 09:16:03.000 061 33376.83 321.34 2343.82 31.34 2011-03-02 09:16:04.000 061 33376.83 321.38 2343.79 31.34 2011-03-02 09:16:05.000 061 33376.95 321.37 2343.82 31.34 2011-03-02 09:16:06.000 061 33377.01 321.31 2343.79 31.34 2011-03-02 09:16:07.000 061 33376.90 321.41 2343.96 31.34 2011-03-02 09:16:08.000 061 33376.97 321.37 2343.79 31.34 2011-03-02 09:16:09.000 061 33377.06 321.37 2343.86 31.34 2011-03-02 09:16:10.000 061 33377.07 321.36 2343.73 31.34 2011-03-02 09:16:11.000 061 33377.11 321.40 2343.77 31.34 2011-03-02 09:16:12.000 061 33377.11 321.36 2343.83 31.34 2011-03-02 09:16:13.000 061 33377.07 321.41 2343.75 31.34 2011-03-02 09:16:14.000 061 33377.25 321.42 2343.69 31.34 2011-03-02 09:16:15.000 061 33377.20 321.39 2343.71 31.34 2011-03-02 09:16:16.000 061 33377.25 321.39 2343.77 31.34 2011-03-02 09:16:17.000 061 33377.31 321.39 2343.73 31.34 2011-03-02 09:16:18.000 061 33377.36 321.42 2343.82 31.34 2011-03-02 09:16:19.000 061 33377.45 321.42 2343.70 31.34 2011-03-02 09:16:20.000 061 33377.39 321.46 2343.72 31.34 2011-03-02 09:16:21.000 061 33377.45 321.44 2343.75 31.34 2011-03-02 09:16:22.000 061 33377.55 321.46 2343.69 31.34 2011-03-02 09:16:23.000 061 33377.58 321.45 2343.68 31.34 2011-03-02 09:16:24.000 061 33377.68 321.47 2343.68 31.34 2011-03-02 09:16:25.000 061 33377.66 321.50 2343.64 31.34 2011-03-02 09:16:26.000 061 33377.72 321.43 2343.56 31.33 2011-03-02 09:16:27.000 061 33377.73 321.45 2343.58 31.33 2011-03-02 09:16:28.000 061 33377.82 321.44 2343.58 31.33 2011-03-02 09:16:29.000 061 33377.87 321.46 2343.55 31.34 2011-03-02 09:16:30.000 061 33377.96 321.51 2343.57 31.33 2011-03-02 09:16:31.000 061 33377.99 321.46 2343.63 31.34 2011-03-02 09:16:32.000 061 33378.05 321.45 2343.55 31.34 2011-03-02 09:16:33.000 061 33378.03 321.44 2343.54 31.33 2011-03-02 09:16:34.000 061 33378.04 321.46 2343.56 31.34 2011-03-02 09:16:35.000 061 33378.10 321.44 2343.49 31.33 2011-03-02 09:16:36.000 061 33378.08 321.49 2343.49 31.33 2011-03-02 09:16:37.000 061 33378.18 321.45 2343.47 31.34 2011-03-02 09:16:38.000 061 33378.29 321.53 2343.48 31.33 2011-03-02 09:16:39.000 061 33378.26 321.49 2343.41 31.33 2011-03-02 09:16:40.000 061 33378.30 321.53 2343.34 31.33 2011-03-02 09:16:41.000 061 33378.38 321.57 2343.47 31.33 2011-03-02 09:16:42.000 061 33378.41 321.50 2343.37 31.33 2011-03-02 09:16:43.000 061 33378.35 321.55 2343.33 31.33 2011-03-02 09:16:44.000 061 33378.50 321.53 2343.38 31.33 2011-03-02 09:16:45.000 061 33378.60 321.59 2343.32 31.33 2011-03-02 09:16:46.000 061 33378.60 321.52 2343.25 31.33 2011-03-02 09:16:47.000 061 33378.74 321.54 2343.26 31.33 2011-03-02 09:16:48.000 061 33378.65 321.53 2343.35 31.33 2011-03-02 09:16:49.000 061 33378.74 321.54 2343.22 31.33 2011-03-02 09:16:50.000 061 33378.81 321.52 2343.28 31.33 2011-03-02 09:16:51.000 061 33378.78 321.51 2343.23 31.33 2011-03-02 09:16:52.000 061 33378.89 321.51 2343.24 31.33 2011-03-02 09:16:53.000 061 33378.90 321.55 2343.25 31.33 2011-03-02 09:16:54.000 061 33379.01 321.52 2343.10 31.33 2011-03-02 09:16:55.000 061 33378.87 321.47 2343.16 31.33 2011-03-02 09:16:56.000 061 33379.07 321.48 2343.13 31.33 2011-03-02 09:16:57.000 061 33379.02 321.49 2343.10 31.33 2011-03-02 09:16:58.000 061 33379.14 321.51 2343.01 31.33 2011-03-02 09:16:59.000 061 33379.13 321.49 2343.10 31.33 2011-03-02 09:17:00.000 061 33379.12 321.53 2343.05 31.33 2011-03-02 09:17:01.000 061 33379.17 321.55 2342.99 31.33 2011-03-02 09:17:02.000 061 33379.32 321.50 2342.96 31.33 2011-03-02 09:17:03.000 061 33379.29 321.52 2342.91 31.33 2011-03-02 09:17:04.000 061 33379.34 321.51 2342.94 31.33 2011-03-02 09:17:05.000 061 33379.41 321.52 2343.02 31.33 2011-03-02 09:17:06.000 061 33379.48 321.54 2342.88 31.33 2011-03-02 09:17:07.000 061 33379.44 321.51 2342.90 31.33 2011-03-02 09:17:08.000 061 33379.49 321.49 2342.88 31.33 2011-03-02 09:17:09.000 061 33379.52 321.46 2342.89 31.33 2011-03-02 09:17:10.000 061 33379.53 321.53 2342.85 31.33 2011-03-02 09:17:11.000 061 33379.63 321.57 2342.84 31.33 2011-03-02 09:17:12.000 061 33379.63 321.56 2342.82 31.33 2011-03-02 09:17:13.000 061 33379.69 321.54 2342.79 31.33 2011-03-02 09:17:14.000 061 33379.78 321.51 2342.84 31.33 2011-03-02 09:17:15.000 061 33379.82 321.53 2342.82 31.33 2011-03-02 09:17:16.000 061 33379.80 321.54 2342.74 31.33 2011-03-02 09:17:17.000 061 33379.89 321.50 2342.81 31.33 2011-03-02 09:17:18.000 061 33379.93 321.49 2342.80 31.33 2011-03-02 09:17:19.000 061 33379.90 321.48 2342.77 31.33 2011-03-02 09:17:20.000 061 33380.05 321.45 2342.66 31.33 2011-03-02 09:17:21.000 061 33379.92 321.44 2342.67 31.33 2011-03-02 09:17:22.000 061 33380.01 321.45 2342.64 31.33 2011-03-02 09:17:23.000 061 33380.05 321.44 2342.71 31.33 2011-03-02 09:17:24.000 061 33380.11 321.42 2342.61 31.33 2011-03-02 09:17:25.000 061 33380.08 321.36 2342.65 31.33 2011-03-02 09:17:26.000 061 33380.12 321.42 2342.60 31.33 2011-03-02 09:17:27.000 061 33380.08 321.41 2342.65 31.33 2011-03-02 09:17:28.000 061 33380.17 321.36 2342.56 31.33 2011-03-02 09:17:29.000 061 33380.23 321.37 2342.55 31.33 2011-03-02 09:17:30.000 061 33380.26 321.36 2342.56 31.33 2011-03-02 09:17:31.000 061 33380.28 321.34 2342.55 31.33 2011-03-02 09:17:32.000 061 33380.21 321.37 2342.54 31.33 2011-03-02 09:17:33.000 061 33380.28 321.35 2342.56 31.33 2011-03-02 09:17:34.000 061 33380.31 321.34 2342.56 31.33 2011-03-02 09:17:35.000 061 33380.43 321.32 2342.48 31.33 2011-03-02 09:17:36.000 061 33380.46 321.34 2342.46 31.33 2011-03-02 09:17:37.000 061 33380.31 321.36 2342.58 31.33 2011-03-02 09:17:38.000 061 33380.37 321.36 2342.51 31.33 2011-03-02 09:17:39.000 061 33380.44 321.32 2342.52 31.33 2011-03-02 09:17:40.000 061 33380.42 321.38 2342.50 31.33 2011-03-02 09:17:41.000 061 33380.42 321.35 2342.47 31.33 2011-03-02 09:17:42.000 061 33380.53 321.35 2342.41 31.33 2011-03-02 09:17:43.000 061 33380.54 321.37 2342.40 31.33 2011-03-02 09:17:44.000 061 33380.57 321.37 2342.47 31.33 2011-03-02 09:17:45.000 061 33380.59 321.34 2342.41 31.33 2011-03-02 09:17:46.000 061 33380.68 321.32 2342.47 31.33 2011-03-02 09:17:47.000 061 33380.61 321.37 2342.46 31.33 2011-03-02 09:17:48.000 061 33380.60 321.32 2342.46 31.33 2011-03-02 09:17:49.000 061 33380.71 321.32 2342.36 31.33 2011-03-02 09:17:50.000 061 33380.77 321.33 2342.34 31.33 2011-03-02 09:17:51.000 061 33380.73 321.32 2342.39 31.33 2011-03-02 09:17:52.000 061 33380.73 321.35 2342.34 31.33 2011-03-02 09:17:53.000 061 33380.73 321.32 2342.32 31.33 2011-03-02 09:17:54.000 061 33380.96 321.35 2342.34 31.33 2011-03-02 09:17:55.000 061 33380.73 321.39 2342.30 31.33 2011-03-02 09:17:56.000 061 33380.94 321.35 2342.36 31.33 2011-03-02 09:17:57.000 061 33380.93 321.34 2342.29 31.33 2011-03-02 09:17:58.000 061 33381.01 321.34 2342.29 31.33 2011-03-02 09:17:59.000 061 33381.07 321.34 2342.18 31.33 2011-03-02 09:18:00.000 061 33380.95 321.29 2342.24 31.33 2011-03-02 09:18:01.000 061 33381.03 321.29 2342.17 31.33 2011-03-02 09:18:02.000 061 33381.21 321.35 2342.32 31.33 2011-03-02 09:18:03.000 061 33381.15 321.36 2342.28 31.33 2011-03-02 09:18:04.000 061 33381.11 321.31 2342.21 31.33 2011-03-02 09:18:05.000 061 33381.25 321.29 2342.17 31.33 2011-03-02 09:18:06.000 061 33381.26 321.26 2342.11 31.33 2011-03-02 09:18:07.000 061 33381.33 321.28 2342.19 31.33 2011-03-02 09:18:08.000 061 33381.41 321.26 2342.18 31.33 2011-03-02 09:18:09.000 061 33381.36 321.26 2342.21 31.33 2011-03-02 09:18:10.000 061 33381.56 321.24 2342.18 31.33 2011-03-02 09:18:11.000 061 33381.48 321.28 2342.16 31.33 2011-03-02 09:18:12.000 061 33381.56 321.26 2342.16 31.33 2011-03-02 09:18:13.000 061 33381.48 321.23 2342.16 31.33 2011-03-02 09:18:14.000 061 33381.60 321.25 2342.14 31.33 2011-03-02 09:18:15.000 061 33381.51 321.22 2342.11 31.33 2011-03-02 09:18:16.000 061 33381.70 321.27 2342.07 31.33 2011-03-02 09:18:17.000 061 33381.66 321.21 2341.99 31.33 2011-03-02 09:18:18.000 061 33381.65 321.24 2342.05 31.33 2011-03-02 09:18:19.000 061 33381.71 321.21 2342.01 31.33 2011-03-02 09:18:20.000 061 33381.69 321.21 2342.07 31.33 2011-03-02 09:18:21.000 061 33381.72 321.22 2342.09 31.33 2011-03-02 09:18:22.000 061 33381.82 321.25 2341.99 31.33 2011-03-02 09:18:23.000 061 33381.79 321.24 2342.03 31.33 2011-03-02 09:18:24.000 061 33381.77 321.28 2342.06 31.33 2011-03-02 09:18:25.000 061 33381.84 321.21 2342.00 31.33 2011-03-02 09:18:26.000 061 33381.81 321.28 2341.99 31.33 2011-03-02 09:18:27.000 061 33381.81 321.20 2341.95 31.33 2011-03-02 09:18:28.000 061 33381.83 321.27 2342.02 31.33 2011-03-02 09:18:29.000 061 33381.88 321.24 2341.99 31.33 2011-03-02 09:18:30.000 061 33381.87 321.24 2341.92 31.33 2011-03-02 09:18:31.000 061 33381.89 321.22 2342.02 31.33 2011-03-02 09:18:32.000 061 33381.88 321.21 2341.93 31.33 2011-03-02 09:18:33.000 061 33381.94 321.24 2341.99 31.33 2011-03-02 09:18:34.000 061 33381.96 321.25 2342.01 31.33 2011-03-02 09:18:35.000 061 33382.00 321.23 2341.99 31.33 2011-03-02 09:18:36.000 061 33381.89 321.19 2342.04 31.33 2011-03-02 09:18:37.000 061 33382.02 321.22 2341.93 31.33 2011-03-02 09:18:38.000 061 33382.04 321.21 2341.92 31.33 2011-03-02 09:18:39.000 061 33381.98 321.20 2341.98 31.33 2011-03-02 09:18:40.000 061 33382.08 321.18 2342.02 31.33 2011-03-02 09:18:41.000 061 33382.14 321.19 2341.99 31.33 2011-03-02 09:18:42.000 061 33382.07 321.14 2342.05 31.33 2011-03-02 09:18:43.000 061 33382.13 321.16 2341.93 31.33 2011-03-02 09:18:44.000 061 33382.09 321.13 2341.96 31.33 2011-03-02 09:18:45.000 061 33382.17 321.15 2341.90 31.33 2011-03-02 09:18:46.000 061 33382.20 321.18 2341.99 31.33 2011-03-02 09:18:47.000 061 33382.24 321.19 2341.98 31.33 2011-03-02 09:18:48.000 061 33382.15 321.17 2341.89 31.33 2011-03-02 09:18:49.000 061 33382.24 321.20 2341.95 31.33 2011-03-02 09:18:50.000 061 33382.20 321.15 2341.93 31.33 2011-03-02 09:18:51.000 061 33382.26 321.15 2341.98 31.33 2011-03-02 09:18:52.000 061 33382.29 321.14 2342.00 31.33 2011-03-02 09:18:53.000 061 33382.32 321.11 2341.97 31.33 2011-03-02 09:18:54.000 061 33382.32 321.10 2341.94 31.33 2011-03-02 09:18:55.000 061 33382.28 321.12 2341.93 31.33 2011-03-02 09:18:56.000 061 33382.38 321.15 2341.97 31.33 2011-03-02 09:18:57.000 061 33382.31 321.09 2341.97 31.33 2011-03-02 09:18:58.000 061 33382.41 321.05 2342.01 31.33 2011-03-02 09:18:59.000 061 33382.43 321.10 2341.91 31.33 2011-03-02 09:19:00.000 061 33382.41 321.10 2341.78 31.33 2011-03-02 09:19:01.000 061 33382.44 321.09 2341.91 31.33 2011-03-02 09:19:02.000 061 33382.45 321.16 2341.93 31.33 2011-03-02 09:19:03.000 061 33382.45 321.10 2341.86 31.33 2011-03-02 09:19:04.000 061 33382.47 321.18 2341.92 31.33 2011-03-02 09:19:05.000 061 33382.36 321.15 2341.93 31.33 2011-03-02 09:19:06.000 061 33382.39 321.15 2341.93 31.33 2011-03-02 09:19:07.000 061 33382.41 321.13 2341.94 31.33 2011-03-02 09:19:08.000 061 33382.27 321.19 2341.96 31.33 2011-03-02 09:19:09.000 061 33382.41 321.19 2342.01 31.33 2011-03-02 09:19:10.000 061 33382.40 321.19 2341.92 31.33 2011-03-02 09:19:11.000 061 33382.42 321.18 2341.95 31.33 2011-03-02 09:19:12.000 061 33382.34 321.21 2341.89 31.33 2011-03-02 09:19:13.000 061 33382.20 321.20 2341.96 31.33 2011-03-02 09:19:14.000 061 33382.38 321.25 2341.92 31.33 2011-03-02 09:19:15.000 061 33382.35 321.26 2341.91 31.33 2011-03-02 09:19:16.000 061 33382.35 321.27 2341.97 31.33 2011-03-02 09:19:17.000 061 33382.43 321.28 2341.93 31.33 2011-03-02 09:19:18.000 061 33382.39 321.23 2341.97 31.33 2011-03-02 09:19:19.000 061 33382.35 321.25 2342.02 31.33 2011-03-02 09:19:20.000 061 33382.33 321.29 2342.01 31.33 2011-03-02 09:19:21.000 061 33382.32 321.26 2341.93 31.33 2011-03-02 09:19:22.000 061 33382.46 321.27 2341.89 31.33 2011-03-02 09:19:23.000 061 33382.34 321.27 2342.08 31.33 2011-03-02 09:19:24.000 061 33382.38 321.23 2342.05 31.33 2011-03-02 09:19:25.000 061 33382.42 321.24 2342.04 31.33 2011-03-02 09:19:26.000 061 33382.37 321.24 2342.05 31.33 2011-03-02 09:19:27.000 061 33382.32 321.25 2342.03 31.33 2011-03-02 09:19:28.000 061 33382.33 321.23 2341.93 31.33 2011-03-02 09:19:29.000 061 33382.28 321.27 2342.07 31.33 2011-03-02 09:19:30.000 061 33382.28 321.24 2341.99 31.33 2011-03-02 09:19:31.000 061 33382.24 321.21 2342.04 31.33 2011-03-02 09:19:32.000 061 33382.25 321.24 2342.16 31.33 2011-03-02 09:19:33.000 061 33382.18 321.22 2342.13 31.33 2011-03-02 09:19:34.000 061 33382.31 321.22 2342.08 31.33 2011-03-02 09:19:35.000 061 33382.37 321.20 2342.14 31.33 2011-03-02 09:19:36.000 061 33382.26 321.21 2342.14 31.33 2011-03-02 09:19:37.000 061 33382.24 321.23 2342.11 31.33 2011-03-02 09:19:38.000 061 33382.25 321.24 2342.14 31.33 2011-03-02 09:19:39.000 061 33382.21 321.20 2342.09 31.33 2011-03-02 09:19:40.000 061 33382.26 321.24 2342.06 31.33 2011-03-02 09:19:41.000 061 33382.36 321.24 2342.12 31.33 2011-03-02 09:19:42.000 061 33382.43 321.20 2342.12 31.33 2011-03-02 09:19:43.000 061 33382.31 321.24 2342.11 31.33 2011-03-02 09:19:44.000 061 33382.26 321.22 2342.18 31.33 2011-03-02 09:19:45.000 061 33382.27 321.23 2342.19 31.33 2011-03-02 09:19:46.000 061 33382.30 321.20 2342.20 31.33 2011-03-02 09:19:47.000 061 33382.31 321.15 2342.22 31.33 2011-03-02 09:19:48.000 061 33382.28 321.18 2342.16 31.33 2011-03-02 09:19:49.000 061 33382.38 321.15 2342.18 31.33 2011-03-02 09:19:50.000 061 33382.37 321.19 2342.15 31.33 2011-03-02 09:19:51.000 061 33382.33 321.18 2342.16 31.33 2011-03-02 09:19:52.000 061 33382.41 321.20 2342.22 31.33 2011-03-02 09:19:53.000 061 33382.34 321.16 2342.23 31.33 2011-03-02 09:19:54.000 061 33382.43 321.16 2342.22 31.33 2011-03-02 09:19:55.000 061 33382.38 321.14 2342.25 31.33 2011-03-02 09:19:56.000 061 33382.38 321.12 2342.23 31.33 2011-03-02 09:19:57.000 061 33382.33 321.13 2342.24 31.33 2011-03-02 09:19:58.000 061 33382.37 321.11 2342.27 31.33 2011-03-02 09:19:59.000 061 33382.37 321.12 2342.23 31.33 2011-03-02 09:20:00.000 061 33382.25 321.14 2342.19 31.33 2011-03-02 09:20:01.000 061 33382.44 321.13 2342.32 31.33 2011-03-02 09:20:02.000 061 33382.31 321.13 2342.22 31.33 2011-03-02 09:20:03.000 061 33382.33 321.12 2342.24 31.33 2011-03-02 09:20:04.000 061 33382.33 321.14 2342.24 31.33 2011-03-02 09:20:05.000 061 33382.29 321.08 2342.20 31.33 2011-03-02 09:20:06.000 061 33382.32 321.13 2342.20 31.33 2011-03-02 09:20:07.000 061 33382.26 321.13 2342.20 31.33 2011-03-02 09:20:08.000 061 33382.25 321.14 2342.26 31.33 2011-03-02 09:20:09.000 061 33382.26 321.14 2342.33 31.33 2011-03-02 09:20:10.000 061 33382.24 321.14 2342.30 31.33 2011-03-02 09:20:11.000 061 33382.21 321.15 2342.30 31.33 2011-03-02 09:20:12.000 061 33382.16 321.13 2342.32 31.33 2011-03-02 09:20:13.000 061 33382.20 321.15 2342.37 31.33 2011-03-02 09:20:14.000 061 33382.07 321.16 2342.30 31.33 2011-03-02 09:20:15.000 061 33382.11 321.16 2342.31 31.33 2011-03-02 09:20:16.000 061 33382.16 321.20 2342.30 31.33 2011-03-02 09:20:17.000 061 33382.07 321.13 2342.36 31.33 2011-03-02 09:20:18.000 061 33382.07 321.18 2342.33 31.33 2011-03-02 09:20:19.000 061 33382.20 321.17 2342.37 31.33 2011-03-02 09:20:20.000 061 33382.10 321.20 2342.39 31.33 2011-03-02 09:20:21.000 061 33382.11 321.18 2342.39 31.33 2011-03-02 09:20:22.000 061 33382.17 321.20 2342.38 31.33 2011-03-02 09:20:23.000 061 33382.08 321.21 2342.39 31.33 2011-03-02 09:20:24.000 061 33381.94 321.21 2342.32 31.33 2011-03-02 09:20:25.000 061 33382.15 321.20 2342.45 31.33 2011-03-02 09:20:26.000 061 33382.00 321.28 2342.35 31.33 2011-03-02 09:20:27.000 061 33381.92 321.25 2342.45 31.33 2011-03-02 09:20:28.000 061 33382.01 321.22 2342.44 31.33 2011-03-02 09:20:29.000 061 33382.01 321.19 2342.46 31.33 2011-03-02 09:20:30.000 061 33382.08 321.21 2342.53 31.33 2011-03-02 09:20:31.000 061 33381.95 321.21 2342.50 31.33 2011-03-02 09:20:32.000 061 33382.07 321.23 2342.55 31.33 2011-03-02 09:20:33.000 061 33382.07 321.23 2342.42 31.33 2011-03-02 09:20:34.000 061 33382.06 321.22 2342.53 31.33 2011-03-02 09:20:35.000 061 33382.07 321.17 2342.54 31.33 2011-03-02 09:20:36.000 061 33382.01 321.20 2342.48 31.33 2011-03-02 09:20:37.000 061 33382.08 321.18 2342.52 31.33 2011-03-02 09:20:38.000 061 33381.98 321.24 2342.55 31.33 2011-03-02 09:20:39.000 061 33381.96 321.21 2342.54 31.33 2011-03-02 09:20:40.000 061 33381.96 321.21 2342.70 31.33 2011-03-02 09:20:41.000 061 33382.03 321.12 2342.57 31.33 2011-03-02 09:20:42.000 061 33381.94 321.21 2342.61 31.33 2011-03-02 09:20:43.000 061 33381.95 321.13 2342.61 31.33 2011-03-02 09:20:44.000 061 33382.07 321.18 2342.60 31.33 2011-03-02 09:20:45.000 061 33381.94 321.14 2342.60 31.33 2011-03-02 09:20:46.000 061 33381.95 321.17 2342.56 31.33 2011-03-02 09:20:47.000 061 33382.03 321.13 2342.64 31.33 2011-03-02 09:20:48.000 061 33381.92 321.12 2342.60 31.33 2011-03-02 09:20:49.000 061 33382.03 321.14 2342.57 31.33 2011-03-02 09:20:50.000 061 33381.95 321.14 2342.55 31.33 2011-03-02 09:20:51.000 061 33381.92 321.06 2342.60 31.33 2011-03-02 09:20:52.000 061 33382.00 321.11 2342.55 31.33 2011-03-02 09:20:53.000 061 33381.94 321.16 2342.60 31.33 2011-03-02 09:20:54.000 061 33381.89 321.12 2342.67 31.33 2011-03-02 09:20:55.000 061 33381.90 321.10 2342.61 31.33 2011-03-02 09:20:56.000 061 33381.89 321.14 2342.61 31.33 2011-03-02 09:20:57.000 061 33381.94 321.12 2342.63 31.33 2011-03-02 09:20:58.000 061 33381.90 321.11 2342.67 31.33 2011-03-02 09:20:59.000 061 33381.81 321.15 2342.62 31.33 2011-03-02 09:21:00.000 061 33381.82 321.10 2342.63 31.33 2011-03-02 09:21:01.000 061 33381.83 321.13 2342.65 31.33 2011-03-02 09:21:02.000 061 33381.86 321.16 2342.68 31.33 2011-03-02 09:21:03.000 061 33381.76 321.15 2342.66 31.33 2011-03-02 09:21:04.000 061 33381.79 321.17 2342.74 31.33 2011-03-02 09:21:05.000 061 33381.83 321.15 2342.72 31.33 2011-03-02 09:21:06.000 061 33381.83 321.10 2342.70 31.33 2011-03-02 09:21:07.000 061 33381.77 321.08 2342.73 31.33 2011-03-02 09:21:08.000 061 33381.79 321.14 2342.67 31.33 2011-03-02 09:21:09.000 061 33381.79 321.15 2342.71 31.33 2011-03-02 09:21:10.000 061 33381.78 321.17 2342.73 31.33 2011-03-02 09:21:11.000 061 33381.81 321.14 2342.72 31.33 2011-03-02 09:21:12.000 061 33381.79 321.18 2342.68 31.33 2011-03-02 09:21:13.000 061 33381.88 321.14 2342.74 31.33 2011-03-02 09:21:14.000 061 33381.86 321.16 2342.78 31.33 2011-03-02 09:21:15.000 061 33381.86 321.11 2342.80 31.33 2011-03-02 09:21:16.000 061 33381.86 321.17 2342.78 31.33 2011-03-02 09:21:17.000 061 33381.94 321.10 2342.77 31.33 2011-03-02 09:21:18.000 061 33381.83 321.13 2342.82 31.33 2011-03-02 09:21:19.000 061 33381.82 321.14 2342.73 31.33 2011-03-02 09:21:20.000 061 33381.90 321.13 2342.85 31.33 2011-03-02 09:21:21.000 061 33381.82 321.12 2342.82 31.33 2011-03-02 09:21:22.000 061 33381.79 321.10 2342.80 31.33 2011-03-02 09:21:23.000 061 33381.88 321.13 2342.76 31.33 2011-03-02 09:21:24.000 061 33381.87 321.12 2342.85 31.33 2011-03-02 09:21:25.000 061 33381.85 321.12 2342.84 31.33 2011-03-02 09:21:26.000 061 33381.86 321.08 2342.79 31.33 2011-03-02 09:21:27.000 061 33381.84 321.10 2342.85 31.33 2011-03-02 09:21:28.000 061 33381.89 321.09 2342.94 31.33 2011-03-02 09:21:29.000 061 33381.85 321.08 2342.94 31.33 2011-03-02 09:21:30.000 061 33381.82 321.12 2342.83 31.33 2011-03-02 09:21:31.000 061 33381.85 321.09 2342.88 31.33 2011-03-02 09:21:32.000 061 33381.88 321.08 2342.86 31.33 2011-03-02 09:21:33.000 061 33381.93 321.06 2342.88 31.33 2011-03-02 09:21:34.000 061 33381.89 321.15 2342.85 31.33 2011-03-02 09:21:35.000 061 33381.86 321.05 2342.85 31.33 2011-03-02 09:21:36.000 061 33381.83 321.15 2342.91 31.33 2011-03-02 09:21:37.000 061 33381.83 321.12 2342.83 31.33 2011-03-02 09:21:38.000 061 33381.92 321.08 2342.91 31.33 2011-03-02 09:21:39.000 061 33381.86 321.05 2342.84 31.33 2011-03-02 09:21:40.000 061 33381.86 321.09 2342.93 31.33 2011-03-02 09:21:41.000 061 33381.88 321.12 2342.91 31.33 2011-03-02 09:21:42.000 061 33381.86 321.08 2342.92 31.33 2011-03-02 09:21:43.000 061 33382.00 321.07 2342.95 31.33 2011-03-02 09:21:44.000 061 33381.87 321.14 2342.91 31.33 2011-03-02 09:21:45.000 061 33381.91 321.12 2342.92 31.33 2011-03-02 09:21:46.000 061 33381.95 321.11 2342.93 31.33 2011-03-02 09:21:47.000 061 33381.89 321.06 2342.94 31.33 2011-03-02 09:21:48.000 061 33381.92 321.10 2342.88 31.33 2011-03-02 09:21:49.000 061 33382.02 321.09 2342.94 31.33 2011-03-02 09:21:50.000 061 33381.92 321.12 2342.97 31.33 2011-03-02 09:21:51.000 061 33381.97 321.11 2342.96 31.33 2011-03-02 09:21:52.000 061 33381.98 321.11 2343.03 31.33 2011-03-02 09:21:53.000 061 33381.95 321.15 2342.99 31.33 2011-03-02 09:21:54.000 061 33382.04 321.10 2342.94 31.33 2011-03-02 09:21:55.000 061 33381.95 321.14 2342.94 31.33 2011-03-02 09:21:56.000 061 33382.01 321.10 2342.97 31.33 2011-03-02 09:21:57.000 061 33381.99 321.08 2342.91 31.33 2011-03-02 09:21:58.000 061 33381.97 321.12 2342.98 31.33 2011-03-02 09:21:59.000 061 33381.92 321.07 2342.94 31.33 2011-03-02 09:22:00.000 061 33381.99 321.11 2342.97 31.33 2011-03-02 09:22:01.000 061 33381.94 321.13 2342.98 31.33 2011-03-02 09:22:02.000 061 33381.91 321.13 2343.01 31.33 2011-03-02 09:22:03.000 061 33381.95 321.11 2342.98 31.33 2011-03-02 09:22:04.000 061 33382.03 321.13 2343.04 31.33 2011-03-02 09:22:05.000 061 33381.95 321.13 2342.91 31.33 2011-03-02 09:22:06.000 061 33381.94 321.15 2342.99 31.33 2011-03-02 09:22:07.000 061 33381.98 321.10 2342.93 31.33 2011-03-02 09:22:08.000 061 33382.00 321.11 2343.07 31.33 2011-03-02 09:22:09.000 061 33382.00 321.09 2343.04 31.33 2011-03-02 09:22:10.000 061 33381.97 321.13 2342.98 31.33 2011-03-02 09:22:11.000 061 33381.98 321.13 2342.89 31.33 2011-03-02 09:22:12.000 061 33382.04 321.12 2342.99 31.33 2011-03-02 09:22:13.000 061 33381.93 321.09 2343.07 31.33 2011-03-02 09:22:14.000 061 33381.94 321.15 2342.95 31.33 2011-03-02 09:22:15.000 061 33381.85 321.16 2343.04 31.33 2011-03-02 09:22:16.000 061 33381.89 321.12 2343.01 31.33 2011-03-02 09:22:17.000 061 33381.95 321.11 2342.90 31.33 2011-03-02 09:22:18.000 061 33381.89 321.12 2342.95 31.33 2011-03-02 09:22:19.000 061 33381.83 321.12 2343.01 31.33 2011-03-02 09:22:20.000 061 33381.96 321.15 2343.02 31.33 2011-03-02 09:22:21.000 061 33381.88 321.12 2342.98 31.33 2011-03-02 09:22:22.000 061 33381.88 321.09 2342.94 31.33 2011-03-02 09:22:23.000 061 33381.86 321.14 2343.04 31.33 2011-03-02 09:22:24.000 061 33381.84 321.12 2342.97 31.33 2011-03-02 09:22:25.000 061 33381.84 321.13 2343.10 31.33 2011-03-02 09:22:26.000 061 33381.89 321.12 2342.96 31.33 2011-03-02 09:22:27.000 061 33381.89 321.10 2343.09 31.33 2011-03-02 09:22:28.000 061 33381.88 321.06 2343.11 31.33 2011-03-02 09:22:29.000 061 33381.86 321.11 2343.07 31.33 2011-03-02 09:22:30.000 061 33381.86 321.14 2343.10 31.33 2011-03-02 09:22:31.000 061 33381.85 321.11 2343.05 31.33 2011-03-02 09:22:32.000 061 33381.89 321.10 2343.15 31.33 2011-03-02 09:22:33.000 061 33381.85 321.10 2343.00 31.33 2011-03-02 09:22:34.000 061 33381.93 321.10 2342.93 31.33 2011-03-02 09:22:35.000 061 33381.92 321.10 2343.07 31.32 2011-03-02 09:22:36.000 061 33381.92 321.12 2343.12 31.32 2011-03-02 09:22:37.000 061 33381.86 321.11 2343.17 31.33 2011-03-02 09:22:38.000 061 33382.01 321.08 2343.15 31.32 2011-03-02 09:22:39.000 061 33382.03 321.12 2343.07 31.33 2011-03-02 09:22:40.000 061 33381.91 321.08 2343.09 31.33 2011-03-02 09:22:41.000 061 33381.97 321.08 2343.08 31.32 2011-03-02 09:22:42.000 061 33381.92 321.06 2343.13 31.32 2011-03-02 09:22:43.000 061 33381.91 321.09 2343.08 31.32 2011-03-02 09:22:44.000 061 33381.97 321.06 2343.12 31.32 2011-03-02 09:22:45.000 061 33381.93 321.06 2343.03 31.32 2011-03-02 09:22:46.000 061 33381.98 321.03 2343.11 31.32 2011-03-02 09:22:47.000 061 33382.00 321.07 2343.18 31.32 2011-03-02 09:22:48.000 061 33381.96 321.07 2343.06 31.32 2011-03-02 09:22:49.000 061 33382.02 321.07 2343.21 31.32 2011-03-02 09:22:50.000 061 33381.91 321.04 2343.13 31.32 2011-03-02 09:22:51.000 061 33381.91 321.08 2343.14 31.32 2011-03-02 09:22:52.000 061 33381.95 321.09 2343.14 31.32 2011-03-02 09:22:53.000 061 33381.97 321.03 2343.15 31.32 2011-03-02 09:22:54.000 061 33381.99 321.02 2343.14 31.32 2011-03-02 09:22:55.000 061 33381.93 321.07 2343.10 31.32 2011-03-02 09:22:56.000 061 33381.96 321.04 2343.10 31.32 2011-03-02 09:22:57.000 061 33382.06 321.02 2343.21 31.32 2011-03-02 09:22:58.000 061 33381.91 321.07 2343.17 31.32 2011-03-02 09:22:59.000 061 33381.94 321.12 2343.20 31.32 2011-03-02 09:23:00.000 061 33381.98 321.09 2343.10 31.32 2011-03-02 09:23:01.000 061 33382.03 321.06 2343.17 31.32 2011-03-02 09:23:02.000 061 33381.96 321.08 2343.20 31.32 2011-03-02 09:23:03.000 061 33381.92 321.08 2343.20 31.32 2011-03-02 09:23:04.000 061 33381.90 321.09 2343.10 31.32 2011-03-02 09:23:05.000 061 33381.98 321.06 2343.10 31.32 2011-03-02 09:23:06.000 061 33381.98 321.11 2343.20 31.32 2011-03-02 09:23:07.000 061 33381.96 321.05 2343.17 31.32 2011-03-02 09:23:08.000 061 33381.91 321.10 2343.17 31.32 2011-03-02 09:23:09.000 061 33381.92 321.10 2343.19 31.32 2011-03-02 09:23:10.000 061 33381.87 321.07 2343.20 31.32 2011-03-02 09:23:11.000 061 33381.93 321.10 2343.23 31.32 2011-03-02 09:23:12.000 061 33381.95 321.09 2343.19 31.32 2011-03-02 09:23:13.000 061 33381.92 321.11 2343.29 31.32 2011-03-02 09:23:14.000 061 33381.88 321.09 2343.20 31.32 2011-03-02 09:23:15.000 061 33382.06 321.09 2343.23 31.32 2011-03-02 09:23:16.000 061 33381.93 321.08 2343.23 31.32 2011-03-02 09:23:17.000 061 33382.00 321.10 2343.19 31.32 2011-03-02 09:23:18.000 061 33381.92 321.11 2343.20 31.32 2011-03-02 09:23:19.000 061 33381.85 321.08 2343.22 31.32 2011-03-02 09:23:20.000 061 33382.01 321.10 2343.25 31.33 2011-03-02 09:23:21.000 061 33381.95 321.11 2343.12 31.32 2011-03-02 09:23:22.000 061 33381.86 321.15 2343.18 31.32 2011-03-02 09:23:23.000 061 33382.02 321.16 2343.27 31.32 2011-03-02 09:23:24.000 061 33381.98 321.13 2343.26 31.32 2011-03-02 09:23:25.000 061 33382.09 321.12 2343.27 31.33 2011-03-02 09:23:26.000 061 33381.90 321.18 2343.19 31.33 2011-03-02 09:23:27.000 061 33382.07 321.15 2343.28 31.32 2011-03-02 09:23:28.000 061 33381.93 321.14 2343.20 31.32 2011-03-02 09:23:29.000 061 33381.99 321.20 2343.28 31.32 2011-03-02 09:23:30.000 061 33382.03 321.14 2343.23 31.32 2011-03-02 09:23:31.000 061 33382.01 321.15 2343.32 31.33 2011-03-02 09:23:32.000 061 33382.02 321.18 2343.21 31.32 2011-03-02 09:23:33.000 061 33382.01 321.18 2343.28 31.33 2011-03-02 09:23:34.000 061 33382.00 321.17 2343.29 31.32 2011-03-02 09:23:35.000 061 33382.04 321.20 2343.32 31.32 2011-03-02 09:23:36.000 061 33381.93 321.16 2343.29 31.32 2011-03-02 09:23:37.000 061 33381.95 321.20 2343.24 31.32 2011-03-02 09:23:38.000 061 33382.00 321.16 2343.22 31.32 2011-03-02 09:23:39.000 061 33381.98 321.14 2343.23 31.32 2011-03-02 09:23:40.000 061 33382.01 321.14 2343.28 31.32 2011-03-02 09:23:41.000 061 33382.02 321.23 2343.32 31.32 2011-03-02 09:23:42.000 061 33382.10 321.16 2343.32 31.32 2011-03-02 09:23:43.000 061 33382.01 321.20 2343.25 31.32 2011-03-02 09:23:44.000 061 33381.97 321.22 2343.32 31.32 2011-03-02 09:23:45.000 061 33382.00 321.19 2343.28 31.32 2011-03-02 09:23:46.000 061 33381.99 321.15 2343.29 31.32 2011-03-02 09:23:47.000 061 33382.04 321.20 2343.32 31.32 2011-03-02 09:23:48.000 061 33382.00 321.22 2343.26 31.32 2011-03-02 09:23:49.000 061 33382.00 321.19 2343.34 31.32 2011-03-02 09:23:50.000 061 33382.00 321.20 2343.31 31.32 2011-03-02 09:23:51.000 061 33381.89 321.27 2343.25 31.32 2011-03-02 09:23:52.000 061 33381.96 321.24 2343.27 31.32 2011-03-02 09:23:53.000 061 33382.03 321.24 2343.32 31.32 2011-03-02 09:23:54.000 061 33381.98 321.29 2343.31 31.32 2011-03-02 09:23:55.000 061 33382.11 321.26 2343.21 31.32 2011-03-02 09:23:56.000 061 33381.97 321.23 2343.28 31.32 2011-03-02 09:23:57.000 061 33382.04 321.26 2343.28 31.32 2011-03-02 09:23:58.000 061 33381.95 321.21 2343.24 31.32 2011-03-02 09:23:59.000 061 33381.99 321.30 2343.31 31.33 2011-03-02 09:24:00.000 061 33382.06 321.31 2343.30 31.33 2011-03-02 09:24:01.000 061 33381.99 321.28 2343.29 31.32 2011-03-02 09:24:02.000 061 33381.88 321.33 2343.32 31.32 2011-03-02 09:24:03.000 061 33381.95 321.34 2343.38 31.32 2011-03-02 09:24:04.000 061 33381.85 321.32 2343.32 31.32 2011-03-02 09:24:05.000 061 33381.85 321.31 2343.27 31.32 2011-03-02 09:24:06.000 061 33381.80 321.30 2343.30 31.32 2011-03-02 09:24:07.000 061 33381.86 321.36 2343.31 31.32 2011-03-02 09:24:08.000 061 33381.84 321.32 2343.30 31.32 2011-03-02 09:24:09.000 061 33381.83 321.32 2343.25 31.32 2011-03-02 09:24:10.000 061 33381.83 321.34 2343.29 31.32 2011-03-02 09:24:11.000 061 33381.79 321.32 2343.34 31.32 2011-03-02 09:24:12.000 061 33381.81 321.40 2343.30 31.32 2011-03-02 09:24:13.000 061 33381.80 321.39 2343.30 31.32 2011-03-02 09:24:14.000 061 33381.78 321.38 2343.44 31.32 2011-03-02 09:24:15.000 061 33381.69 321.34 2343.41 31.32 2011-03-02 09:24:16.000 061 33381.66 321.33 2343.38 31.32 2011-03-02 09:24:17.000 061 33381.75 321.41 2343.45 31.32 2011-03-02 09:24:18.000 061 33381.81 321.38 2343.32 31.32 2011-03-02 09:24:19.000 061 33381.70 321.42 2343.48 31.32 2011-03-02 09:24:20.000 061 33381.76 321.37 2343.37 31.32 2011-03-02 09:24:21.000 061 33381.66 321.44 2343.41 31.32 2011-03-02 09:24:22.000 061 33381.63 321.39 2343.34 31.32 2011-03-02 09:24:23.000 061 33381.61 321.41 2343.47 31.32 2011-03-02 09:24:24.000 061 33381.66 321.38 2343.53 31.32 2011-03-02 09:24:25.000 061 33381.63 321.38 2343.44 31.32 2011-03-02 09:24:26.000 061 33381.68 321.36 2343.46 31.32 2011-03-02 09:24:27.000 061 33381.66 321.38 2343.46 31.32 2011-03-02 09:24:28.000 061 33381.58 321.38 2343.46 31.32 2011-03-02 09:24:29.000 061 33381.62 321.34 2343.48 31.32 2011-03-02 09:24:30.000 061 33381.69 321.36 2343.42 31.32 2011-03-02 09:24:31.000 061 33381.64 321.37 2343.51 31.32 2011-03-02 09:24:32.000 061 33381.67 321.35 2343.41 31.32 2011-03-02 09:24:33.000 061 33381.57 321.36 2343.49 31.32 2011-03-02 09:24:34.000 061 33381.61 321.32 2343.51 31.32 2011-03-02 09:24:35.000 061 33381.59 321.30 2343.59 31.32 2011-03-02 09:24:36.000 061 33381.64 321.28 2343.53 31.32 2011-03-02 09:24:37.000 061 33381.58 321.30 2343.52 31.32 2011-03-02 09:24:38.000 061 33381.63 321.26 2343.53 31.32 2011-03-02 09:24:39.000 061 33381.72 321.29 2343.48 31.32 2011-03-02 09:24:40.000 061 33381.73 321.31 2343.51 31.32 2011-03-02 09:24:41.000 061 33381.56 321.32 2343.53 31.33 2011-03-02 09:24:42.000 061 33381.67 321.30 2343.56 31.33 2011-03-02 09:24:43.000 061 33381.77 321.26 2343.55 31.33 2011-03-02 09:24:44.000 061 33381.63 321.25 2343.55 31.33 2011-03-02 09:24:45.000 061 33381.76 321.25 2343.52 31.33 2011-03-02 09:24:46.000 061 33381.66 321.27 2343.58 31.33 2011-03-02 09:24:47.000 061 33381.74 321.27 2343.61 31.32 2011-03-02 09:24:48.000 061 33381.67 321.26 2343.62 31.32 2011-03-02 09:24:49.000 061 33381.69 321.27 2343.50 31.33 2011-03-02 09:24:50.000 061 33381.64 321.26 2343.48 31.32 2011-03-02 09:24:51.000 061 33381.75 321.28 2343.63 31.32 2011-03-02 09:24:52.000 061 33381.74 321.26 2343.55 31.32 2011-03-02 09:24:53.000 061 33381.69 321.30 2343.51 31.33 2011-03-02 09:24:54.000 061 33381.67 321.30 2343.59 31.33 2011-03-02 09:24:55.000 061 33381.58 321.33 2343.51 31.33 2011-03-02 09:24:56.000 061 33381.78 321.32 2343.52 31.32 2011-03-02 09:24:57.000 061 33381.64 321.34 2343.53 31.32 2011-03-02 09:24:58.000 061 33381.67 321.30 2343.56 31.33 2011-03-02 09:24:59.000 061 33381.69 321.34 2343.43 31.32 2011-03-02 09:25:00.000 061 33381.72 321.26 2343.53 31.32 2011-03-02 09:25:01.000 061 33381.69 321.34 2343.59 31.32 2011-03-02 09:25:02.000 061 33381.63 321.33 2343.57 31.32 2011-03-02 09:25:03.000 061 33381.62 321.37 2343.55 31.32 2011-03-02 09:25:04.000 061 33381.60 321.35 2343.49 31.32 2011-03-02 09:25:05.000 061 33381.58 321.37 2343.55 31.33 2011-03-02 09:25:06.000 061 33381.59 321.38 2343.59 31.32 2011-03-02 09:25:07.000 061 33381.57 321.35 2343.59 31.32 2011-03-02 09:25:08.000 061 33381.56 321.40 2343.61 31.32 2011-03-02 09:25:09.000 061 33381.56 321.34 2343.68 31.32 2011-03-02 09:25:10.000 061 33381.52 321.35 2343.67 31.32 2011-03-02 09:25:11.000 061 33381.56 321.40 2343.67 31.32 2011-03-02 09:25:12.000 061 33381.46 321.36 2343.64 31.32 2011-03-02 09:25:13.000 061 33381.39 321.37 2343.63 31.32 2011-03-02 09:25:14.000 061 33381.60 321.37 2343.57 31.32 2011-03-02 09:25:15.000 061 33381.55 321.35 2343.66 31.32 2011-03-02 09:25:16.000 061 33381.50 321.37 2343.64 31.32 2011-03-02 09:25:17.000 061 33381.51 321.40 2343.67 31.32 2011-03-02 09:25:18.000 061 33381.45 321.36 2343.60 31.32 2011-03-02 09:25:19.000 061 33381.57 321.37 2343.69 31.32 2011-03-02 09:25:20.000 061 33381.48 321.39 2343.60 31.32 2011-03-02 09:25:21.000 061 33381.57 321.38 2343.72 31.32 2011-03-02 09:25:22.000 061 33381.43 321.36 2343.68 31.32 2011-03-02 09:25:23.000 061 33381.49 321.38 2343.61 31.32 2011-03-02 09:25:24.000 061 33381.49 321.40 2343.68 31.32 2011-03-02 09:25:25.000 061 33381.54 321.42 2343.64 31.32 2011-03-02 09:25:26.000 061 33381.51 321.38 2343.68 31.32 2011-03-02 09:25:27.000 061 33381.54 321.41 2343.69 31.32 2011-03-02 09:25:28.000 061 33381.56 321.40 2343.67 31.32 2011-03-02 09:25:29.000 061 33381.42 321.39 2343.70 31.32 2011-03-02 09:25:30.000 061 33381.50 321.38 2343.69 31.32 2011-03-02 09:25:31.000 061 33381.58 321.42 2343.70 31.32 2011-03-02 09:25:32.000 061 33381.41 321.39 2343.67 31.32 2011-03-02 09:25:33.000 061 33381.50 321.36 2343.64 31.32 2011-03-02 09:25:34.000 061 33381.45 321.34 2343.66 31.32 2011-03-02 09:25:35.000 061 33381.43 321.42 2343.57 31.32 2011-03-02 09:25:36.000 061 33381.51 321.38 2343.68 31.32 2011-03-02 09:25:37.000 061 33381.60 321.37 2343.70 31.32 2011-03-02 09:25:38.000 061 33381.41 321.37 2343.70 31.32 2011-03-02 09:25:39.000 061 33381.37 321.38 2343.69 31.32 2011-03-02 09:25:40.000 061 33381.42 321.42 2343.70 31.32 2011-03-02 09:25:41.000 061 33381.45 321.39 2343.71 31.32 2011-03-02 09:25:42.000 061 33381.40 321.38 2343.75 31.32 2011-03-02 09:25:43.000 061 33381.32 321.41 2343.76 31.32 2011-03-02 09:25:44.000 061 33381.39 321.42 2343.72 31.32 2011-03-02 09:25:45.000 061 33381.36 321.42 2343.74 31.32 2011-03-02 09:25:46.000 061 33381.34 321.44 2343.78 31.32 2011-03-02 09:25:47.000 061 33381.29 321.41 2343.80 31.32 2011-03-02 09:25:48.000 061 33381.33 321.42 2343.77 31.32 2011-03-02 09:25:49.000 061 33381.23 321.48 2343.72 31.32 2011-03-02 09:25:50.000 061 33381.33 321.45 2343.79 31.32 2011-03-02 09:25:51.000 061 33381.38 321.43 2343.79 31.32 2011-03-02 09:25:52.000 061 33381.39 321.46 2343.82 31.32 2011-03-02 09:25:53.000 061 33381.37 321.48 2343.75 31.32 2011-03-02 09:25:54.000 061 33381.38 321.47 2343.79 31.32 2011-03-02 09:25:55.000 061 33381.38 321.50 2343.81 31.32 2011-03-02 09:25:56.000 061 33381.33 321.47 2343.84 31.32 2011-03-02 09:25:57.000 061 33381.48 321.44 2343.82 31.32 2011-03-02 09:25:58.000 061 33381.35 321.44 2343.82 31.32 2011-03-02 09:25:59.000 061 33381.39 321.47 2343.86 31.32 2011-03-02 09:26:00.000 061 33381.45 321.47 2343.81 31.32 2011-03-02 09:26:01.000 061 33381.32 321.47 2343.85 31.32 2011-03-02 09:26:02.000 061 33381.42 321.48 2343.94 31.32 2011-03-02 09:26:03.000 061 33381.42 321.50 2343.81 31.32 2011-03-02 09:26:04.000 061 33381.33 321.50 2343.75 31.32 2011-03-02 09:26:05.000 061 33381.42 321.56 2343.86 31.32 2011-03-02 09:26:06.000 061 33381.44 321.51 2343.79 31.32 2011-03-02 09:26:07.000 061 33381.50 321.54 2343.83 31.32 2011-03-02 09:26:08.000 061 33381.24 321.49 2343.81 31.32 2011-03-02 09:26:09.000 061 33381.39 321.48 2343.81 31.32 2011-03-02 09:26:10.000 061 33381.35 321.50 2343.84 31.32 2011-03-02 09:26:11.000 061 33381.39 321.51 2343.76 31.32 2011-03-02 09:26:12.000 061 33381.40 321.51 2343.87 31.32 2011-03-02 09:26:13.000 061 33381.39 321.43 2343.87 31.32 2011-03-02 09:26:14.000 061 33381.35 321.52 2343.78 31.32 2011-03-02 09:26:15.000 061 33381.26 321.49 2343.82 31.32 2011-03-02 09:26:16.000 061 33381.34 321.51 2343.79 31.32 2011-03-02 09:26:17.000 061 33381.23 321.54 2343.80 31.32 2011-03-02 09:26:18.000 061 33381.34 321.49 2343.78 31.32 2011-03-02 09:26:19.000 061 33381.33 321.49 2343.83 31.32 2011-03-02 09:26:20.000 061 33381.39 321.45 2343.76 31.32 2011-03-02 09:26:21.000 061 33381.41 321.48 2343.84 31.32 2011-03-02 09:26:22.000 061 33381.39 321.45 2343.83 31.32 2011-03-02 09:26:23.000 061 33381.38 321.52 2343.75 31.32 2011-03-02 09:26:24.000 061 33381.33 321.53 2343.75 31.32 2011-03-02 09:26:25.000 061 33381.45 321.52 2343.85 31.32 2011-03-02 09:26:26.000 061 33381.45 321.57 2343.86 31.32 2011-03-02 09:26:27.000 061 33381.42 321.57 2343.84 31.32 2011-03-02 09:26:28.000 061 33381.48 321.56 2343.85 31.32 2011-03-02 09:26:29.000 061 33381.46 321.55 2343.87 31.32 2011-03-02 09:26:30.000 061 33381.51 321.60 2343.83 31.32 2011-03-02 09:26:31.000 061 33381.55 321.56 2343.79 31.32 2011-03-02 09:26:32.000 061 33381.51 321.59 2343.81 31.32 2011-03-02 09:26:33.000 061 33381.52 321.57 2343.73 31.32 2011-03-02 09:26:34.000 061 33381.52 321.53 2343.79 31.32 2011-03-02 09:26:35.000 061 33381.58 321.57 2343.89 31.32 2011-03-02 09:26:36.000 061 33381.63 321.57 2343.88 31.32 2011-03-02 09:26:37.000 061 33381.64 321.51 2343.84 31.32 2011-03-02 09:26:38.000 061 33381.64 321.58 2343.82 31.32 2011-03-02 09:26:39.000 061 33381.71 321.58 2343.76 31.32 2011-03-02 09:26:40.000 061 33381.72 321.57 2343.78 31.32 2011-03-02 09:26:41.000 061 33381.72 321.58 2343.84 31.32 2011-03-02 09:26:42.000 061 33381.87 321.56 2343.78 31.32 2011-03-02 09:26:43.000 061 33381.76 321.60 2343.88 31.32 2011-03-02 09:26:44.000 061 33381.86 321.60 2343.72 31.32 2011-03-02 09:26:45.000 061 33381.82 321.58 2343.84 31.32 2011-03-02 09:26:46.000 061 33381.81 321.59 2343.80 31.32 2011-03-02 09:26:47.000 061 33381.85 321.56 2343.79 31.32 2011-03-02 09:26:48.000 061 33381.91 321.57 2343.80 31.32 2011-03-02 09:26:49.000 061 33381.90 321.55 2343.78 31.32 2011-03-02 09:26:50.000 061 33381.75 321.63 2343.81 31.32 2011-03-02 09:26:51.000 061 33381.89 321.61 2343.71 31.32 2011-03-02 09:26:52.000 061 33381.88 321.61 2343.74 31.32 2011-03-02 09:26:53.000 061 33381.92 321.60 2343.70 31.32 2011-03-02 09:26:54.000 061 33381.92 321.65 2343.70 31.32 2011-03-02 09:26:55.000 061 33381.89 321.66 2343.73 31.32 2011-03-02 09:26:56.000 061 33381.82 321.61 2343.73 31.32 2011-03-02 09:26:57.000 061 33381.88 321.65 2343.75 31.32 2011-03-02 09:26:58.000 061 33381.86 321.66 2343.73 31.32 2011-03-02 09:26:59.000 061 33381.96 321.67 2343.68 31.32 2011-03-02 09:27:00.000 061 33381.98 321.72 2343.76 31.32 2011-03-02 09:27:01.000 061 33381.92 321.77 2343.69 31.32 2011-03-02 09:27:02.000 061 33381.90 321.71 2343.74 31.32 2011-03-02 09:27:03.000 061 33382.04 321.70 2343.73 31.32 2011-03-02 09:27:04.000 061 33381.95 321.67 2343.68 31.32 2011-03-02 09:27:05.000 061 33381.91 321.76 2343.69 31.32 2011-03-02 09:27:06.000 061 33381.97 321.76 2343.64 31.32 2011-03-02 09:27:07.000 061 33381.89 321.75 2343.62 31.32 2011-03-02 09:27:08.000 061 33381.83 321.78 2343.61 31.32 2011-03-02 09:27:09.000 061 33381.89 321.80 2343.64 31.32 2011-03-02 09:27:10.000 061 33381.85 321.81 2343.68 31.32 2011-03-02 09:27:11.000 061 33381.92 321.82 2343.69 31.32 2011-03-02 09:27:12.000 061 33381.86 321.83 2343.65 31.32 2011-03-02 09:27:13.000 061 33381.78 321.79 2343.81 31.32 2011-03-02 09:27:14.000 061 33382.00 321.84 2343.68 31.32 2011-03-02 09:27:15.000 061 33381.71 321.82 2343.64 31.32 2011-03-02 09:27:16.000 061 33381.81 321.82 2343.55 31.32 2011-03-02 09:27:17.000 061 33381.81 321.88 2343.69 31.32 2011-03-02 09:27:18.000 061 33381.88 321.89 2343.61 31.32 2011-03-02 09:27:19.000 061 33381.89 321.85 2343.69 31.32 2011-03-02 09:27:20.000 061 33381.78 321.86 2343.70 31.32 2011-03-02 09:27:21.000 061 33381.85 321.85 2343.73 31.32 2011-03-02 09:27:22.000 061 33381.78 321.85 2343.73 31.32 2011-03-02 09:27:23.000 061 33381.83 321.95 2343.71 31.32 2011-03-02 09:27:24.000 061 33381.85 321.94 2343.75 31.32 2011-03-02 09:27:25.000 061 33381.75 321.93 2343.69 31.32 2011-03-02 09:27:26.000 061 33381.88 321.95 2343.74 31.32 2011-03-02 09:27:27.000 061 33381.78 321.94 2343.64 31.32 2011-03-02 09:27:28.000 061 33381.81 321.95 2343.70 31.32 2011-03-02 09:27:29.000 061 33381.89 321.92 2343.69 31.32 2011-03-02 09:27:30.000 061 33381.85 321.96 2343.67 31.32 2011-03-02 09:27:31.000 061 33381.78 321.98 2343.69 31.32 2011-03-02 09:27:32.000 061 33381.83 321.99 2343.72 31.32 2011-03-02 09:27:33.000 061 33381.82 321.98 2343.71 31.32 2011-03-02 09:27:34.000 061 33381.88 321.98 2343.75 31.32 2011-03-02 09:27:35.000 061 33381.85 322.00 2343.78 31.32 2011-03-02 09:27:36.000 061 33381.80 322.00 2343.68 31.32 2011-03-02 09:27:37.000 061 33381.75 322.00 2343.79 31.32 2011-03-02 09:27:38.000 061 33381.72 322.02 2343.75 31.32 2011-03-02 09:27:39.000 061 33381.75 322.00 2343.76 31.32 2011-03-02 09:27:40.000 061 33381.74 321.99 2343.76 31.32 2011-03-02 09:27:41.000 061 33381.70 322.02 2343.76 31.32 2011-03-02 09:27:42.000 061 33381.79 322.06 2343.70 31.32 2011-03-02 09:27:43.000 061 33381.70 322.05 2343.81 31.32 2011-03-02 09:27:44.000 061 33381.76 322.03 2343.73 31.32 2011-03-02 09:27:45.000 061 33381.75 322.08 2343.77 31.32 2011-03-02 09:27:46.000 061 33381.73 322.05 2343.73 31.32 2011-03-02 09:27:47.000 061 33381.64 322.07 2343.76 31.32 2011-03-02 09:27:48.000 061 33381.66 322.06 2343.82 31.32 2011-03-02 09:27:49.000 061 33381.60 322.08 2343.73 31.32 2011-03-02 09:27:50.000 061 33381.81 322.06 2343.81 31.32 2011-03-02 09:27:51.000 061 33381.64 322.08 2343.79 31.32 2011-03-02 09:27:52.000 061 33381.65 322.09 2343.82 31.32 2011-03-02 09:27:53.000 061 33381.69 322.07 2343.71 31.32 2011-03-02 09:27:54.000 061 33381.66 322.12 2343.82 31.32 2011-03-02 09:27:55.000 061 33381.70 322.11 2343.85 31.32 2011-03-02 09:27:56.000 061 33381.64 322.16 2343.76 31.32 2011-03-02 09:27:57.000 061 33381.70 322.14 2343.73 31.32 2011-03-02 09:27:58.000 061 33381.66 322.11 2343.75 31.32 2011-03-02 09:27:59.000 061 33381.64 322.11 2343.76 31.32 2011-03-02 09:28:00.000 061 33381.64 322.11 2343.80 31.32 2011-03-02 09:28:01.000 061 33381.69 322.12 2343.85 31.32 2011-03-02 09:28:02.000 061 33381.61 322.12 2343.83 31.32 2011-03-02 09:28:03.000 061 33381.68 322.10 2343.77 31.32 2011-03-02 09:28:04.000 061 33381.56 322.08 2343.80 31.32 2011-03-02 09:28:05.000 061 33381.59 322.08 2343.89 31.32 2011-03-02 09:28:06.000 061 33381.61 322.10 2343.85 31.32 2011-03-02 09:28:07.000 061 33381.58 322.12 2343.86 31.32 2011-03-02 09:28:08.000 061 33381.51 322.08 2343.84 31.32 2011-03-02 09:28:09.000 061 33381.59 322.07 2343.87 31.32 2011-03-02 09:28:10.000 061 33381.50 322.06 2343.84 31.32 2011-03-02 09:28:11.000 061 33381.60 322.09 2343.89 31.32 2011-03-02 09:28:12.000 061 33381.63 322.06 2343.85 31.32 2011-03-02 09:28:13.000 061 33381.60 322.04 2343.83 31.32 2011-03-02 09:28:14.000 061 33381.60 322.04 2343.87 31.32 2011-03-02 09:28:15.000 061 33381.61 322.04 2343.89 31.32 2011-03-02 09:28:16.000 061 33381.58 322.02 2343.83 31.32 2011-03-02 09:28:17.000 061 33381.50 322.03 2343.82 31.32 2011-03-02 09:28:18.000 061 33381.61 321.98 2343.95 31.32 2011-03-02 09:28:19.000 061 33381.60 322.03 2343.88 31.32 2011-03-02 09:28:20.000 061 33381.67 322.01 2343.86 31.32 2011-03-02 09:28:21.000 061 33381.56 322.00 2343.80 31.32 2011-03-02 09:28:22.000 061 33381.53 321.98 2343.82 31.32 2011-03-02 09:28:23.000 061 33381.54 322.01 2343.89 31.32 2011-03-02 09:28:24.000 061 33381.63 321.99 2343.84 31.32 2011-03-02 09:28:25.000 061 33381.46 321.91 2343.87 31.32 2011-03-02 09:28:26.000 061 33381.64 321.99 2343.90 31.32 2011-03-02 09:28:27.000 061 33381.57 321.97 2343.95 31.32 2011-03-02 09:28:28.000 061 33381.53 321.93 2343.98 31.32 2011-03-02 09:28:29.000 061 33381.64 321.91 2343.88 31.32 2011-03-02 09:28:30.000 061 33381.54 321.99 2343.89 31.32 2011-03-02 09:28:31.000 061 33381.58 321.97 2343.88 31.32 2011-03-02 09:28:32.000 061 33381.56 321.99 2343.88 31.32 2011-03-02 09:28:33.000 061 33381.52 321.95 2343.82 31.32 2011-03-02 09:28:34.000 061 33381.56 321.94 2343.85 31.32 2011-03-02 09:28:35.000 061 33381.54 321.97 2343.95 31.32 2011-03-02 09:28:36.000 061 33381.56 321.96 2343.86 31.32 2011-03-02 09:28:37.000 061 33381.57 321.92 2343.94 31.32 2011-03-02 09:28:38.000 061 33381.52 322.00 2343.82 31.32 2011-03-02 09:28:39.000 061 33381.60 321.95 2343.91 31.32 2011-03-02 09:28:40.000 061 33381.59 321.96 2343.85 31.32 2011-03-02 09:28:41.000 061 33381.58 321.99 2343.87 31.32 2011-03-02 09:28:42.000 061 33381.54 321.96 2343.89 31.32 2011-03-02 09:28:43.000 061 33381.56 321.96 2343.91 31.32 2011-03-02 09:28:44.000 061 33381.45 321.96 2343.95 31.32 2011-03-02 09:28:45.000 061 33381.48 321.97 2343.96 31.32 2011-03-02 09:28:46.000 061 33381.45 321.97 2343.99 31.32 2011-03-02 09:28:47.000 061 33381.45 321.97 2343.95 31.32 2011-03-02 09:28:48.000 061 33381.46 321.95 2343.85 31.32 2011-03-02 09:28:49.000 061 33381.56 321.96 2343.99 31.32 2011-03-02 09:28:50.000 061 33381.45 321.96 2343.98 31.32 2011-03-02 09:28:51.000 061 33381.55 322.00 2343.95 31.32 2011-03-02 09:28:52.000 061 33381.45 321.96 2343.90 31.32 2011-03-02 09:28:53.000 061 33381.40 321.96 2343.95 31.32 2011-03-02 09:28:54.000 061 33381.54 321.96 2343.90 31.32 2011-03-02 09:28:55.000 061 33381.50 321.95 2343.89 31.32 2011-03-02 09:28:56.000 061 33381.41 321.94 2343.91 31.32 2011-03-02 09:28:57.000 061 33381.40 322.00 2343.88 31.32 2011-03-02 09:28:58.000 061 33381.39 321.96 2343.83 31.32 2011-03-02 09:28:59.000 061 33381.47 322.01 2343.90 31.32 2011-03-02 09:29:00.000 061 33381.43 321.99 2344.01 31.32 2011-03-02 09:29:01.000 061 33381.39 321.98 2344.01 31.32 2011-03-02 09:29:02.000 061 33381.36 321.97 2343.95 31.32 2011-03-02 09:29:03.000 061 33381.30 321.99 2343.99 31.32 2011-03-02 09:29:04.000 061 33381.30 321.97 2344.02 31.32 2011-03-02 09:29:05.000 061 33381.26 321.98 2343.95 31.32 2011-03-02 09:29:06.000 061 33381.28 321.98 2343.98 31.32 2011-03-02 09:29:07.000 061 33381.20 321.98 2344.05 31.32 2011-03-02 09:29:08.000 061 33381.20 321.97 2344.03 31.32 2011-03-02 09:29:09.000 061 33381.27 321.97 2343.97 31.32 2011-03-02 09:29:10.000 061 33381.25 321.94 2344.01 31.32 2011-03-02 09:29:11.000 061 33381.16 321.96 2344.00 31.32 2011-03-02 09:29:12.000 061 33381.13 321.98 2343.97 31.32 2011-03-02 09:29:13.000 061 33381.16 321.92 2343.96 31.32 2011-03-02 09:29:14.000 061 33381.10 322.03 2343.99 31.32 2011-03-02 09:29:15.000 061 33381.12 321.98 2344.06 31.32 2011-03-02 09:29:16.000 061 33381.07 321.98 2344.10 31.32 2011-03-02 09:29:17.000 061 33381.10 322.02 2344.01 31.32 2011-03-02 09:29:18.000 061 33381.13 322.00 2344.04 31.32 2011-03-02 09:29:19.000 061 33381.17 322.06 2344.03 31.32 2011-03-02 09:29:20.000 061 33381.11 322.01 2344.00 31.32 2011-03-02 09:29:21.000 061 33381.14 321.97 2344.06 31.32 2011-03-02 09:29:22.000 061 33381.08 321.94 2343.99 31.32 2011-03-02 09:29:23.000 061 33381.08 321.99 2344.05 31.32 2011-03-02 09:29:24.000 061 33381.02 321.97 2344.13 31.32 2011-03-02 09:29:25.000 061 33380.99 321.94 2344.04 31.32 2011-03-02 09:29:26.000 061 33381.08 321.97 2344.06 31.32 2011-03-02 09:29:27.000 061 33381.10 321.93 2344.04 31.32 2011-03-02 09:29:28.000 061 33381.08 321.92 2344.04 31.32 2011-03-02 09:29:29.000 061 33381.01 321.96 2344.03 31.32 2011-03-02 09:29:30.000 061 33381.02 321.90 2343.99 31.32 2011-03-02 09:29:31.000 061 33380.93 321.88 2344.12 31.32 2011-03-02 09:29:32.000 061 33381.05 321.90 2344.09 31.32 2011-03-02 09:29:33.000 061 33381.03 321.92 2344.08 31.32 2011-03-02 09:29:34.000 061 33380.96 321.88 2344.05 31.32 2011-03-02 09:29:35.000 061 33380.96 321.90 2344.09 31.32 2011-03-02 09:29:36.000 061 33380.97 321.88 2344.10 31.32 2011-03-02 09:29:37.000 061 33381.01 321.88 2344.06 31.32 2011-03-02 09:29:38.000 061 33380.91 321.88 2344.04 31.32 2011-03-02 09:29:39.000 061 33381.03 321.91 2344.12 31.32 2011-03-02 09:29:40.000 061 33380.93 321.86 2344.12 31.32 2011-03-02 09:29:41.000 061 33380.99 321.84 2344.13 31.32 2011-03-02 09:29:42.000 061 33380.93 321.82 2344.12 31.32 2011-03-02 09:29:43.000 061 33380.94 321.79 2344.11 31.32 2011-03-02 09:29:44.000 061 33380.93 321.82 2344.08 31.32 2011-03-02 09:29:45.000 061 33380.91 321.82 2344.09 31.32 2011-03-02 09:29:46.000 061 33380.97 321.82 2344.12 31.32 2011-03-02 09:29:47.000 061 33380.96 321.86 2344.13 31.32 2011-03-02 09:29:48.000 061 33380.96 321.82 2344.06 31.32 2011-03-02 09:29:49.000 061 33380.92 321.84 2344.11 31.32 2011-03-02 09:29:50.000 061 33380.90 321.82 2344.12 31.32 2011-03-02 09:29:51.000 061 33380.92 321.82 2344.14 31.32 2011-03-02 09:29:52.000 061 33380.90 321.78 2344.16 31.32 2011-03-02 09:29:53.000 061 33380.90 321.78 2344.13 31.32 2011-03-02 09:29:54.000 061 33380.89 321.78 2344.11 31.32 2011-03-02 09:29:55.000 061 33380.89 321.81 2344.13 31.32 2011-03-02 09:29:56.000 061 33380.87 321.81 2344.13 31.32 2011-03-02 09:29:57.000 061 33380.82 321.73 2344.09 31.32 2011-03-02 09:29:58.000 061 33380.84 321.75 2344.07 31.32 2011-03-02 09:29:59.000 061 33380.83 321.75 2344.09 31.32 2011-03-02 09:30:00.000 061 33380.81 321.77 2344.08 31.32 2011-03-02 09:30:01.000 061 33380.77 321.74 2344.09 31.32 2011-03-02 09:30:02.000 061 33380.85 321.76 2344.12 31.32 2011-03-02 09:30:03.000 061 33380.85 321.77 2344.26 31.32 2011-03-02 09:30:04.000 061 33380.74 321.76 2344.11 31.32 2011-03-02 09:30:05.000 061 33380.82 321.76 2344.14 31.32 2011-03-02 09:30:06.000 061 33380.79 321.72 2344.10 31.32 2011-03-02 09:30:07.000 061 33380.89 321.72 2344.11 31.32 2011-03-02 09:30:08.000 061 33380.74 321.74 2344.08 31.32 2011-03-02 09:30:09.000 061 33380.91 321.77 2344.06 31.32 2011-03-02 09:30:10.000 061 33380.80 321.74 2344.07 31.32 2011-03-02 09:30:11.000 061 33380.92 321.73 2344.12 31.32 2011-03-02 09:30:12.000 061 33380.81 321.76 2344.12 31.32 2011-03-02 09:30:13.000 061 33380.75 321.74 2344.07 31.32 2011-03-02 09:30:14.000 061 33380.85 321.76 2344.22 31.32 2011-03-02 09:30:15.000 061 33380.83 321.77 2344.19 31.32 2011-03-02 09:30:16.000 061 33380.87 321.77 2344.19 31.32 2011-03-02 09:30:17.000 061 33380.86 321.72 2344.13 31.32 2011-03-02 09:30:18.000 061 33380.83 321.77 2344.14 31.32 2011-03-02 09:30:19.000 061 33380.68 321.76 2344.09 31.32 2011-03-02 09:30:20.000 061 33380.86 321.79 2344.10 31.32 2011-03-02 09:30:21.000 061 33380.83 321.81 2344.20 31.32 2011-03-02 09:30:22.000 061 33380.77 321.82 2344.20 31.32 2011-03-02 09:30:23.000 061 33380.80 321.84 2344.14 31.32 2011-03-02 09:30:24.000 061 33380.83 321.90 2344.13 31.32 2011-03-02 09:30:25.000 061 33380.83 321.86 2344.06 31.32 2011-03-02 09:30:26.000 061 33380.86 321.85 2344.22 31.32 2011-03-02 09:30:27.000 061 33380.70 321.86 2344.09 31.32 2011-03-02 09:30:28.000 061 33380.85 321.84 2344.10 31.32 2011-03-02 09:30:29.000 061 33380.79 321.83 2344.14 31.32 2011-03-02 09:30:30.000 061 33380.73 321.81 2344.13 31.32 2011-03-02 09:30:31.000 061 33380.70 321.80 2344.14 31.32 2011-03-02 09:30:32.000 061 33380.79 321.87 2344.19 31.32 2011-03-02 09:30:33.000 061 33380.72 321.82 2344.12 31.32 2011-03-02 09:30:34.000 061 33380.73 321.79 2344.10 31.32 2011-03-02 09:30:35.000 061 33380.75 321.82 2344.13 31.32 2011-03-02 09:30:36.000 061 33380.79 321.84 2344.16 31.32 2011-03-02 09:30:37.000 061 33380.79 321.80 2344.10 31.32 2011-03-02 09:30:38.000 061 33380.77 321.80 2344.10 31.32 2011-03-02 09:30:39.000 061 33380.71 321.83 2344.10 31.32 2011-03-02 09:30:40.000 061 33380.74 321.82 2344.08 31.32 2011-03-02 09:30:41.000 061 33380.92 321.79 2344.15 31.32 2011-03-02 09:30:42.000 061 33380.85 321.82 2344.18 31.32 2011-03-02 09:30:43.000 061 33380.82 321.84 2344.06 31.32 2011-03-02 09:30:44.000 061 33380.85 321.84 2344.13 31.32 2011-03-02 09:30:45.000 061 33380.83 321.84 2344.10 31.32 2011-03-02 09:30:46.000 061 33380.83 321.80 2344.19 31.32 2011-03-02 09:30:47.000 061 33380.81 321.82 2344.14 31.32 2011-03-02 09:30:48.000 061 33380.83 321.80 2344.14 31.32 2011-03-02 09:30:49.000 061 33380.86 321.82 2344.11 31.32 2011-03-02 09:30:50.000 061 33380.83 321.80 2344.07 31.32 2011-03-02 09:30:51.000 061 33380.79 321.82 2344.07 31.32 2011-03-02 09:30:52.000 061 33380.88 321.89 2344.12 31.32 2011-03-02 09:30:53.000 061 33380.85 321.87 2344.15 31.32 2011-03-02 09:30:54.000 061 33380.86 321.82 2344.11 31.32 2011-03-02 09:30:55.000 061 33380.94 321.88 2344.16 31.32 2011-03-02 09:30:56.000 061 33380.73 321.87 2344.09 31.32 2011-03-02 09:30:57.000 061 33380.77 321.87 2344.08 31.32 2011-03-02 09:30:58.000 061 33380.81 321.87 2344.10 31.32 2011-03-02 09:30:59.000 061 33380.79 321.88 2344.12 31.32 2011-03-02 09:31:00.000 061 33380.79 321.92 2344.15 31.32 2011-03-02 09:31:01.000 061 33380.79 321.88 2344.13 31.32 2011-03-02 09:31:02.000 061 33380.84 321.93 2344.10 31.32 2011-03-02 09:31:03.000 061 33380.77 321.88 2344.19 31.32 2011-03-02 09:31:04.000 061 33380.82 321.87 2344.24 31.32 2011-03-02 09:31:05.000 061 33380.90 321.88 2344.06 31.32 2011-03-02 09:31:06.000 061 33380.85 321.88 2344.16 31.32 2011-03-02 09:31:07.000 061 33380.80 321.89 2344.12 31.32 2011-03-02 09:31:08.000 061 33380.88 321.90 2344.14 31.32 2011-03-02 09:31:09.000 061 33380.83 321.92 2344.12 31.32 2011-03-02 09:31:10.000 061 33380.83 321.88 2344.08 31.32 2011-03-02 09:31:11.000 061 33380.91 321.88 2344.10 31.32 2011-03-02 09:31:12.000 061 33380.85 321.89 2344.12 31.32 2011-03-02 09:31:13.000 061 33380.75 321.88 2344.04 31.32 2011-03-02 09:31:14.000 061 33380.97 321.89 2344.03 31.32 2011-03-02 09:31:15.000 061 33380.84 321.91 2344.14 31.32 2011-03-02 09:31:16.000 061 33380.85 321.88 2344.15 31.32 2011-03-02 09:31:17.000 061 33380.83 321.94 2344.01 31.32 2011-03-02 09:31:18.000 061 33380.79 321.90 2344.07 31.32 2011-03-02 09:31:19.000 061 33380.80 321.91 2344.03 31.32 2011-03-02 09:31:20.000 061 33380.89 321.91 2344.04 31.32 2011-03-02 09:31:21.000 061 33380.92 321.89 2344.13 31.32 2011-03-02 09:31:22.000 061 33380.84 321.89 2344.11 31.32 2011-03-02 09:31:23.000 061 33380.93 321.91 2344.02 31.32 2011-03-02 09:31:24.000 061 33381.02 321.86 2344.04 31.32 2011-03-02 09:31:25.000 061 33380.95 321.82 2344.07 31.32 2011-03-02 09:31:26.000 061 33380.90 321.87 2344.07 31.32 2011-03-02 09:31:27.000 061 33380.90 321.87 2344.08 31.32 2011-03-02 09:31:28.000 061 33380.92 321.87 2344.03 31.32 2011-03-02 09:31:29.000 061 33380.95 321.89 2344.07 31.32 2011-03-02 09:31:30.000 061 33380.99 321.86 2344.07 31.32 2011-03-02 09:31:31.000 061 33380.95 321.84 2344.04 31.32 2011-03-02 09:31:32.000 061 33381.10 321.88 2344.03 31.32 2011-03-02 09:31:33.000 061 33381.12 321.88 2344.10 31.32 2011-03-02 09:31:34.000 061 33381.05 321.86 2344.13 31.32 2011-03-02 09:31:35.000 061 33381.11 321.87 2344.05 31.32 2011-03-02 09:31:36.000 061 33381.14 321.90 2344.04 31.32 2011-03-02 09:31:37.000 061 33381.17 321.90 2344.09 31.32 2011-03-02 09:31:38.000 061 33381.28 321.90 2344.04 31.32 2011-03-02 09:31:39.000 061 33381.13 321.93 2343.97 31.32 2011-03-02 09:31:40.000 061 33381.18 321.91 2343.98 31.32 2011-03-02 09:31:41.000 061 33381.25 321.92 2344.01 31.32 2011-03-02 09:31:42.000 061 33381.18 321.96 2344.06 31.32 2011-03-02 09:31:43.000 061 33381.20 321.93 2343.95 31.32 2011-03-02 09:31:44.000 061 33381.13 321.86 2343.95 31.32 2011-03-02 09:31:45.000 061 33381.29 321.89 2344.05 31.32 2011-03-02 09:31:46.000 061 33381.18 321.87 2343.94 31.32 2011-03-02 09:31:47.000 061 33381.26 321.86 2343.90 31.32 2011-03-02 09:31:48.000 061 33381.21 321.86 2343.87 31.32 2011-03-02 09:31:49.000 061 33381.15 321.87 2343.84 31.32 2011-03-02 09:31:50.000 061 33381.30 321.86 2343.95 31.32 2011-03-02 09:31:51.000 061 33381.21 321.89 2343.86 31.32 2011-03-02 09:31:52.000 061 33381.21 321.87 2343.82 31.32 2011-03-02 09:31:53.000 061 33381.33 321.85 2343.93 31.32 2011-03-02 09:31:54.000 061 33381.37 321.86 2343.86 31.32 2011-03-02 09:31:55.000 061 33381.33 321.87 2343.86 31.32 2011-03-02 09:31:56.000 061 33381.27 321.87 2343.94 31.32 2011-03-02 09:31:57.000 061 33381.33 321.86 2343.79 31.32 2011-03-02 09:31:58.000 061 33381.23 321.86 2343.79 31.32 2011-03-02 09:31:59.000 061 33381.42 321.86 2343.86 31.32 2011-03-02 09:32:00.000 061 33381.43 321.80 2343.85 31.32 2011-03-02 09:32:01.000 061 33381.37 321.83 2343.85 31.32 2011-03-02 09:32:02.000 061 33381.50 321.81 2343.84 31.32 2011-03-02 09:32:03.000 061 33381.42 321.80 2343.80 31.32 2011-03-02 09:32:04.000 061 33381.33 321.78 2343.88 31.32 2011-03-02 09:32:05.000 061 33381.46 321.76 2343.84 31.32 2011-03-02 09:32:06.000 061 33381.39 321.86 2343.84 31.31 2011-03-02 09:32:07.000 061 33381.46 321.78 2343.78 31.32 2011-03-02 09:32:08.000 061 33381.42 321.73 2343.83 31.32 2011-03-02 09:32:09.000 061 33381.42 321.76 2343.76 31.32 2011-03-02 09:32:10.000 061 33381.42 321.74 2343.83 31.31 2011-03-02 09:32:11.000 061 33381.53 321.79 2343.76 31.32 2011-03-02 09:32:12.000 061 33381.46 321.75 2343.76 31.31 2011-03-02 09:32:13.000 061 33381.42 321.74 2343.84 31.32 2011-03-02 09:32:14.000 061 33381.46 321.76 2343.82 31.32 2011-03-02 09:32:15.000 061 33381.43 321.73 2343.70 31.31 2011-03-02 09:32:16.000 061 33381.42 321.71 2343.72 31.32 2011-03-02 09:32:17.000 061 33381.46 321.70 2343.78 31.31 2011-03-02 09:32:18.000 061 33381.48 321.68 2343.75 31.32 2011-03-02 09:32:19.000 061 33381.50 321.71 2343.76 31.31 2011-03-02 09:32:20.000 061 33381.56 321.71 2343.70 31.31 2011-03-02 09:32:21.000 061 33381.45 321.71 2343.72 31.31 2011-03-02 09:32:22.000 061 33381.46 321.72 2343.74 31.31 2011-03-02 09:32:23.000 061 33381.50 321.76 2343.64 31.31 2011-03-02 09:32:24.000 061 33381.42 321.73 2343.73 31.31 2011-03-02 09:32:25.000 061 33381.45 321.70 2343.65 31.31 2011-03-02 09:32:26.000 061 33381.47 321.75 2343.62 31.31 2011-03-02 09:32:27.000 061 33381.58 321.77 2343.75 31.31 2011-03-02 09:32:28.000 061 33381.41 321.78 2343.77 31.31 2011-03-02 09:32:29.000 061 33381.44 321.75 2343.69 31.31 2011-03-02 09:32:30.000 061 33381.48 321.80 2343.68 31.31 2011-03-02 09:32:31.000 061 33381.42 321.73 2343.69 31.31 2011-03-02 09:32:32.000 061 33381.43 321.81 2343.68 31.32 2011-03-02 09:32:33.000 061 33381.42 321.76 2343.76 31.32 2011-03-02 09:32:34.000 061 33381.35 321.78 2343.78 31.32 2011-03-02 09:32:35.000 061 33381.42 321.76 2343.70 31.31 2011-03-02 09:32:36.000 061 33381.36 321.81 2343.68 31.31 2011-03-02 09:32:37.000 061 33381.42 321.79 2343.62 31.31 2011-03-02 09:32:38.000 061 33381.41 321.81 2343.61 31.31 2011-03-02 09:32:39.000 061 33381.33 321.82 2343.66 31.32 2011-03-02 09:32:40.000 061 33381.37 321.77 2343.70 31.32 2011-03-02 09:32:41.000 061 33381.34 321.83 2343.61 31.32 2011-03-02 09:32:42.000 061 33381.38 321.80 2343.73 31.32 2011-03-02 09:32:43.000 061 33381.33 321.87 2343.69 31.31 2011-03-02 09:32:44.000 061 33381.32 321.82 2343.73 31.31 2011-03-02 09:32:45.000 061 33381.34 321.86 2343.79 31.32 2011-03-02 09:32:46.000 061 33381.29 321.84 2343.81 31.32 2011-03-02 09:32:47.000 061 33381.26 321.86 2343.76 31.32 2011-03-02 09:32:48.000 061 33381.31 321.86 2343.72 31.32 2011-03-02 09:32:49.000 061 33381.22 321.85 2343.67 31.32 2011-03-02 09:32:50.000 061 33381.20 321.86 2343.80 31.31 2011-03-02 09:32:51.000 061 33381.08 321.84 2343.79 31.32 2011-03-02 09:32:52.000 061 33381.13 321.86 2343.70 31.32 2011-03-02 09:32:53.000 061 33381.09 321.87 2343.73 31.32 2011-03-02 09:32:54.000 061 33381.13 321.90 2343.84 31.32 2011-03-02 09:32:55.000 061 33381.09 321.93 2343.78 31.32 2011-03-02 09:32:56.000 061 33381.05 321.91 2343.78 31.31 2011-03-02 09:32:57.000 061 33380.96 321.89 2343.76 31.32 2011-03-02 09:32:58.000 061 33380.99 321.89 2343.74 31.32 2011-03-02 09:32:59.000 061 33381.08 321.96 2343.81 31.32 2011-03-02 09:33:00.000 061 33381.08 321.89 2343.78 31.32 2011-03-02 09:33:01.000 061 33381.02 321.88 2343.77 31.32 2011-03-02 09:33:02.000 061 33381.04 321.90 2343.69 31.32 2011-03-02 09:33:03.000 061 33381.03 321.89 2343.81 31.31 2011-03-02 09:33:04.000 061 33380.97 321.89 2343.81 31.31 2011-03-02 09:33:05.000 061 33381.02 321.90 2343.79 31.31 2011-03-02 09:33:06.000 061 33381.02 321.90 2343.85 31.31 2011-03-02 09:33:07.000 061 33380.95 321.88 2343.85 31.31 2011-03-02 09:33:08.000 061 33381.00 321.91 2343.79 31.31 2011-03-02 09:33:09.000 061 33380.86 321.88 2343.80 31.31 2011-03-02 09:33:10.000 061 33380.92 321.86 2343.81 31.31 2011-03-02 09:33:11.000 061 33380.93 321.89 2343.89 31.31 2011-03-02 09:33:12.000 061 33380.88 321.87 2343.86 31.31 2011-03-02 09:33:13.000 061 33380.79 321.86 2343.85 31.31 2011-03-02 09:33:14.000 061 33380.99 321.90 2343.89 31.31 2011-03-02 09:33:15.000 061 33380.95 321.88 2343.85 31.31 2011-03-02 09:33:16.000 061 33381.00 321.90 2343.86 31.31 2011-03-02 09:33:17.000 061 33381.01 321.90 2343.86 31.31 2011-03-02 09:33:18.000 061 33380.99 321.90 2343.91 31.31 2011-03-02 09:33:19.000 061 33381.05 321.89 2343.87 31.31 2011-03-02 09:33:20.000 061 33380.96 321.85 2343.96 31.31 2011-03-02 09:33:21.000 061 33380.95 321.92 2343.93 31.31 2011-03-02 09:33:22.000 061 33380.90 321.90 2343.95 31.31 2011-03-02 09:33:23.000 061 33380.90 321.95 2343.91 31.31 2011-03-02 09:33:24.000 061 33380.95 321.97 2343.89 31.31 2011-03-02 09:33:25.000 061 33380.90 321.90 2343.97 31.31 2011-03-02 09:33:26.000 061 33380.92 321.92 2343.89 31.31 2011-03-02 09:33:27.000 061 33380.99 321.92 2343.93 31.31 2011-03-02 09:33:28.000 061 33380.94 321.91 2343.93 31.31 2011-03-02 09:33:29.000 061 33380.86 321.95 2344.00 31.31 2011-03-02 09:33:30.000 061 33380.83 321.95 2343.90 31.31 2011-03-02 09:33:31.000 061 33380.89 321.94 2343.94 31.31 2011-03-02 09:33:32.000 061 33380.86 321.96 2343.93 31.31 2011-03-02 09:33:33.000 061 33380.91 321.94 2343.99 31.31 2011-03-02 09:33:34.000 061 33380.86 321.95 2343.97 31.31 2011-03-02 09:33:35.000 061 33380.78 321.94 2343.91 31.31 2011-03-02 09:33:36.000 061 33380.80 321.95 2343.99 31.31 2011-03-02 09:33:37.000 061 33380.76 321.95 2343.87 31.31 2011-03-02 09:33:38.000 061 33380.78 321.99 2343.95 31.31 2011-03-02 09:33:39.000 061 33380.72 322.00 2343.96 31.31 2011-03-02 09:33:40.000 061 33380.72 322.05 2343.89 31.31 2011-03-02 09:33:41.000 061 33380.74 322.00 2343.82 31.31 2011-03-02 09:33:42.000 061 33380.77 322.04 2343.90 31.31 2011-03-02 09:33:43.000 061 33380.68 322.02 2343.95 31.31 2011-03-02 09:33:44.000 061 33380.79 322.05 2344.03 31.31 2011-03-02 09:33:45.000 061 33380.62 322.03 2343.93 31.31 2011-03-02 09:33:46.000 061 33380.68 322.02 2343.94 31.31 2011-03-02 09:33:47.000 061 33380.65 322.02 2344.00 31.31 2011-03-02 09:33:48.000 061 33380.70 322.05 2344.00 31.31 2011-03-02 09:33:49.000 061 33380.65 322.10 2343.99 31.31 2011-03-02 09:33:50.000 061 33380.59 322.07 2343.89 31.31 2011-03-02 09:33:51.000 061 33380.71 322.05 2343.93 31.31 2011-03-02 09:33:52.000 061 33380.70 322.06 2343.94 31.31 2011-03-02 09:33:53.000 061 33380.60 322.10 2344.00 31.31 2011-03-02 09:33:54.000 061 33380.65 322.06 2344.00 31.31 2011-03-02 09:33:55.000 061 33380.65 322.07 2344.04 31.31 2011-03-02 09:33:56.000 061 33380.71 322.08 2344.04 31.31 2011-03-02 09:33:57.000 061 33380.70 322.07 2344.01 31.31 2011-03-02 09:33:58.000 061 33380.65 322.07 2344.03 31.31 2011-03-02 09:33:59.000 061 33380.70 322.09 2344.10 31.31 2011-03-02 09:34:00.000 061 33380.68 322.08 2344.09 31.31 2011-03-02 09:34:01.000 061 33380.81 322.08 2344.03 31.31 2011-03-02 09:34:02.000 061 33380.73 322.11 2344.11 31.31 2011-03-02 09:34:03.000 061 33380.68 322.11 2344.13 31.31 2011-03-02 09:34:04.000 061 33380.73 322.07 2344.04 31.31 2011-03-02 09:34:05.000 061 33380.69 322.10 2344.14 31.31 2011-03-02 09:34:06.000 061 33380.77 322.09 2344.07 31.31 2011-03-02 09:34:07.000 061 33380.70 322.10 2343.99 31.31 2011-03-02 09:34:08.000 061 33380.74 322.10 2343.97 31.31 2011-03-02 09:34:09.000 061 33380.82 322.06 2344.09 31.31 2011-03-02 09:34:10.000 061 33380.74 322.06 2344.07 31.31 2011-03-02 09:34:11.000 061 33380.75 322.12 2344.08 31.31 2011-03-02 09:34:12.000 061 33380.81 322.10 2344.15 31.31 2011-03-02 09:34:13.000 061 33380.62 322.13 2343.99 31.31 2011-03-02 09:34:14.000 061 33380.73 322.11 2344.07 31.31 2011-03-02 09:34:15.000 061 33380.74 322.16 2344.03 31.31 2011-03-02 09:34:16.000 061 33380.73 322.11 2344.01 31.31 2011-03-02 09:34:17.000 061 33380.73 322.13 2344.00 31.31 2011-03-02 09:34:18.000 061 33380.64 322.14 2344.04 31.31 2011-03-02 09:34:19.000 061 33380.57 322.15 2344.06 31.31 2011-03-02 09:34:20.000 061 33380.71 322.13 2343.98 31.31 2011-03-02 09:34:21.000 061 33380.66 322.16 2343.96 31.31 2011-03-02 09:34:22.000 061 33380.60 322.12 2343.91 31.31 2011-03-02 09:34:23.000 061 33380.70 322.15 2344.06 31.31 2011-03-02 09:34:24.000 061 33380.64 322.15 2343.96 31.31 2011-03-02 09:34:25.000 061 33380.56 322.12 2344.01 31.31 2011-03-02 09:34:26.000 061 33380.65 322.16 2344.01 31.31 2011-03-02 09:34:27.000 061 33380.62 322.18 2344.03 31.31 2011-03-02 09:34:28.000 061 33380.58 322.15 2343.97 31.31 2011-03-02 09:34:29.000 061 33380.66 322.18 2344.02 31.31 2011-03-02 09:34:30.000 061 33380.53 322.16 2344.02 31.31 2011-03-02 09:34:31.000 061 33380.58 322.19 2343.97 31.31 2011-03-02 09:34:32.000 061 33380.62 322.19 2343.94 31.31 2011-03-02 09:34:33.000 061 33380.60 322.25 2343.98 31.31 2011-03-02 09:34:34.000 061 33380.54 322.21 2343.95 31.31 2011-03-02 09:34:35.000 061 33380.66 322.22 2344.00 31.31 2011-03-02 09:34:36.000 061 33380.58 322.24 2344.04 31.31 2011-03-02 09:34:37.000 061 33380.57 322.24 2343.96 31.31 2011-03-02 09:34:38.000 061 33380.50 322.26 2344.01 31.31 2011-03-02 09:34:39.000 061 33380.54 322.22 2343.94 31.31 2011-03-02 09:34:40.000 061 33380.54 322.22 2343.87 31.31 2011-03-02 09:34:41.000 061 33380.50 322.30 2344.01 31.31 2011-03-02 09:34:42.000 061 33380.58 322.25 2344.12 31.31 2011-03-02 09:34:43.000 061 33380.54 322.20 2343.94 31.31 2011-03-02 09:34:44.000 061 33380.54 322.22 2343.95 31.31 2011-03-02 09:34:45.000 061 33380.52 322.24 2344.01 31.31 2011-03-02 09:34:46.000 061 33380.58 322.23 2343.98 31.31 2011-03-02 09:34:47.000 061 33380.54 322.23 2343.97 31.31 2011-03-02 09:34:48.000 061 33380.64 322.19 2343.97 31.31 2011-03-02 09:34:49.000 061 33380.59 322.16 2343.89 31.31 2011-03-02 09:34:50.000 061 33380.54 322.20 2343.93 31.31 2011-03-02 09:34:51.000 061 33380.79 322.21 2343.94 31.31 2011-03-02 09:34:52.000 061 33380.58 322.21 2343.90 31.31 2011-03-02 09:34:53.000 061 33380.67 322.20 2343.93 31.31 2011-03-02 09:34:54.000 061 33380.64 322.19 2344.03 31.31 2011-03-02 09:34:55.000 061 33380.68 322.19 2343.92 31.31 2011-03-02 09:34:56.000 061 33380.60 322.24 2343.95 31.31 2011-03-02 09:34:57.000 061 33380.67 322.21 2343.88 31.31 2011-03-02 09:34:58.000 061 33380.62 322.23 2343.94 31.31 2011-03-02 09:34:59.000 061 33380.67 322.15 2343.85 31.31 2011-03-02 09:35:00.000 061 33380.67 322.17 2343.96 31.31 2011-03-02 09:35:01.000 061 33380.65 322.19 2343.97 31.31 2011-03-02 09:35:02.000 061 33380.83 322.19 2343.94 31.31 2011-03-02 09:35:03.000 061 33380.64 322.18 2343.96 31.31 2011-03-02 09:35:04.000 061 33380.67 322.17 2343.94 31.31 2011-03-02 09:35:05.000 061 33380.77 322.19 2343.85 31.31 2011-03-02 09:35:06.000 061 33380.69 322.17 2343.79 31.31 2011-03-02 09:35:07.000 061 33380.72 322.20 2343.86 31.31 2011-03-02 09:35:08.000 061 33380.63 322.18 2343.88 31.31 2011-03-02 09:35:09.000 061 33380.74 322.20 2343.84 31.31 2011-03-02 09:35:10.000 061 33380.67 322.19 2343.78 31.31 2011-03-02 09:35:11.000 061 33380.68 322.21 2343.91 31.31 2011-03-02 09:35:12.000 061 33380.70 322.21 2343.84 31.31 2011-03-02 09:35:13.000 061 33380.63 322.23 2343.85 31.31 2011-03-02 09:35:14.000 061 33380.57 322.25 2343.86 31.31 2011-03-02 09:35:15.000 061 33380.79 322.24 2343.88 31.31 2011-03-02 09:35:16.000 061 33380.68 322.24 2343.89 31.31 2011-03-02 09:35:17.000 061 33380.72 322.21 2343.78 31.31 2011-03-02 09:35:18.000 061 33380.62 322.26 2343.91 31.31 2011-03-02 09:35:19.000 061 33380.64 322.20 2343.88 31.31 2011-03-02 09:35:20.000 061 33380.77 322.26 2343.84 31.31 2011-03-02 09:35:21.000 061 33380.68 322.26 2343.89 31.31 2011-03-02 09:35:22.000 061 33380.71 322.25 2343.93 31.31 2011-03-02 09:35:23.000 061 33380.69 322.29 2343.88 31.31 2011-03-02 09:35:24.000 061 33380.78 322.24 2343.90 31.31 2011-03-02 09:35:25.000 061 33380.66 322.26 2343.81 31.31 2011-03-02 09:35:26.000 061 33380.65 322.27 2343.84 31.31 2011-03-02 09:35:27.000 061 33380.68 322.27 2343.85 31.31 2011-03-02 09:35:28.000 061 33380.71 322.24 2343.81 31.31 2011-03-02 09:35:29.000 061 33380.69 322.29 2343.84 31.31 2011-03-02 09:35:30.000 061 33380.69 322.26 2343.89 31.31 2011-03-02 09:35:31.000 061 33380.70 322.24 2343.84 31.31 2011-03-02 09:35:32.000 061 33380.79 322.26 2343.80 31.31 2011-03-02 09:35:33.000 061 33380.75 322.30 2343.88 31.31 2011-03-02 09:35:34.000 061 33380.68 322.27 2343.85 31.31 2011-03-02 09:35:35.000 061 33380.72 322.32 2343.75 31.31 2011-03-02 09:35:36.000 061 33380.77 322.25 2343.86 31.31 2011-03-02 09:35:37.000 061 33380.85 322.22 2343.82 31.31 2011-03-02 09:35:38.000 061 33380.79 322.23 2343.79 31.31 2011-03-02 09:35:39.000 061 33380.70 322.23 2343.78 31.31 2011-03-02 09:35:40.000 061 33380.79 322.23 2343.85 31.31 2011-03-02 09:35:41.000 061 33380.76 322.26 2343.85 31.31 2011-03-02 09:35:42.000 061 33380.84 322.24 2343.81 31.31 2011-03-02 09:35:43.000 061 33380.79 322.22 2343.79 31.31 2011-03-02 09:35:44.000 061 33380.78 322.25 2343.79 31.31 2011-03-02 09:35:45.000 061 33380.73 322.24 2343.79 31.31 2011-03-02 09:35:46.000 061 33380.76 322.24 2343.79 31.31 2011-03-02 09:35:47.000 061 33380.83 322.22 2343.87 31.31 2011-03-02 09:35:48.000 061 33380.77 322.23 2343.76 31.31 2011-03-02 09:35:49.000 061 33380.70 322.28 2343.81 31.31 2011-03-02 09:35:50.000 061 33380.70 322.22 2343.78 31.31 2011-03-02 09:35:51.000 061 33380.75 322.20 2343.81 31.31 2011-03-02 09:35:52.000 061 33380.80 322.19 2343.71 31.31 2011-03-02 09:35:53.000 061 33380.76 322.22 2343.74 31.31 2011-03-02 09:35:54.000 061 33380.71 322.24 2343.82 31.31 2011-03-02 09:35:55.000 061 33380.82 322.27 2343.76 31.31 2011-03-02 09:35:56.000 061 33380.71 322.22 2343.83 31.31 2011-03-02 09:35:57.000 061 33380.67 322.27 2343.69 31.31 2011-03-02 09:35:58.000 061 33380.78 322.22 2343.77 31.31 2011-03-02 09:35:59.000 061 33380.78 322.24 2343.78 31.31 2011-03-02 09:36:00.000 061 33380.74 322.25 2343.81 31.31 2011-03-02 09:36:01.000 061 33380.77 322.25 2343.81 31.31 2011-03-02 09:36:02.000 061 33380.77 322.23 2343.79 31.31 2011-03-02 09:36:03.000 061 33380.79 322.23 2343.73 31.31 2011-03-02 09:36:04.000 061 33380.63 322.23 2343.73 31.31 2011-03-02 09:36:05.000 061 33380.76 322.23 2343.70 31.31 2011-03-02 09:36:06.000 061 33380.85 322.24 2343.68 31.31 2011-03-02 09:36:07.000 061 33380.84 322.23 2343.76 31.31 2011-03-02 09:36:08.000 061 33380.80 322.20 2343.69 31.31 2011-03-02 09:36:09.000 061 33380.88 322.18 2343.78 31.31 2011-03-02 09:36:10.000 061 33380.86 322.17 2343.68 31.31 2011-03-02 09:36:11.000 061 33380.92 322.22 2343.81 31.31 2011-03-02 09:36:12.000 061 33380.90 322.19 2343.70 31.31 2011-03-02 09:36:13.000 061 33380.92 322.21 2343.64 31.31 2011-03-02 09:36:14.000 061 33380.88 322.19 2343.66 31.31 2011-03-02 09:36:15.000 061 33380.94 322.21 2343.70 31.31 2011-03-02 09:36:16.000 061 33381.06 322.12 2343.73 31.31 2011-03-02 09:36:17.000 061 33381.01 322.10 2343.62 31.31 2011-03-02 09:36:18.000 061 33381.01 322.11 2343.75 31.31 2011-03-02 09:36:19.000 061 33381.04 322.12 2343.64 31.31 2011-03-02 09:36:20.000 061 33381.08 322.10 2343.71 31.31 2011-03-02 09:36:21.000 061 33381.11 322.10 2343.66 31.31 2011-03-02 09:36:22.000 061 33381.18 322.11 2343.64 31.31 2011-03-02 09:36:23.000 061 33381.14 322.11 2343.66 31.31 2011-03-02 09:36:24.000 061 33381.10 322.12 2343.59 31.31 2011-03-02 09:36:25.000 061 33381.17 322.06 2343.59 31.31 2011-03-02 09:36:26.000 061 33381.10 322.08 2343.63 31.31 2011-03-02 09:36:27.000 061 33381.10 322.07 2343.61 31.31 2011-03-02 09:36:28.000 061 33381.18 322.12 2343.51 31.31 2011-03-02 09:36:29.000 061 33381.14 322.12 2343.59 31.31 2011-03-02 09:36:30.000 061 33381.14 322.14 2343.49 31.31 2011-03-02 09:36:31.000 061 33381.23 322.09 2343.60 31.31 2011-03-02 09:36:32.000 061 33381.20 322.17 2343.58 31.31 2011-03-02 09:36:33.000 061 33381.18 322.11 2343.59 31.31 2011-03-02 09:36:34.000 061 33381.27 322.11 2343.55 31.31 2011-03-02 09:36:35.000 061 33381.16 322.07 2343.52 31.31 2011-03-02 09:36:36.000 061 33381.19 322.12 2343.50 31.31 2011-03-02 09:36:37.000 061 33381.24 322.12 2343.53 31.31 2011-03-02 09:36:38.000 061 33381.21 322.13 2343.51 31.31 2011-03-02 09:36:39.000 061 33381.21 322.10 2343.53 31.31 2011-03-02 09:36:40.000 061 33381.25 322.13 2343.54 31.31 2011-03-02 09:36:41.000 061 33381.23 322.11 2343.54 31.31 2011-03-02 09:36:42.000 061 33381.24 322.14 2343.55 31.31 2011-03-02 09:36:43.000 061 33381.27 322.12 2343.46 31.31 2011-03-02 09:36:44.000 061 33381.21 322.13 2343.57 31.31 2011-03-02 09:36:45.000 061 33381.17 322.13 2343.53 31.31 2011-03-02 09:36:46.000 061 33381.20 322.15 2343.65 31.31 2011-03-02 09:36:47.000 061 33381.14 322.12 2343.60 31.31 2011-03-02 09:36:48.000 061 33381.25 322.14 2343.60 31.31 2011-03-02 09:36:49.000 061 33381.20 322.15 2343.64 31.31 2011-03-02 09:36:50.000 061 33381.23 322.13 2343.55 31.31 2011-03-02 09:36:51.000 061 33381.27 322.12 2343.55 31.31 2011-03-02 09:36:52.000 061 33381.39 322.12 2343.51 31.31 2011-03-02 09:36:53.000 061 33381.38 322.11 2343.45 31.31 2011-03-02 09:36:54.000 061 33381.36 322.10 2343.55 31.31 2011-03-02 09:36:55.000 061 33381.33 322.11 2343.50 31.31 2011-03-02 09:36:56.000 061 33381.32 322.04 2343.60 31.31 2011-03-02 09:36:57.000 061 33381.41 322.06 2343.53 31.31 2011-03-02 09:36:58.000 061 33381.43 322.10 2343.45 31.31 2011-03-02 09:36:59.000 061 33381.36 322.06 2343.38 31.31 2011-03-02 09:37:00.000 061 33381.36 322.09 2343.53 31.31 2011-03-02 09:37:01.000 061 33381.46 322.05 2343.40 31.31 2011-03-02 09:37:02.000 061 33381.49 322.06 2343.45 31.31 2011-03-02 09:37:03.000 061 33381.43 322.06 2343.57 31.31 2011-03-02 09:37:04.000 061 33381.49 322.01 2343.49 31.31 2011-03-02 09:37:05.000 061 33381.50 322.03 2343.50 31.31 2011-03-02 09:37:06.000 061 33381.42 322.02 2343.49 31.31 2011-03-02 09:37:07.000 061 33381.44 322.09 2343.51 31.31 2011-03-02 09:37:08.000 061 33381.59 322.05 2343.47 31.31 2011-03-02 09:37:09.000 061 33381.43 322.07 2343.46 31.31 2011-03-02 09:37:10.000 061 33381.54 322.05 2343.50 31.31 2011-03-02 09:37:11.000 061 33381.54 322.07 2343.47 31.31 2011-03-02 09:37:12.000 061 33381.45 322.06 2343.44 31.31 2011-03-02 09:37:13.000 061 33381.52 322.13 2343.47 31.31 2011-03-02 09:37:14.000 061 33381.61 322.13 2343.52 31.31 2011-03-02 09:37:15.000 061 33381.56 322.11 2343.53 31.31 2011-03-02 09:37:16.000 061 33381.50 322.10 2343.38 31.31 2011-03-02 09:37:17.000 061 33381.53 322.08 2343.39 31.31 2011-03-02 09:37:18.000 061 33381.64 322.08 2343.44 31.31 2011-03-02 09:37:19.000 061 33381.56 322.11 2343.41 31.31 2011-03-02 09:37:20.000 061 33381.48 322.11 2343.46 31.31 2011-03-02 09:37:21.000 061 33381.55 322.13 2343.50 31.31 2011-03-02 09:37:22.000 061 33381.66 322.12 2343.35 31.31 2011-03-02 09:37:23.000 061 33381.55 322.13 2343.36 31.31 2011-03-02 09:37:24.000 061 33381.62 322.12 2343.47 31.31 2011-03-02 09:37:25.000 061 33381.63 322.15 2343.47 31.31 2011-03-02 09:37:26.000 061 33381.60 322.12 2343.39 31.31 2011-03-02 09:37:27.000 061 33381.71 322.19 2343.39 31.31 2011-03-02 09:37:28.000 061 33381.62 322.19 2343.40 31.31 2011-03-02 09:37:29.000 061 33381.60 322.16 2343.40 31.31 2011-03-02 09:37:30.000 061 33381.66 322.07 2343.34 31.31 2011-03-02 09:37:31.000 061 33381.64 322.11 2343.33 31.31 2011-03-02 09:37:32.000 061 33381.72 322.11 2343.37 31.31 2011-03-02 09:37:33.000 061 33381.53 322.08 2343.40 31.31 2011-03-02 09:37:34.000 061 33381.68 322.14 2343.43 31.31 2011-03-02 09:37:35.000 061 33381.70 322.15 2343.41 31.31 2011-03-02 09:37:36.000 061 33381.70 322.13 2343.36 31.31 2011-03-02 09:37:37.000 061 33381.67 322.15 2343.39 31.31 2011-03-02 09:37:38.000 061 33381.71 322.14 2343.40 31.31 2011-03-02 09:37:39.000 061 33381.76 322.12 2343.38 31.31 2011-03-02 09:37:40.000 061 33381.75 322.09 2343.39 31.31 2011-03-02 09:37:41.000 061 33381.69 322.09 2343.37 31.31 2011-03-02 09:37:42.000 061 33381.72 322.11 2343.40 31.31 2011-03-02 09:37:43.000 061 33381.70 322.08 2343.29 31.31 2011-03-02 09:37:44.000 061 33381.79 322.13 2343.38 31.31 2011-03-02 09:37:45.000 061 33381.64 322.12 2343.35 31.31 2011-03-02 09:37:46.000 061 33381.66 322.11 2343.38 31.31 2011-03-02 09:37:47.000 061 33381.67 322.12 2343.25 31.31 2011-03-02 09:37:48.000 061 33381.77 322.11 2343.35 31.31 2011-03-02 09:37:49.000 061 33381.69 322.13 2343.27 31.31 2011-03-02 09:37:50.000 061 33381.69 322.11 2343.29 31.31 2011-03-02 09:37:51.000 061 33381.69 322.17 2343.29 31.31 2011-03-02 09:37:52.000 061 33381.67 322.15 2343.36 31.31 2011-03-02 09:37:53.000 061 33381.62 322.14 2343.35 31.31 2011-03-02 09:37:54.000 061 33381.72 322.12 2343.36 31.31 2011-03-02 09:37:55.000 061 33381.66 322.14 2343.36 31.31 2011-03-02 09:37:56.000 061 33381.58 322.12 2343.32 31.31 2011-03-02 09:37:57.000 061 33381.73 322.17 2343.31 31.31 2011-03-02 09:37:58.000 061 33381.53 322.19 2343.33 31.31 2011-03-02 09:37:59.000 061 33381.59 322.16 2343.25 31.31 2011-03-02 09:38:00.000 061 33381.59 322.20 2343.28 31.31 2011-03-02 09:38:01.000 061 33381.69 322.16 2343.27 31.31 2011-03-02 09:38:02.000 061 33381.61 322.20 2343.22 31.31 2011-03-02 09:38:03.000 061 33381.58 322.20 2343.29 31.31 2011-03-02 09:38:04.000 061 33381.58 322.15 2343.25 31.31 2011-03-02 09:38:05.000 061 33381.56 322.16 2343.26 31.31 2011-03-02 09:38:06.000 061 33381.53 322.17 2343.32 31.31 2011-03-02 09:38:07.000 061 33381.51 322.15 2343.30 31.31 2011-03-02 09:38:08.000 061 33381.53 322.19 2343.35 31.31 2011-03-02 09:38:09.000 061 33381.60 322.19 2343.33 31.31 2011-03-02 09:38:10.000 061 33381.58 322.16 2343.36 31.31 2011-03-02 09:38:11.000 061 33381.55 322.13 2343.30 31.31 2011-03-02 09:38:12.000 061 33381.58 322.15 2343.31 31.31 2011-03-02 09:38:13.000 061 33381.66 322.18 2343.32 31.31 2011-03-02 09:38:14.000 061 33381.61 322.13 2343.30 31.31 2011-03-02 09:38:15.000 061 33381.67 322.16 2343.32 31.31 2011-03-02 09:38:16.000 061 33381.67 322.12 2343.28 31.31 2011-03-02 09:38:17.000 061 33381.72 322.11 2343.28 31.31 2011-03-02 09:38:18.000 061 33381.64 322.12 2343.33 31.31 2011-03-02 09:38:19.000 061 33381.69 322.09 2343.35 31.31 2011-03-02 09:38:20.000 061 33381.62 322.05 2343.32 31.31 2011-03-02 09:38:21.000 061 33381.62 322.11 2343.26 31.31 2011-03-02 09:38:22.000 061 33381.78 322.05 2343.30 31.31 2011-03-02 09:38:23.000 061 33381.66 322.04 2343.34 31.31 2011-03-02 09:38:24.000 061 33381.77 322.06 2343.30 31.31 2011-03-02 09:38:25.000 061 33381.70 322.06 2343.36 31.31 2011-03-02 09:38:26.000 061 33381.77 322.07 2343.39 31.31 2011-03-02 09:38:27.000 061 33381.75 322.11 2343.39 31.31 2011-03-02 09:38:28.000 061 33381.79 322.07 2343.27 31.31 2011-03-02 09:38:29.000 061 33381.76 322.05 2343.28 31.31 2011-03-02 09:38:30.000 061 33381.83 322.05 2343.26 31.31 2011-03-02 09:38:31.000 061 33381.81 322.07 2343.30 31.31 2011-03-02 09:38:32.000 061 33381.80 322.06 2343.35 31.31 2011-03-02 09:38:33.000 061 33381.73 322.05 2343.34 31.31 2011-03-02 09:38:34.000 061 33381.72 322.07 2343.25 31.31 2011-03-02 09:38:35.000 061 33381.60 322.10 2343.34 31.31 2011-03-02 09:38:36.000 061 33381.64 322.12 2343.35 31.31 2011-03-02 09:38:37.000 061 33381.72 322.08 2343.27 31.31 2011-03-02 09:38:38.000 061 33381.67 322.15 2343.27 31.31 2011-03-02 09:38:39.000 061 33381.69 322.09 2343.30 31.31 2011-03-02 09:38:40.000 061 33381.56 322.13 2343.24 31.31 2011-03-02 09:38:41.000 061 33381.56 322.12 2343.28 31.31 2011-03-02 09:38:42.000 061 33381.56 322.15 2343.25 31.31 2011-03-02 09:38:43.000 061 33381.53 322.13 2343.30 31.31 2011-03-02 09:38:44.000 061 33381.61 322.09 2343.32 31.31 2011-03-02 09:38:45.000 061 33381.52 322.13 2343.29 31.31 2011-03-02 09:38:46.000 061 33381.60 322.16 2343.36 31.31 2011-03-02 09:38:47.000 061 33381.57 322.15 2343.35 31.31 2011-03-02 09:38:48.000 061 33381.54 322.15 2343.33 31.31 2011-03-02 09:38:49.000 061 33381.54 322.17 2343.34 31.31 2011-03-02 09:38:50.000 061 33381.54 322.18 2343.27 31.31 2011-03-02 09:38:51.000 061 33381.57 322.17 2343.32 31.31 2011-03-02 09:38:52.000 061 33381.56 322.13 2343.39 31.31 2011-03-02 09:38:53.000 061 33381.56 322.19 2343.26 31.31 2011-03-02 09:38:54.000 061 33381.53 322.17 2343.39 31.31 2011-03-02 09:38:55.000 061 33381.51 322.14 2343.28 31.31 2011-03-02 09:38:56.000 061 33381.49 322.14 2343.31 31.31 2011-03-02 09:38:57.000 061 33381.45 322.17 2343.39 31.31 2011-03-02 09:38:58.000 061 33381.48 322.21 2343.36 31.31 2011-03-02 09:38:59.000 061 33381.38 322.20 2343.32 31.31 2011-03-02 09:39:00.000 061 33381.45 322.19 2343.37 31.31 2011-03-02 09:39:01.000 061 33381.41 322.21 2343.38 31.31 2011-03-02 09:39:02.000 061 33381.48 322.22 2343.41 31.31 2011-03-02 09:39:03.000 061 33381.35 322.20 2343.41 31.31 2011-03-02 09:39:04.000 061 33381.34 322.18 2343.38 31.31 2011-03-02 09:39:05.000 061 33381.38 322.19 2343.43 31.31 2011-03-02 09:39:06.000 061 33381.35 322.22 2343.43 31.31 2011-03-02 09:39:07.000 061 33381.51 322.20 2343.40 31.31 2011-03-02 09:39:08.000 061 33381.27 322.21 2343.35 31.31 2011-03-02 09:39:09.000 061 33381.27 322.18 2343.44 31.31 2011-03-02 09:39:10.000 061 33381.36 322.14 2343.36 31.31 2011-03-02 09:39:11.000 061 33381.32 322.15 2343.36 31.31 2011-03-02 09:39:12.000 061 33381.31 322.15 2343.39 31.31 2011-03-02 09:39:13.000 061 33381.40 322.16 2343.41 31.31 2011-03-02 09:39:14.000 061 33381.29 322.21 2343.38 31.31 2011-03-02 09:39:15.000 061 33381.38 322.17 2343.39 31.31 2011-03-02 09:39:16.000 061 33381.27 322.19 2343.44 31.31 2011-03-02 09:39:17.000 061 33381.27 322.17 2343.43 31.31 2011-03-02 09:39:18.000 061 33381.32 322.16 2343.48 31.31 2011-03-02 09:39:19.000 061 33381.29 322.19 2343.46 31.31 2011-03-02 09:39:20.000 061 33381.26 322.18 2343.42 31.31 2011-03-02 09:39:21.000 061 33381.25 322.19 2343.43 31.31 2011-03-02 09:39:22.000 061 33381.23 322.17 2343.48 31.31 2011-03-02 09:39:23.000 061 33381.20 322.18 2343.51 31.31 2011-03-02 09:39:24.000 061 33381.25 322.16 2343.44 31.31 2011-03-02 09:39:25.000 061 33381.17 322.17 2343.47 31.31 2011-03-02 09:39:26.000 061 33381.21 322.17 2343.55 31.31 2011-03-02 09:39:27.000 061 33381.19 322.17 2343.52 31.31 2011-03-02 09:39:28.000 061 33381.16 322.25 2343.51 31.31 2011-03-02 09:39:29.000 061 33381.08 322.20 2343.53 31.31 2011-03-02 09:39:30.000 061 33381.11 322.21 2343.55 31.31 2011-03-02 09:39:31.000 061 33381.12 322.18 2343.53 31.31 2011-03-02 09:39:32.000 061 33381.05 322.24 2343.51 31.31 2011-03-02 09:39:33.000 061 33381.07 322.21 2343.51 31.31 2011-03-02 09:39:34.000 061 33380.99 322.25 2343.59 31.31 2011-03-02 09:39:35.000 061 33381.08 322.23 2343.51 31.31 2011-03-02 09:39:36.000 061 33381.12 322.22 2343.48 31.31 2011-03-02 09:39:37.000 061 33381.05 322.23 2343.56 31.31 2011-03-02 09:39:38.000 061 33381.04 322.23 2343.53 31.31 2011-03-02 09:39:39.000 061 33380.99 322.25 2343.53 31.31 2011-03-02 09:39:40.000 061 33381.10 322.24 2343.57 31.31 2011-03-02 09:39:41.000 061 33381.02 322.27 2343.60 31.31 2011-03-02 09:39:42.000 061 33381.04 322.29 2343.61 31.31 2011-03-02 09:39:43.000 061 33380.99 322.25 2343.59 31.31 2011-03-02 09:39:44.000 061 33381.02 322.28 2343.58 31.31 2011-03-02 09:39:45.000 061 33380.95 322.25 2343.48 31.31 2011-03-02 09:39:46.000 061 33381.00 322.32 2343.68 31.31 2011-03-02 09:39:47.000 061 33380.98 322.30 2343.59 31.31 2011-03-02 09:39:48.000 061 33380.96 322.31 2343.65 31.31 2011-03-02 09:39:49.000 061 33380.92 322.32 2343.55 31.31 2011-03-02 09:39:50.000 061 33380.98 322.31 2343.68 31.31 2011-03-02 09:39:51.000 061 33380.92 322.35 2343.68 31.31 2011-03-02 09:39:52.000 061 33380.92 322.33 2343.58 31.31 2011-03-02 09:39:53.000 061 33380.97 322.35 2343.59 31.31 2011-03-02 09:39:54.000 061 33380.99 322.34 2343.64 31.31 2011-03-02 09:39:55.000 061 33380.99 322.30 2343.61 31.31 2011-03-02 09:39:56.000 061 33380.95 322.38 2343.64 31.31 2011-03-02 09:39:57.000 061 33380.91 322.39 2343.61 31.31 2011-03-02 09:39:58.000 061 33381.04 322.39 2343.66 31.31 2011-03-02 09:39:59.000 061 33380.89 322.34 2343.69 31.31 2011-03-02 09:40:00.000 061 33380.98 322.36 2343.64 31.31 2011-03-02 09:40:01.000 061 33381.00 322.38 2343.64 31.31 2011-03-02 09:40:02.000 061 33380.96 322.38 2343.67 31.31 2011-03-02 09:40:03.000 061 33380.96 322.41 2343.65 31.31 2011-03-02 09:40:04.000 061 33381.06 322.37 2343.66 31.31 2011-03-02 09:40:05.000 061 33380.93 322.39 2343.63 31.31 2011-03-02 09:40:06.000 061 33381.04 322.41 2343.70 31.31 2011-03-02 09:40:07.000 061 33381.01 322.38 2343.69 31.31 2011-03-02 09:40:08.000 061 33380.96 322.39 2343.63 31.31 2011-03-02 09:40:09.000 061 33381.12 322.40 2343.66 31.31 2011-03-02 09:40:10.000 061 33381.11 322.39 2343.62 31.31 2011-03-02 09:40:11.000 061 33381.10 322.40 2343.64 31.31 2011-03-02 09:40:12.000 061 33381.15 322.42 2343.76 31.31 2011-03-02 09:40:13.000 061 33381.11 322.44 2343.67 31.31 2011-03-02 09:40:14.000 061 33381.13 322.42 2343.69 31.31 2011-03-02 09:40:15.000 061 33381.23 322.42 2343.72 31.31 2011-03-02 09:40:16.000 061 33381.20 322.48 2343.72 31.31 2011-03-02 09:40:17.000 061 33381.14 322.46 2343.72 31.31 2011-03-02 09:40:18.000 061 33381.15 322.49 2343.64 31.31 2011-03-02 09:40:19.000 061 33381.29 322.48 2343.68 31.31 2011-03-02 09:40:20.000 061 33381.20 322.45 2343.72 31.31 2011-03-02 09:40:21.000 061 33381.08 322.52 2343.66 31.31 2011-03-02 09:40:22.000 061 33381.19 322.50 2343.60 31.31 2011-03-02 09:40:23.000 061 33381.09 322.51 2343.64 31.31 2011-03-02 09:40:24.000 061 33381.21 322.53 2343.64 31.31 2011-03-02 09:40:25.000 061 33381.12 322.54 2343.65 31.31 2011-03-02 09:40:26.000 061 33381.12 322.52 2343.72 31.31 2011-03-02 09:40:27.000 061 33381.10 322.52 2343.65 31.31 2011-03-02 09:40:28.000 061 33381.07 322.57 2343.72 31.31 2011-03-02 09:40:29.000 061 33381.07 322.54 2343.72 31.31 2011-03-02 09:40:30.000 061 33381.11 322.57 2343.69 31.31 2011-03-02 09:40:31.000 061 33381.11 322.57 2343.69 31.31 2011-03-02 09:40:32.000 061 33381.12 322.62 2343.64 31.31 2011-03-02 09:40:33.000 061 33381.10 322.62 2343.75 31.31 2011-03-02 09:40:34.000 061 33381.01 322.61 2343.65 31.31 2011-03-02 09:40:35.000 061 33381.12 322.61 2343.65 31.31 2011-03-02 09:40:36.000 061 33381.12 322.64 2343.65 31.31 2011-03-02 09:40:37.000 061 33381.06 322.59 2343.68 31.31 2011-03-02 09:40:38.000 061 33381.01 322.62 2343.73 31.31 2011-03-02 09:40:39.000 061 33381.08 322.67 2343.77 31.31 2011-03-02 09:40:40.000 061 33380.99 322.70 2343.84 31.31 2011-03-02 09:40:41.000 061 33381.01 322.66 2343.73 31.31 2011-03-02 09:40:42.000 061 33381.12 322.69 2343.70 31.31 2011-03-02 09:40:43.000 061 33381.12 322.66 2343.69 31.31 2011-03-02 09:40:44.000 061 33381.13 322.62 2343.75 31.31 2011-03-02 09:40:45.000 061 33381.09 322.66 2343.67 31.31 2011-03-02 09:40:46.000 061 33381.18 322.65 2343.70 31.31 2011-03-02 09:40:47.000 061 33381.06 322.64 2343.66 31.31 2011-03-02 09:40:48.000 061 33381.12 322.69 2343.68 31.31 2011-03-02 09:40:49.000 061 33381.17 322.68 2343.69 31.31 2011-03-02 09:40:50.000 061 33381.10 322.66 2343.70 31.31 2011-03-02 09:40:51.000 061 33381.17 322.69 2343.79 31.31 2011-03-02 09:40:52.000 061 33381.11 322.65 2343.71 31.31 2011-03-02 09:40:53.000 061 33381.08 322.63 2343.66 31.31 2011-03-02 09:40:54.000 061 33381.19 322.70 2343.70 31.31 2011-03-02 09:40:55.000 061 33381.17 322.68 2343.73 31.31 2011-03-02 09:40:56.000 061 33381.20 322.70 2343.66 31.31 2011-03-02 09:40:57.000 061 33381.23 322.69 2343.69 31.31 2011-03-02 09:40:58.000 061 33381.25 322.69 2343.61 31.31 2011-03-02 09:40:59.000 061 33381.21 322.72 2343.62 31.31 2011-03-02 09:41:00.000 061 33381.26 322.72 2343.67 31.31 2011-03-02 09:41:01.000 061 33381.27 322.69 2343.59 31.31 2011-03-02 09:41:02.000 061 33381.26 322.71 2343.70 31.31 2011-03-02 09:41:03.000 061 33381.33 322.66 2343.73 31.31 2011-03-02 09:41:04.000 061 33381.40 322.69 2343.64 31.31 2011-03-02 09:41:05.000 061 33381.32 322.70 2343.65 31.31 2011-03-02 09:41:06.000 061 33381.35 322.72 2343.59 31.31 2011-03-02 09:41:07.000 061 33381.38 322.69 2343.65 31.31 2011-03-02 09:41:08.000 061 33381.35 322.69 2343.56 31.31 2011-03-02 09:41:09.000 061 33381.34 322.68 2343.66 31.31 2011-03-02 09:41:10.000 061 33381.43 322.72 2343.67 31.31 2011-03-02 09:41:11.000 061 33381.46 322.67 2343.63 31.31 2011-03-02 09:41:12.000 061 33381.42 322.65 2343.62 31.31 2011-03-02 09:41:13.000 061 33381.40 322.68 2343.57 31.31 2011-03-02 09:41:14.000 061 33381.51 322.64 2343.68 31.31 2011-03-02 09:41:15.000 061 33381.46 322.70 2343.54 31.31 2011-03-02 09:41:16.000 061 33381.55 322.70 2343.60 31.31 2011-03-02 09:41:17.000 061 33381.49 322.70 2343.62 31.31 2011-03-02 09:41:18.000 061 33381.55 322.69 2343.68 31.31 2011-03-02 09:41:19.000 061 33381.55 322.70 2343.55 31.31 2011-03-02 09:41:20.000 061 33381.46 322.68 2343.60 31.31 2011-03-02 09:41:21.000 061 33381.45 322.66 2343.58 31.31 2011-03-02 09:41:22.000 061 33381.56 322.66 2343.55 31.31 2011-03-02 09:41:23.000 061 33381.49 322.67 2343.55 31.31 2011-03-02 09:41:24.000 061 33381.49 322.68 2343.50 31.31 2011-03-02 09:41:25.000 061 33381.55 322.70 2343.48 31.31 2011-03-02 09:41:26.000 061 33381.55 322.71 2343.54 31.31 2011-03-02 09:41:27.000 061 33381.47 322.73 2343.57 31.31 2011-03-02 09:41:28.000 061 33381.63 322.69 2343.51 31.31 2011-03-02 09:41:29.000 061 33381.52 322.72 2343.55 31.31 2011-03-02 09:41:30.000 061 33381.57 322.71 2343.54 31.31 2011-03-02 09:41:31.000 061 33381.57 322.76 2343.53 31.31 2011-03-02 09:41:32.000 061 33381.59 322.67 2343.60 31.31 2011-03-02 09:41:33.000 061 33381.61 322.73 2343.46 31.31 2011-03-02 09:41:34.000 061 33381.62 322.76 2343.54 31.31 2011-03-02 09:41:35.000 061 33381.60 322.79 2343.58 31.31 2011-03-02 09:41:36.000 061 33381.58 322.74 2343.51 31.31 2011-03-02 09:41:37.000 061 33381.61 322.75 2343.48 31.31 2011-03-02 09:41:38.000 061 33381.68 322.76 2343.56 31.31 2011-03-02 09:41:39.000 061 33381.72 322.73 2343.47 31.31 2011-03-02 09:41:40.000 061 33381.48 322.74 2343.51 31.31 2011-03-02 09:41:41.000 061 33381.62 322.78 2343.45 31.31 2011-03-02 09:41:42.000 061 33381.64 322.76 2343.53 31.31 2011-03-02 09:41:43.000 061 33381.72 322.73 2343.53 31.31 2011-03-02 09:41:44.000 061 33381.56 322.78 2343.55 31.31 2011-03-02 09:41:45.000 061 33381.65 322.73 2343.50 31.31 2011-03-02 09:41:46.000 061 33381.75 322.70 2343.45 31.31 2011-03-02 09:41:47.000 061 33381.69 322.69 2343.41 31.31 2011-03-02 09:41:48.000 061 33381.67 322.75 2343.53 31.31 2011-03-02 09:41:49.000 061 33381.75 322.74 2343.47 31.31 2011-03-02 09:41:50.000 061 33381.69 322.77 2343.44 31.31 2011-03-02 09:41:51.000 061 33381.65 322.75 2343.53 31.31 2011-03-02 09:41:52.000 061 33381.63 322.77 2343.45 31.31 2011-03-02 09:41:53.000 061 33381.71 322.74 2343.44 31.31 2011-03-02 09:41:54.000 061 33381.66 322.75 2343.44 31.31 2011-03-02 09:41:55.000 061 33381.66 322.74 2343.40 31.31 2011-03-02 09:41:56.000 061 33381.69 322.81 2343.43 31.31 2011-03-02 09:41:57.000 061 33381.76 322.76 2343.48 31.31 2011-03-02 09:41:58.000 061 33381.80 322.79 2343.48 31.31 2011-03-02 09:41:59.000 061 33381.75 322.81 2343.42 31.31 2011-03-02 09:42:00.000 061 33381.77 322.77 2343.35 31.31 2011-03-02 09:42:01.000 061 33381.83 322.84 2343.39 31.31 2011-03-02 09:42:02.000 061 33381.75 322.76 2343.44 31.31 2011-03-02 09:42:03.000 061 33381.78 322.80 2343.39 31.31 2011-03-02 09:42:04.000 061 33381.73 322.76 2343.41 31.31 2011-03-02 09:42:05.000 061 33381.75 322.74 2343.39 31.31 2011-03-02 09:42:06.000 061 33381.84 322.79 2343.47 31.31 2011-03-02 09:42:07.000 061 33381.80 322.76 2343.38 31.31 2011-03-02 09:42:08.000 061 33381.75 322.81 2343.39 31.31 2011-03-02 09:42:09.000 061 33381.76 322.80 2343.41 31.31 2011-03-02 09:42:10.000 061 33381.83 322.79 2343.36 31.31 2011-03-02 09:42:11.000 061 33381.83 322.77 2343.36 31.31 2011-03-02 09:42:12.000 061 33381.78 322.79 2343.46 31.31 2011-03-02 09:42:13.000 061 33381.85 322.84 2343.51 31.31 2011-03-02 09:42:14.000 061 33381.92 322.79 2343.44 31.31 2011-03-02 09:42:15.000 061 33381.76 322.77 2343.38 31.31 2011-03-02 09:42:16.000 061 33381.85 322.79 2343.42 31.30 2011-03-02 09:42:17.000 061 33381.81 322.74 2343.48 31.31 2011-03-02 09:42:18.000 061 33381.79 322.80 2343.47 31.30 2011-03-02 09:42:19.000 061 33381.84 322.81 2343.42 31.31 2011-03-02 09:42:20.000 061 33381.83 322.78 2343.45 31.31 2011-03-02 09:42:21.000 061 33381.97 322.77 2343.39 31.31 2011-03-02 09:42:22.000 061 33381.86 322.82 2343.42 31.30 2011-03-02 09:42:23.000 061 33381.92 322.81 2343.38 31.31 2011-03-02 09:42:24.000 061 33381.88 322.83 2343.41 31.30 2011-03-02 09:42:25.000 061 33381.94 322.81 2343.46 31.31 2011-03-02 09:42:26.000 061 33381.92 322.83 2343.36 31.31 2011-03-02 09:42:27.000 061 33381.98 322.85 2343.40 31.31 2011-03-02 09:42:28.000 061 33381.92 322.84 2343.42 31.31 2011-03-02 09:42:29.000 061 33381.94 322.82 2343.36 31.31 2011-03-02 09:42:30.000 061 33381.95 322.81 2343.38 31.31 2011-03-02 09:42:31.000 061 33382.00 322.82 2343.42 31.31 2011-03-02 09:42:32.000 061 33381.92 322.79 2343.45 31.31 2011-03-02 09:42:33.000 061 33382.01 322.84 2343.32 31.31 2011-03-02 09:42:34.000 061 33382.07 322.83 2343.48 31.31 2011-03-02 09:42:35.000 061 33381.96 322.83 2343.44 31.31 2011-03-02 09:42:36.000 061 33382.06 322.84 2343.39 31.31 2011-03-02 09:42:37.000 061 33382.07 322.85 2343.45 31.31 2011-03-02 09:42:38.000 061 33382.14 322.84 2343.41 31.31 2011-03-02 09:42:39.000 061 33381.90 322.82 2343.29 31.31 2011-03-02 09:42:40.000 061 33382.15 322.86 2343.42 31.31 2011-03-02 09:42:41.000 061 33382.06 322.83 2343.34 31.31 2011-03-02 09:42:42.000 061 33382.11 322.82 2343.36 31.31 2011-03-02 09:42:43.000 061 33382.15 322.84 2343.36 31.31 2011-03-02 09:42:44.000 061 33382.15 322.83 2343.35 31.31 2011-03-02 09:42:45.000 061 33382.13 322.88 2343.28 31.30 2011-03-02 09:42:46.000 061 33382.13 322.83 2343.34 31.31 2011-03-02 09:42:47.000 061 33382.13 322.85 2343.34 31.30 2011-03-02 09:42:48.000 061 33382.25 322.84 2343.23 31.30 2011-03-02 09:42:49.000 061 33382.20 322.87 2343.30 31.30 2011-03-02 09:42:50.000 061 33382.17 322.83 2343.30 31.30 2011-03-02 09:42:51.000 061 33382.19 322.91 2343.26 31.30 2011-03-02 09:42:52.000 061 33382.23 322.85 2343.37 31.30 2011-03-02 09:42:53.000 061 33382.24 322.86 2343.32 31.30 2011-03-02 09:42:54.000 061 33382.20 322.89 2343.30 31.30 2011-03-02 09:42:55.000 061 33382.22 322.86 2343.23 31.30 2011-03-02 09:42:56.000 061 33382.25 322.90 2343.30 31.30 2011-03-02 09:42:57.000 061 33382.16 322.84 2343.31 31.30 2011-03-02 09:42:58.000 061 33382.35 322.84 2343.29 31.30 2011-03-02 09:42:59.000 061 33382.25 322.82 2343.32 31.30 2011-03-02 09:43:00.000 061 33382.30 322.80 2343.30 31.30 2011-03-02 09:43:01.000 061 33382.28 322.88 2343.38 31.30 2011-03-02 09:43:02.000 061 33382.31 322.84 2343.32 31.30 2011-03-02 09:43:03.000 061 33382.32 322.82 2343.23 31.30 2011-03-02 09:43:04.000 061 33382.36 322.84 2343.28 31.30 2011-03-02 09:43:05.000 061 33382.28 322.87 2343.25 31.30 2011-03-02 09:43:06.000 061 33382.23 322.87 2343.26 31.30 2011-03-02 09:43:07.000 061 33382.31 322.84 2343.25 31.30 2011-03-02 09:43:08.000 061 33382.35 322.84 2343.16 31.30 2011-03-02 09:43:09.000 061 33382.25 322.86 2343.25 31.30 2011-03-02 09:43:10.000 061 33382.33 322.88 2343.16 31.30 2011-03-02 09:43:11.000 061 33382.31 322.88 2343.13 31.30 2011-03-02 09:43:12.000 061 33382.41 322.87 2343.20 31.30 2011-03-02 09:43:13.000 061 33382.43 322.81 2343.15 31.30 2011-03-02 09:43:14.000 061 33382.37 322.82 2343.17 31.30 2011-03-02 09:43:15.000 061 33382.41 322.86 2343.23 31.30 2011-03-02 09:43:16.000 061 33382.42 322.88 2343.17 31.30 2011-03-02 09:43:17.000 061 33382.41 322.90 2343.17 31.30 2011-03-02 09:43:18.000 061 33382.46 322.86 2343.17 31.30 2011-03-02 09:43:19.000 061 33382.42 322.89 2343.13 31.30 2011-03-02 09:43:20.000 061 33382.41 322.87 2343.11 31.30 2011-03-02 09:43:21.000 061 33382.40 322.88 2343.16 31.31 2011-03-02 09:43:22.000 061 33382.51 322.89 2343.11 31.31 2011-03-02 09:43:23.000 061 33382.40 322.86 2343.07 31.31 2011-03-02 09:43:24.000 061 33382.53 322.89 2343.09 31.30 2011-03-02 09:43:25.000 061 33382.51 322.88 2343.12 31.30 2011-03-02 09:43:26.000 061 33382.44 322.89 2343.16 31.30 2011-03-02 09:43:27.000 061 33382.57 322.90 2343.09 31.31 2011-03-02 09:43:28.000 061 33382.57 322.87 2343.12 31.30 2011-03-02 09:43:29.000 061 33382.53 322.88 2343.09 31.30 2011-03-02 09:43:30.000 061 33382.59 322.88 2343.10 31.30 2011-03-02 09:43:31.000 061 33382.59 322.88 2343.06 31.30 2011-03-02 09:43:32.000 061 33382.59 322.88 2343.07 31.30 2011-03-02 09:43:33.000 061 33382.57 322.87 2343.11 31.30 2011-03-02 09:43:34.000 061 33382.60 322.88 2343.09 31.30 2011-03-02 09:43:35.000 061 33382.57 322.87 2343.10 31.30 2011-03-02 09:43:36.000 061 33382.61 322.89 2343.05 31.30 2011-03-02 09:43:37.000 061 33382.66 322.85 2343.09 31.30 2011-03-02 09:43:38.000 061 33382.62 322.83 2343.12 31.30 2011-03-02 09:43:39.000 061 33382.64 322.84 2343.10 31.30 2011-03-02 09:43:40.000 061 33382.64 322.86 2343.13 31.30 2011-03-02 09:43:41.000 061 33382.66 322.83 2343.14 31.30 2011-03-02 09:43:42.000 061 33382.63 322.84 2343.09 31.30 2011-03-02 09:43:43.000 061 33382.67 322.85 2343.05 31.30 2011-03-02 09:43:44.000 061 33382.62 322.86 2343.19 31.30 2011-03-02 09:43:45.000 061 33382.76 322.87 2343.09 31.30 2011-03-02 09:43:46.000 061 33382.69 322.81 2343.10 31.30 2011-03-02 09:43:47.000 061 33382.61 322.78 2343.09 31.30 2011-03-02 09:43:48.000 061 33382.63 322.86 2343.04 31.30 2011-03-02 09:43:49.000 061 33382.69 322.87 2343.05 31.30 2011-03-02 09:43:50.000 061 33382.59 322.85 2343.09 31.30 2011-03-02 09:43:51.000 061 33382.60 322.83 2343.05 31.30 2011-03-02 09:43:52.000 061 33382.69 322.85 2343.03 31.30 2011-03-02 09:43:53.000 061 33382.64 322.86 2343.03 31.30 2011-03-02 09:43:54.000 061 33382.63 322.84 2343.01 31.30 2011-03-02 09:43:55.000 061 33382.68 322.84 2343.00 31.30 2011-03-02 09:43:56.000 061 33382.64 322.88 2343.03 31.30 2011-03-02 09:43:57.000 061 33382.62 322.90 2343.03 31.30 2011-03-02 09:43:58.000 061 33382.81 322.89 2343.10 31.30 2011-03-02 09:43:59.000 061 33382.71 322.87 2343.08 31.30 2011-03-02 09:44:00.000 061 33382.69 322.86 2343.05 31.30 2011-03-02 09:44:01.000 061 33382.71 322.88 2343.02 31.30 2011-03-02 09:44:02.000 061 33382.66 322.88 2343.15 31.30 2011-03-02 09:44:03.000 061 33382.70 322.84 2343.01 31.30 2011-03-02 09:44:04.000 061 33382.65 322.87 2343.07 31.30 2011-03-02 09:44:05.000 061 33382.65 322.87 2343.13 31.30 2011-03-02 09:44:06.000 061 33382.69 322.89 2342.98 31.30 2011-03-02 09:44:07.000 061 33382.64 322.85 2343.03 31.30 2011-03-02 09:44:08.000 061 33382.63 322.95 2343.04 31.30 2011-03-02 09:44:09.000 061 33382.66 322.92 2342.97 31.30 2011-03-02 09:44:10.000 061 33382.61 322.92 2343.05 31.30 2011-03-02 09:44:11.000 061 33382.64 322.91 2343.09 31.30 2011-03-02 09:44:12.000 061 33382.62 322.95 2343.09 31.30 2011-03-02 09:44:13.000 061 33382.63 322.94 2343.02 31.30 2011-03-02 09:44:14.000 061 33382.59 322.95 2343.06 31.30 2011-03-02 09:44:15.000 061 33382.56 322.99 2343.10 31.30 2011-03-02 09:44:16.000 061 33382.66 322.96 2343.04 31.30 2011-03-02 09:44:17.000 061 33382.56 322.98 2342.99 31.30 2011-03-02 09:44:18.000 061 33382.65 322.96 2343.11 31.30 2011-03-02 09:44:19.000 061 33382.57 322.96 2343.10 31.30 2011-03-02 09:44:20.000 061 33382.61 323.00 2343.13 31.30 2011-03-02 09:44:21.000 061 33382.63 323.01 2343.10 31.30 2011-03-02 09:44:22.000 061 33382.57 323.03 2343.09 31.30 2011-03-02 09:44:23.000 061 33382.56 322.97 2343.10 31.30 2011-03-02 09:44:24.000 061 33382.64 323.03 2343.11 31.30 2011-03-02 09:44:25.000 061 33382.66 322.97 2343.09 31.30 2011-03-02 09:44:26.000 061 33382.60 323.00 2343.09 31.30 2011-03-02 09:44:27.000 061 33382.55 322.93 2343.13 31.30 2011-03-02 09:44:28.000 061 33382.66 322.97 2343.02 31.30 2011-03-02 09:44:29.000 061 33382.57 322.97 2343.06 31.30 2011-03-02 09:44:30.000 061 33382.58 322.98 2343.07 31.30 2011-03-02 09:44:31.000 061 33382.57 323.00 2343.06 31.30 2011-03-02 09:44:32.000 061 33382.54 322.98 2343.11 31.30 2011-03-02 09:44:33.000 061 33382.46 322.99 2343.14 31.30 2011-03-02 09:44:34.000 061 33382.54 322.96 2343.19 31.30 2011-03-02 09:44:35.000 061 33382.60 322.95 2343.21 31.30 2011-03-02 09:44:36.000 061 33382.61 322.98 2343.14 31.30 2011-03-02 09:44:37.000 061 33382.60 323.00 2343.08 31.30 2011-03-02 09:44:38.000 061 33382.56 322.96 2343.06 31.30 2011-03-02 09:44:39.000 061 33382.57 322.95 2343.17 31.30 2011-03-02 09:44:40.000 061 33382.60 322.94 2343.11 31.31 2011-03-02 09:44:41.000 061 33382.57 322.94 2343.13 31.30 2011-03-02 09:44:42.000 061 33382.54 322.97 2343.12 31.30 2011-03-02 09:44:43.000 061 33382.60 322.95 2343.22 31.30 2011-03-02 09:44:44.000 061 33382.65 322.97 2343.16 31.30 2011-03-02 09:44:45.000 061 33382.54 322.97 2343.20 31.30 2011-03-02 09:44:46.000 061 33382.68 322.96 2343.16 31.30 2011-03-02 09:44:47.000 061 33382.61 322.98 2343.19 31.30 2011-03-02 09:44:48.000 061 33382.46 323.02 2343.12 31.30 2011-03-02 09:44:49.000 061 33382.56 322.96 2343.14 31.30 2011-03-02 09:44:50.000 061 33382.51 322.98 2343.16 31.30 2011-03-02 09:44:51.000 061 33382.58 323.01 2343.24 31.30 2011-03-02 09:44:52.000 061 33382.62 322.99 2343.20 31.30 2011-03-02 09:44:53.000 061 33382.59 322.96 2343.21 31.30 2011-03-02 09:44:54.000 061 33382.57 322.95 2343.11 31.30 2011-03-02 09:44:55.000 061 33382.60 322.99 2343.25 31.30 2011-03-02 09:44:56.000 061 33382.54 322.97 2343.24 31.30 2011-03-02 09:44:57.000 061 33382.53 323.02 2343.12 31.30 2011-03-02 09:44:58.000 061 33382.55 322.96 2343.26 31.30 2011-03-02 09:44:59.000 061 33382.55 322.94 2343.25 31.30 2011-03-02 09:45:00.000 061 33382.48 323.03 2343.21 31.30 2011-03-02 09:45:01.000 061 33382.56 322.95 2343.27 31.30 2011-03-02 09:45:02.000 061 33382.41 323.02 2343.22 31.30 2011-03-02 09:45:03.000 061 33382.56 323.00 2343.21 31.30 2011-03-02 09:45:04.000 061 33382.63 323.04 2343.24 31.30 2011-03-02 09:45:05.000 061 33382.52 322.99 2343.20 31.30 2011-03-02 09:45:06.000 061 33382.52 323.00 2343.19 31.30 2011-03-02 09:45:07.000 061 33382.54 323.00 2343.17 31.30 2011-03-02 09:45:08.000 061 33382.47 323.01 2343.20 31.31 2011-03-02 09:45:09.000 061 33382.55 323.00 2343.18 31.30 2011-03-02 09:45:10.000 061 33382.52 323.00 2343.22 31.30 2011-03-02 09:45:11.000 061 33382.45 322.98 2343.22 31.30 2011-03-02 09:45:12.000 061 33382.47 323.00 2343.20 31.30 2011-03-02 09:45:13.000 061 33382.46 323.02 2343.23 31.30 2011-03-02 09:45:14.000 061 33382.52 322.97 2343.25 31.30 2011-03-02 09:45:15.000 061 33382.56 323.02 2343.21 31.30 2011-03-02 09:45:16.000 061 33382.50 323.04 2343.20 31.30 2011-03-02 09:45:17.000 061 33382.43 323.06 2343.22 31.30 2011-03-02 09:45:18.000 061 33382.40 323.06 2343.23 31.30 2011-03-02 09:45:19.000 061 33382.46 323.06 2343.26 31.30 2011-03-02 09:45:20.000 061 33382.44 323.08 2343.17 31.30 2011-03-02 09:45:21.000 061 33382.50 323.04 2343.26 31.30 2011-03-02 09:45:22.000 061 33382.46 323.06 2343.26 31.30 2011-03-02 09:45:23.000 061 33382.41 323.08 2343.23 31.30 2011-03-02 09:45:24.000 061 33382.44 323.09 2343.32 31.30 2011-03-02 09:45:25.000 061 33382.51 323.07 2343.26 31.30 2011-03-02 09:45:26.000 061 33382.41 323.09 2343.17 31.30 2011-03-02 09:45:27.000 061 33382.46 323.12 2343.36 31.30 2011-03-02 09:45:28.000 061 33382.48 323.13 2343.28 31.30 2011-03-02 09:45:29.000 061 33382.44 323.07 2343.26 31.30 2011-03-02 09:45:30.000 061 33382.38 323.08 2343.26 31.30 2011-03-02 09:45:31.000 061 33382.41 323.09 2343.23 31.30 2011-03-02 09:45:32.000 061 33382.35 323.09 2343.23 31.30 2011-03-02 09:45:33.000 061 33382.39 323.10 2343.26 31.30 2011-03-02 09:45:34.000 061 33382.27 323.09 2343.25 31.30 2011-03-02 09:45:35.000 061 33382.41 323.09 2343.25 31.30 2011-03-02 09:45:36.000 061 33382.46 323.10 2343.33 31.30 2011-03-02 09:45:37.000 061 33382.50 323.12 2343.30 31.30 2011-03-02 09:45:38.000 061 33382.43 323.14 2343.27 31.30 2011-03-02 09:45:39.000 061 33382.31 323.14 2343.29 31.30 2011-03-02 09:45:40.000 061 33382.51 323.13 2343.32 31.30 2011-03-02 09:45:41.000 061 33382.35 323.12 2343.32 31.30 2011-03-02 09:45:42.000 061 33382.42 323.19 2343.29 31.30 2011-03-02 09:45:43.000 061 33382.32 323.10 2343.34 31.30 2011-03-02 09:45:44.000 061 33382.35 323.12 2343.42 31.30 2011-03-02 09:45:45.000 061 33382.38 323.16 2343.32 31.30 2011-03-02 09:45:46.000 061 33382.36 323.12 2343.36 31.30 2011-03-02 09:45:47.000 061 33382.32 323.13 2343.32 31.30 2011-03-02 09:45:48.000 061 33382.41 323.15 2343.35 31.30 2011-03-02 09:45:49.000 061 33382.33 323.16 2343.39 31.30 2011-03-02 09:45:50.000 061 33382.32 323.19 2343.38 31.30 2011-03-02 09:45:51.000 061 33382.26 323.20 2343.40 31.30 2011-03-02 09:45:52.000 061 33382.48 323.22 2343.32 31.30 2011-03-02 09:45:53.000 061 33382.36 323.22 2343.29 31.30 2011-03-02 09:45:54.000 061 33382.32 323.20 2343.36 31.30 2011-03-02 09:45:55.000 061 33382.39 323.22 2343.38 31.30 2011-03-02 09:45:56.000 061 33382.40 323.19 2343.37 31.30 2011-03-02 09:45:57.000 061 33382.41 323.18 2343.33 31.30 2011-03-02 09:45:58.000 061 33382.34 323.14 2343.34 31.30 2011-03-02 09:45:59.000 061 33382.32 323.14 2343.34 31.30 2011-03-02 09:46:00.000 061 33382.28 323.16 2343.38 31.30 2011-03-02 09:46:01.000 061 33382.36 323.14 2343.30 31.30 2011-03-02 09:46:02.000 061 33382.26 323.16 2343.45 31.30 2011-03-02 09:46:03.000 061 33382.40 323.17 2343.35 31.30 2011-03-02 09:46:04.000 061 33382.33 323.20 2343.34 31.30 2011-03-02 09:46:05.000 061 33382.34 323.17 2343.45 31.30 2011-03-02 09:46:06.000 061 33382.35 323.20 2343.38 31.30 2011-03-02 09:46:07.000 061 33382.34 323.17 2343.37 31.30 2011-03-02 09:46:08.000 061 33382.35 323.22 2343.48 31.30 2011-03-02 09:46:09.000 061 33382.39 323.19 2343.37 31.30 2011-03-02 09:46:10.000 061 33382.26 323.21 2343.24 31.30 2011-03-02 09:46:11.000 061 33382.32 323.20 2343.28 31.30 2011-03-02 09:46:12.000 061 33382.35 323.19 2343.45 31.30 2011-03-02 09:46:13.000 061 33382.33 323.21 2343.44 31.30 2011-03-02 09:46:14.000 061 33382.30 323.18 2343.36 31.30 2011-03-02 09:46:15.000 061 33382.41 323.20 2343.40 31.30 2011-03-02 09:46:16.000 061 33382.44 323.20 2343.37 31.30 2011-03-02 09:46:17.000 061 33382.39 323.19 2343.41 31.30 2011-03-02 09:46:18.000 061 33382.35 323.19 2343.39 31.30 2011-03-02 09:46:19.000 061 33382.41 323.17 2343.35 31.30 2011-03-02 09:46:20.000 061 33382.36 323.20 2343.38 31.30 2011-03-02 09:46:21.000 061 33382.29 323.17 2343.36 31.30 2011-03-02 09:46:22.000 061 33382.47 323.20 2343.40 31.30 2011-03-02 09:46:23.000 061 33382.35 323.18 2343.32 31.30 2011-03-02 09:46:24.000 061 33382.36 323.19 2343.39 31.30 2011-03-02 09:46:25.000 061 33382.39 323.22 2343.35 31.30 2011-03-02 09:46:26.000 061 33382.39 323.20 2343.35 31.30 2011-03-02 09:46:27.000 061 33382.42 323.20 2343.32 31.30 2011-03-02 09:46:28.000 061 33382.39 323.22 2343.34 31.30 2011-03-02 09:46:29.000 061 33382.37 323.21 2343.35 31.30 2011-03-02 09:46:30.000 061 33382.39 323.21 2343.39 31.30 2011-03-02 09:46:31.000 061 33382.42 323.18 2343.38 31.30 2011-03-02 09:46:32.000 061 33382.43 323.20 2343.32 31.30 2011-03-02 09:46:33.000 061 33382.35 323.22 2343.32 31.30 2011-03-02 09:46:34.000 061 33382.43 323.18 2343.39 31.30 2011-03-02 09:46:35.000 061 33382.43 323.19 2343.34 31.30 2011-03-02 09:46:36.000 061 33382.47 323.24 2343.31 31.30 2011-03-02 09:46:37.000 061 33382.36 323.25 2343.34 31.30 2011-03-02 09:46:38.000 061 33382.41 323.24 2343.33 31.30 2011-03-02 09:46:39.000 061 33382.44 323.22 2343.32 31.30 2011-03-02 09:46:40.000 061 33382.40 323.26 2343.38 31.30 2011-03-02 09:46:41.000 061 33382.39 323.26 2343.34 31.30 2011-03-02 09:46:42.000 061 33382.45 323.22 2343.32 31.30 2011-03-02 09:46:43.000 061 33382.48 323.26 2343.38 31.30 2011-03-02 09:46:44.000 061 33382.56 323.23 2343.26 31.30 2011-03-02 09:46:45.000 061 33382.40 323.24 2343.42 31.30 2011-03-02 09:46:46.000 061 33382.51 323.26 2343.32 31.30 2011-03-02 09:46:47.000 061 33382.49 323.25 2343.31 31.30 2011-03-02 09:46:48.000 061 33382.53 323.30 2343.35 31.30 2011-03-02 09:46:49.000 061 33382.51 323.25 2343.41 31.30 2011-03-02 09:46:50.000 061 33382.45 323.27 2343.32 31.30 2011-03-02 09:46:51.000 061 33382.59 323.29 2343.29 31.30 2011-03-02 09:46:52.000 061 33382.46 323.29 2343.32 31.30 2011-03-02 09:46:53.000 061 33382.50 323.28 2343.25 31.30 2011-03-02 09:46:54.000 061 33382.56 323.31 2343.33 31.30 2011-03-02 09:46:55.000 061 33382.59 323.27 2343.29 31.30 2011-03-02 09:46:56.000 061 33382.60 323.29 2343.28 31.30 2011-03-02 09:46:57.000 061 33382.68 323.27 2343.35 31.30 2011-03-02 09:46:58.000 061 33382.47 323.25 2343.21 31.30 2011-03-02 09:46:59.000 061 33382.49 323.28 2343.28 31.30 2011-03-02 09:47:00.000 061 33382.63 323.31 2343.33 31.30 2011-03-02 09:47:01.000 061 33382.62 323.30 2343.35 31.30 2011-03-02 09:47:02.000 061 33382.61 323.31 2343.34 31.30 2011-03-02 09:47:03.000 061 33382.57 323.32 2343.23 31.30 2011-03-02 09:47:04.000 061 33382.66 323.31 2343.29 31.30 2011-03-02 09:47:05.000 061 33382.68 323.30 2343.32 31.30 2011-03-02 09:47:06.000 061 33382.70 323.28 2343.33 31.30 2011-03-02 09:47:07.000 061 33382.79 323.31 2343.20 31.30 2011-03-02 09:47:08.000 061 33382.84 323.31 2343.20 31.30 2011-03-02 09:47:09.000 061 33382.71 323.32 2343.35 31.30 2011-03-02 09:47:10.000 061 33382.76 323.33 2343.21 31.30 2011-03-02 09:47:11.000 061 33382.73 323.29 2343.22 31.30 2011-03-02 09:47:12.000 061 33382.82 323.31 2343.26 31.30 2011-03-02 09:47:13.000 061 33382.87 323.33 2343.23 31.30 2011-03-02 09:47:14.000 061 33382.74 323.31 2343.20 31.30 2011-03-02 09:47:15.000 061 33382.81 323.30 2343.23 31.30 2011-03-02 09:47:16.000 061 33382.91 323.32 2343.29 31.30 2011-03-02 09:47:17.000 061 33382.85 323.29 2343.24 31.30 2011-03-02 09:47:18.000 061 33382.92 323.31 2343.22 31.30 2011-03-02 09:47:19.000 061 33382.89 323.29 2343.20 31.30 2011-03-02 09:47:20.000 061 33382.78 323.32 2343.24 31.30 2011-03-02 09:47:21.000 061 33382.90 323.29 2343.21 31.30 2011-03-02 09:47:22.000 061 33382.98 323.26 2343.17 31.30 2011-03-02 09:47:23.000 061 33383.00 323.28 2343.19 31.30 2011-03-02 09:47:24.000 061 33382.97 323.32 2343.23 31.30 2011-03-02 09:47:25.000 061 33382.98 323.28 2343.24 31.30 2011-03-02 09:47:26.000 061 33383.09 323.30 2343.15 31.30 2011-03-02 09:47:27.000 061 33383.10 323.32 2343.29 31.30 2011-03-02 09:47:28.000 061 33383.06 323.31 2343.17 31.30 2011-03-02 09:47:29.000 061 33383.13 323.29 2343.12 31.30 2011-03-02 09:47:30.000 061 33383.12 323.32 2343.22 31.30 2011-03-02 09:47:31.000 061 33383.16 323.33 2343.18 31.30 2011-03-02 09:47:32.000 061 33383.12 323.29 2343.11 31.30 2011-03-02 09:47:33.000 061 33383.18 323.38 2343.14 31.30 2011-03-02 09:47:34.000 061 33383.26 323.30 2343.19 31.30 2011-03-02 09:47:35.000 061 33383.18 323.28 2343.16 31.30 2011-03-02 09:47:36.000 061 33383.20 323.26 2343.12 31.30 2011-03-02 09:47:37.000 061 33383.29 323.28 2343.10 31.30 2011-03-02 09:47:38.000 061 33383.31 323.24 2343.10 31.30 2011-03-02 09:47:39.000 061 33383.28 323.30 2343.20 31.30 2011-03-02 09:47:40.000 061 33383.41 323.29 2343.13 31.30 2011-03-02 09:47:41.000 061 33383.28 323.26 2343.06 31.30 2011-03-02 09:47:42.000 061 33383.43 323.35 2343.16 31.30 2011-03-02 09:47:43.000 061 33383.41 323.31 2343.01 31.30 2011-03-02 09:47:44.000 061 33383.32 323.32 2343.07 31.30 2011-03-02 09:47:45.000 061 33383.38 323.32 2343.11 31.30 2011-03-02 09:47:46.000 061 33383.39 323.29 2343.04 31.30 2011-03-02 09:47:47.000 061 33383.34 323.29 2343.01 31.30 2011-03-02 09:47:48.000 061 33383.38 323.38 2343.07 31.30 2011-03-02 09:47:49.000 061 33383.39 323.29 2343.11 31.30 2011-03-02 09:47:50.000 061 33383.46 323.29 2342.99 31.30 2011-03-02 09:47:51.000 061 33383.58 323.32 2343.02 31.30 2011-03-02 09:47:52.000 061 33383.44 323.37 2342.97 31.30 2011-03-02 09:47:53.000 061 33383.48 323.34 2343.04 31.30 2011-03-02 09:47:54.000 061 33383.48 323.38 2342.99 31.30 2011-03-02 09:47:55.000 061 33383.62 323.36 2343.07 31.30 2011-03-02 09:47:56.000 061 33383.55 323.34 2343.09 31.30 2011-03-02 09:47:57.000 061 33383.58 323.36 2342.97 31.30 2011-03-02 09:47:58.000 061 33383.61 323.40 2342.94 31.30 2011-03-02 09:47:59.000 061 33383.55 323.41 2342.94 31.30 2011-03-02 09:48:00.000 061 33383.59 323.39 2343.04 31.30 2011-03-02 09:48:01.000 061 33383.61 323.40 2343.03 31.30 2011-03-02 09:48:02.000 061 33383.59 323.39 2342.99 31.30 2011-03-02 09:48:03.000 061 33383.65 323.40 2343.03 31.30 2011-03-02 09:48:04.000 061 33383.53 323.40 2343.00 31.30 2011-03-02 09:48:05.000 061 33383.58 323.41 2342.98 31.30 2011-03-02 09:48:06.000 061 33383.68 323.43 2342.95 31.30 2011-03-02 09:48:07.000 061 33383.60 323.44 2342.92 31.30 2011-03-02 09:48:08.000 061 33383.55 323.51 2342.91 31.30 2011-03-02 09:48:09.000 061 33383.53 323.45 2342.96 31.30 2011-03-02 09:48:10.000 061 33383.66 323.47 2342.96 31.30 2011-03-02 09:48:11.000 061 33383.51 323.48 2342.93 31.30 2011-03-02 09:48:12.000 061 33383.67 323.48 2342.99 31.30 2011-03-02 09:48:13.000 061 33383.67 323.51 2342.96 31.30 2011-03-02 09:48:14.000 061 33383.52 323.47 2342.94 31.30 2011-03-02 09:48:15.000 061 33383.61 323.49 2342.96 31.30 2011-03-02 09:48:16.000 061 33383.59 323.53 2342.94 31.30 2011-03-02 09:48:17.000 061 33383.63 323.52 2342.92 31.30 2011-03-02 09:48:18.000 061 33383.61 323.51 2342.98 31.30 2011-03-02 09:48:19.000 061 33383.66 323.55 2342.91 31.30 2011-03-02 09:48:20.000 061 33383.59 323.51 2342.96 31.30 2011-03-02 09:48:21.000 061 33383.71 323.54 2342.97 31.30 2011-03-02 09:48:22.000 061 33383.64 323.52 2342.97 31.30 2011-03-02 09:48:23.000 061 33383.59 323.52 2342.91 31.30 2011-03-02 09:48:24.000 061 33383.57 323.52 2342.93 31.30 2011-03-02 09:48:25.000 061 33383.64 323.51 2343.03 31.30 2011-03-02 09:48:26.000 061 33383.62 323.51 2342.99 31.30 2011-03-02 09:48:27.000 061 33383.62 323.51 2342.92 31.30 2011-03-02 09:48:28.000 061 33383.69 323.56 2342.93 31.30 2011-03-02 09:48:29.000 061 33383.66 323.54 2342.91 31.30 2011-03-02 09:48:30.000 061 33383.57 323.53 2342.97 31.30 2011-03-02 09:48:31.000 061 33383.65 323.55 2342.96 31.30 2011-03-02 09:48:32.000 061 33383.57 323.60 2343.04 31.30 2011-03-02 09:48:33.000 061 33383.60 323.60 2342.99 31.30 2011-03-02 09:48:34.000 061 33383.62 323.61 2342.97 31.30 2011-03-02 09:48:35.000 061 33383.62 323.60 2342.94 31.30 2011-03-02 09:48:36.000 061 33383.49 323.60 2343.03 31.30 2011-03-02 09:48:37.000 061 33383.59 323.66 2342.97 31.30 2011-03-02 09:48:38.000 061 33383.55 323.66 2343.03 31.30 2011-03-02 09:48:39.000 061 33383.65 323.66 2343.07 31.30 2011-03-02 09:48:40.000 061 33383.56 323.64 2343.06 31.30 2011-03-02 09:48:41.000 061 33383.57 323.62 2343.03 31.30 2011-03-02 09:48:42.000 061 33383.61 323.67 2343.00 31.30 2011-03-02 09:48:43.000 061 33383.59 323.65 2342.94 31.30 2011-03-02 09:48:44.000 061 33383.51 323.70 2343.03 31.30 2011-03-02 09:48:45.000 061 33383.68 323.70 2342.98 31.30 2011-03-02 09:48:46.000 061 33383.71 323.72 2342.92 31.30 2011-03-02 09:48:47.000 061 33383.55 323.70 2342.94 31.30 2011-03-02 09:48:48.000 061 33383.59 323.74 2343.00 31.30 2011-03-02 09:48:49.000 061 33383.56 323.73 2343.01 31.30 2011-03-02 09:48:50.000 061 33383.68 323.72 2343.04 31.30 2011-03-02 09:48:51.000 061 33383.58 323.74 2342.93 31.30 2011-03-02 09:48:52.000 061 33383.64 323.71 2343.05 31.30 2011-03-02 09:48:53.000 061 33383.59 323.73 2342.99 31.30 2011-03-02 09:48:54.000 061 33383.57 323.79 2343.06 31.30 2011-03-02 09:48:55.000 061 33383.61 323.80 2342.97 31.30 2011-03-02 09:48:56.000 061 33383.61 323.77 2343.07 31.30 2011-03-02 09:48:57.000 061 33383.63 323.82 2342.99 31.30 2011-03-02 09:48:58.000 061 33383.61 323.80 2343.05 31.30 2011-03-02 09:48:59.000 061 33383.51 323.81 2343.01 31.30 2011-03-02 09:49:00.000 061 33383.64 323.81 2343.00 31.30 2011-03-02 09:49:01.000 061 33383.61 323.83 2343.03 31.30 2011-03-02 09:49:02.000 061 33383.50 323.84 2343.05 31.30 2011-03-02 09:49:03.000 061 33383.64 323.80 2343.05 31.30 2011-03-02 09:49:04.000 061 33383.56 323.82 2343.01 31.30 2011-03-02 09:49:05.000 061 33383.61 323.81 2343.00 31.30 2011-03-02 09:49:06.000 061 33383.64 323.81 2343.07 31.30 2011-03-02 09:49:07.000 061 33383.59 323.80 2343.07 31.30 2011-03-02 09:49:08.000 061 33383.59 323.84 2343.10 31.30 2011-03-02 09:49:09.000 061 33383.64 323.87 2343.05 31.30 2011-03-02 09:49:10.000 061 33383.66 323.83 2343.01 31.30 2011-03-02 09:49:11.000 061 33383.59 323.87 2342.97 31.30 2011-03-02 09:49:12.000 061 33383.68 323.91 2342.99 31.30 2011-03-02 09:49:13.000 061 33383.69 323.87 2343.06 31.30 2011-03-02 09:49:14.000 061 33383.69 323.88 2343.01 31.30 2011-03-02 09:49:15.000 061 33383.74 323.89 2343.14 31.30 2011-03-02 09:49:16.000 061 33383.78 323.83 2343.10 31.30 2011-03-02 09:49:17.000 061 33383.75 323.88 2343.10 31.30 2011-03-02 09:49:18.000 061 33383.78 323.88 2343.09 31.30 2011-03-02 09:49:19.000 061 33383.74 323.88 2343.03 31.30 2011-03-02 09:49:20.000 061 33383.74 323.88 2343.12 31.30 2011-03-02 09:49:21.000 061 33383.86 323.90 2342.99 31.30 2011-03-02 09:49:22.000 061 33383.66 323.92 2343.07 31.30 2011-03-02 09:49:23.000 061 33383.75 323.94 2343.03 31.30 2011-03-02 09:49:24.000 061 33383.75 323.96 2343.08 31.30 2011-03-02 09:49:25.000 061 33383.78 323.93 2343.02 31.30 2011-03-02 09:49:26.000 061 33383.82 323.90 2343.04 31.30 2011-03-02 09:49:27.000 061 33383.71 323.89 2343.14 31.30 2011-03-02 09:49:28.000 061 33383.71 323.94 2343.10 31.30 2011-03-02 09:49:29.000 061 33383.76 323.91 2343.07 31.30 2011-03-02 09:49:30.000 061 33383.78 323.93 2343.07 31.30 2011-03-02 09:49:31.000 061 33383.81 323.93 2343.10 31.30 2011-03-02 09:49:32.000 061 33383.80 323.93 2343.09 31.30 2011-03-02 09:49:33.000 061 33383.77 323.96 2343.03 31.30 2011-03-02 09:49:34.000 061 33383.76 323.98 2343.10 31.30 2011-03-02 09:49:35.000 061 33383.69 323.98 2343.05 31.30 2011-03-02 09:49:36.000 061 33383.77 323.97 2343.03 31.30 2011-03-02 09:49:37.000 061 33383.68 323.97 2343.13 31.30 2011-03-02 09:49:38.000 061 33383.72 323.99 2343.14 31.30 2011-03-02 09:49:39.000 061 33383.82 324.01 2342.95 31.30 2011-03-02 09:49:40.000 061 33383.62 323.99 2343.04 31.30 2011-03-02 09:49:41.000 061 33383.87 323.98 2343.11 31.30 2011-03-02 09:49:42.000 061 33383.81 323.95 2343.04 31.30 2011-03-02 09:49:43.000 061 33383.80 323.94 2343.07 31.30 2011-03-02 09:49:44.000 061 33383.84 323.97 2343.05 31.30 2011-03-02 09:49:45.000 061 33383.79 324.02 2343.11 31.30 2011-03-02 09:49:46.000 061 33383.73 323.98 2343.06 31.30 2011-03-02 09:49:47.000 061 33383.86 324.03 2343.06 31.30 2011-03-02 09:49:48.000 061 33383.83 324.04 2343.03 31.30 2011-03-02 09:49:49.000 061 33383.80 324.02 2343.14 31.30 2011-03-02 09:49:50.000 061 33383.82 324.01 2343.11 31.30 2011-03-02 09:49:51.000 061 33383.89 323.99 2343.15 31.30 2011-03-02 09:49:52.000 061 33383.96 323.93 2343.05 31.30 2011-03-02 09:49:53.000 061 33383.80 323.98 2343.09 31.30 2011-03-02 09:49:54.000 061 33383.87 323.97 2343.05 31.30 2011-03-02 09:49:55.000 061 33383.96 323.98 2343.17 31.30 2011-03-02 09:49:56.000 061 33383.94 324.01 2343.05 31.30 2011-03-02 09:49:57.000 061 33383.99 323.97 2343.05 31.30 2011-03-02 09:49:58.000 061 33383.99 323.98 2343.07 31.30 2011-03-02 09:49:59.000 061 33384.00 324.02 2343.07 31.30 2011-03-02 09:50:00.000 061 33383.88 324.00 2343.03 31.30 2011-03-02 09:50:01.000 061 33384.03 323.95 2343.04 31.30 2011-03-02 09:50:02.000 061 33384.05 323.97 2343.03 31.30 2011-03-02 09:50:03.000 061 33384.09 323.93 2343.12 31.30 2011-03-02 09:50:04.000 061 33384.04 323.94 2343.05 31.30 2011-03-02 09:50:05.000 061 33384.05 323.93 2343.05 31.30 2011-03-02 09:50:06.000 061 33384.06 323.90 2343.03 31.30 2011-03-02 09:50:07.000 061 33384.06 323.96 2343.08 31.30 2011-03-02 09:50:08.000 061 33384.14 323.94 2343.10 31.30 2011-03-02 09:50:09.000 061 33384.12 323.94 2343.01 31.30 2011-03-02 09:50:10.000 061 33384.18 323.89 2343.00 31.30 2011-03-02 09:50:11.000 061 33384.15 323.90 2343.04 31.30 2011-03-02 09:50:12.000 061 33384.09 323.89 2342.98 31.30 2011-03-02 09:50:13.000 061 33384.15 323.93 2342.95 31.30 2011-03-02 09:50:14.000 061 33384.22 323.86 2343.12 31.30 2011-03-02 09:50:15.000 061 33384.24 323.90 2342.99 31.30 2011-03-02 09:50:16.000 061 33384.17 323.91 2342.99 31.30 2011-03-02 09:50:17.000 061 33384.25 323.92 2343.03 31.30 2011-03-02 09:50:18.000 061 33384.23 323.91 2343.05 31.30 2011-03-02 09:50:19.000 061 33384.27 323.89 2343.04 31.30 2011-03-02 09:50:20.000 061 33384.26 323.88 2342.94 31.30 2011-03-02 09:50:21.000 061 33384.19 323.87 2342.99 31.30 2011-03-02 09:50:22.000 061 33384.15 323.92 2342.97 31.30 2011-03-02 09:50:23.000 061 33384.23 323.93 2342.94 31.30 2011-03-02 09:50:24.000 061 33384.20 323.93 2342.90 31.30 2011-03-02 09:50:25.000 061 33384.26 323.94 2342.94 31.30 2011-03-02 09:50:26.000 061 33384.30 323.88 2342.88 31.30 2011-03-02 09:50:27.000 061 33384.28 323.94 2342.97 31.30 2011-03-02 09:50:28.000 061 33384.25 323.91 2342.89 31.30 2011-03-02 09:50:29.000 061 33384.28 323.94 2342.88 31.30 2011-03-02 09:50:30.000 061 33384.25 323.92 2342.83 31.30 2011-03-02 09:50:31.000 061 33384.29 323.91 2342.87 31.30 2011-03-02 09:50:32.000 061 33384.31 323.93 2342.83 31.30 2011-03-02 09:50:33.000 061 33384.34 323.96 2342.88 31.30 2011-03-02 09:50:34.000 061 33384.33 323.90 2342.93 31.30 2011-03-02 09:50:35.000 061 33384.44 323.94 2342.91 31.30 2011-03-02 09:50:36.000 061 33384.33 323.94 2342.85 31.30 2011-03-02 09:50:37.000 061 33384.30 323.90 2342.85 31.30 2011-03-02 09:50:38.000 061 33384.33 323.97 2342.85 31.30 2011-03-02 09:50:39.000 061 33384.36 323.98 2342.83 31.30 2011-03-02 09:50:40.000 061 33384.34 323.94 2342.82 31.30 2011-03-02 09:50:41.000 061 33384.43 323.94 2342.81 31.30 2011-03-02 09:50:42.000 061 33384.36 323.95 2342.79 31.30 2011-03-02 09:50:43.000 061 33384.41 323.91 2342.84 31.30 2011-03-02 09:50:44.000 061 33384.42 323.94 2342.82 31.30 2011-03-02 09:50:45.000 061 33384.50 323.98 2342.82 31.30 2011-03-02 09:50:46.000 061 33384.39 323.92 2342.81 31.30 2011-03-02 09:50:47.000 061 33384.35 323.89 2342.77 31.30 2011-03-02 09:50:48.000 061 33384.39 323.89 2342.70 31.30 2011-03-02 09:50:49.000 061 33384.47 323.89 2342.76 31.30 2011-03-02 09:50:50.000 061 33384.45 323.96 2342.74 31.30 2011-03-02 09:50:51.000 061 33384.34 323.90 2342.77 31.30 2011-03-02 09:50:52.000 061 33384.56 323.92 2342.78 31.30 2011-03-02 09:50:53.000 061 33384.46 323.94 2342.78 31.30 2011-03-02 09:50:54.000 061 33384.43 323.88 2342.79 31.30 2011-03-02 09:50:55.000 061 33384.54 323.89 2342.75 31.30 2011-03-02 09:50:56.000 061 33384.41 323.94 2342.73 31.30 2011-03-02 09:50:57.000 061 33384.48 323.86 2342.70 31.30 2011-03-02 09:50:58.000 061 33384.46 323.90 2342.73 31.30 2011-03-02 09:50:59.000 061 33384.52 323.88 2342.68 31.30 2011-03-02 09:51:00.000 061 33384.47 323.86 2342.70 31.30 2011-03-02 09:51:01.000 061 33384.54 323.88 2342.78 31.30 2011-03-02 09:51:02.000 061 33384.55 323.89 2342.63 31.30 2011-03-02 09:51:03.000 061 33384.56 323.86 2342.73 31.30 2011-03-02 09:51:04.000 061 33384.50 323.87 2342.65 31.30 2011-03-02 09:51:05.000 061 33384.63 323.86 2342.72 31.30 2011-03-02 09:51:06.000 061 33384.48 323.84 2342.75 31.30 2011-03-02 09:51:07.000 061 33384.57 323.83 2342.71 31.30 2011-03-02 09:51:08.000 061 33384.55 323.85 2342.74 31.30 2011-03-02 09:51:09.000 061 33384.64 323.84 2342.69 31.30 2011-03-02 09:51:10.000 061 33384.65 323.85 2342.73 31.30 2011-03-02 09:51:11.000 061 33384.67 323.82 2342.79 31.30 2011-03-02 09:51:12.000 061 33384.62 323.81 2342.76 31.30 2011-03-02 09:51:13.000 061 33384.72 323.83 2342.73 31.30 2011-03-02 09:51:14.000 061 33384.67 323.82 2342.76 31.30 2011-03-02 09:51:15.000 061 33384.70 323.80 2342.76 31.30 2011-03-02 09:51:16.000 061 33384.78 323.77 2342.68 31.30 2011-03-02 09:51:17.000 061 33384.67 323.80 2342.68 31.30 2011-03-02 09:51:18.000 061 33384.72 323.77 2342.75 31.30 2011-03-02 09:51:19.000 061 33384.70 323.80 2342.62 31.30 2011-03-02 09:51:20.000 061 33384.67 323.81 2342.70 31.30 2011-03-02 09:51:21.000 061 33384.65 323.77 2342.68 31.30 2011-03-02 09:51:22.000 061 33384.74 323.77 2342.57 31.30 2011-03-02 09:51:23.000 061 33384.79 323.79 2342.69 31.30 2011-03-02 09:51:24.000 061 33384.71 323.80 2342.67 31.30 2011-03-02 09:51:25.000 061 33384.77 323.77 2342.66 31.30 2011-03-02 09:51:26.000 061 33384.71 323.76 2342.67 31.30 2011-03-02 09:51:27.000 061 33384.70 323.77 2342.71 31.30 2011-03-02 09:51:28.000 061 33384.68 323.76 2342.62 31.30 2011-03-02 09:51:29.000 061 33384.72 323.74 2342.66 31.30 2011-03-02 09:51:30.000 061 33384.71 323.79 2342.63 31.30 2011-03-02 09:51:31.000 061 33384.68 323.77 2342.62 31.30 2011-03-02 09:51:32.000 061 33384.62 323.78 2342.67 31.30 2011-03-02 09:51:33.000 061 33384.70 323.77 2342.66 31.30 2011-03-02 09:51:34.000 061 33384.74 323.74 2342.63 31.30 2011-03-02 09:51:35.000 061 33384.65 323.75 2342.68 31.30 2011-03-02 09:51:36.000 061 33384.65 323.74 2342.61 31.30 2011-03-02 09:51:37.000 061 33384.64 323.78 2342.62 31.30 2011-03-02 09:51:38.000 061 33384.65 323.77 2342.57 31.30 2011-03-02 09:51:39.000 061 33384.65 323.77 2342.57 31.30 2011-03-02 09:51:40.000 061 33384.64 323.83 2342.64 31.30 2011-03-02 09:51:41.000 061 33384.70 323.77 2342.57 31.30 2011-03-02 09:51:42.000 061 33384.65 323.75 2342.52 31.30 2011-03-02 09:51:43.000 061 33384.68 323.75 2342.64 31.30 2011-03-02 09:51:44.000 061 33384.64 323.76 2342.61 31.30 2011-03-02 09:51:45.000 061 33384.56 323.82 2342.60 31.30 2011-03-02 09:51:46.000 061 33384.65 323.82 2342.52 31.30 2011-03-02 09:51:47.000 061 33384.65 323.79 2342.59 31.30 2011-03-02 09:51:48.000 061 33384.65 323.84 2342.64 31.30 2011-03-02 09:51:49.000 061 33384.75 323.78 2342.65 31.30 2011-03-02 09:51:50.000 061 33384.72 323.80 2342.65 31.30 2011-03-02 09:51:51.000 061 33384.64 323.76 2342.57 31.30 2011-03-02 09:51:52.000 061 33384.70 323.83 2342.63 31.30 2011-03-02 09:51:53.000 061 33384.75 323.79 2342.64 31.30 2011-03-02 09:51:54.000 061 33384.67 323.82 2342.66 31.30 2011-03-02 09:51:55.000 061 33384.71 323.78 2342.62 31.30 2011-03-02 09:51:56.000 061 33384.78 323.78 2342.73 31.30 2011-03-02 09:51:57.000 061 33384.66 323.79 2342.67 31.30 2011-03-02 09:51:58.000 061 33384.70 323.78 2342.61 31.30 2011-03-02 09:51:59.000 061 33384.71 323.82 2342.66 31.30 2011-03-02 09:52:00.000 061 33384.73 323.80 2342.67 31.30 2011-03-02 09:52:01.000 061 33384.70 323.76 2342.66 31.30 2011-03-02 09:52:02.000 061 33384.72 323.81 2342.58 31.30 2011-03-02 09:52:03.000 061 33384.68 323.82 2342.73 31.30 2011-03-02 09:52:04.000 061 33384.74 323.82 2342.70 31.30 2011-03-02 09:52:05.000 061 33384.69 323.82 2342.68 31.30 2011-03-02 09:52:06.000 061 33384.75 323.82 2342.62 31.30 2011-03-02 09:52:07.000 061 33384.75 323.82 2342.58 31.30 2011-03-02 09:52:08.000 061 33384.74 323.84 2342.66 31.30 2011-03-02 09:52:09.000 061 33384.71 323.86 2342.63 31.30 2011-03-02 09:52:10.000 061 33384.68 323.80 2342.57 31.30 2011-03-02 09:52:11.000 061 33384.74 323.84 2342.66 31.30 2011-03-02 09:52:12.000 061 33384.69 323.87 2342.64 31.30 2011-03-02 09:52:13.000 061 33384.66 323.82 2342.59 31.30 2011-03-02 09:52:14.000 061 33384.74 323.88 2342.59 31.30 2011-03-02 09:52:15.000 061 33384.71 323.90 2342.70 31.30 2011-03-02 09:52:16.000 061 33384.79 323.89 2342.61 31.30 2011-03-02 09:52:17.000 061 33384.85 323.88 2342.57 31.30 2011-03-02 09:52:18.000 061 33384.74 323.83 2342.57 31.30 2011-03-02 09:52:19.000 061 33384.82 323.87 2342.66 31.30 2011-03-02 09:52:20.000 061 33384.80 323.84 2342.54 31.30 2011-03-02 09:52:21.000 061 33384.72 323.86 2342.68 31.30 2011-03-02 09:52:22.000 061 33384.77 323.90 2342.57 31.30 2011-03-02 09:52:23.000 061 33384.72 323.88 2342.64 31.30 2011-03-02 09:52:24.000 061 33384.73 323.87 2342.58 31.30 2011-03-02 09:52:25.000 061 33384.75 323.88 2342.54 31.30 2011-03-02 09:52:26.000 061 33384.76 323.87 2342.59 31.30 2011-03-02 09:52:27.000 061 33384.83 323.85 2342.60 31.30 2011-03-02 09:52:28.000 061 33384.67 323.89 2342.57 31.30 2011-03-02 09:52:29.000 061 33384.74 323.89 2342.73 31.30 2011-03-02 09:52:30.000 061 33384.76 323.85 2342.72 31.30 2011-03-02 09:52:31.000 061 33384.75 323.88 2342.60 31.30 2011-03-02 09:52:32.000 061 33384.72 323.85 2342.61 31.30 2011-03-02 09:52:33.000 061 33384.85 323.83 2342.62 31.30 2011-03-02 09:52:34.000 061 33384.73 323.85 2342.64 31.30 2011-03-02 09:52:35.000 061 33384.83 323.84 2342.64 31.30 2011-03-02 09:52:36.000 061 33384.78 323.84 2342.59 31.30 2011-03-02 09:52:37.000 061 33384.82 323.82 2342.63 31.30 2011-03-02 09:52:38.000 061 33384.89 323.80 2342.64 31.30 2011-03-02 09:52:39.000 061 33384.82 323.80 2342.72 31.30 2011-03-02 09:52:40.000 061 33384.91 323.77 2342.69 31.30 2011-03-02 09:52:41.000 061 33385.04 323.79 2342.66 31.30 2011-03-02 09:52:42.000 061 33385.00 323.77 2342.63 31.30 2011-03-02 09:52:43.000 061 33384.98 323.77 2342.67 31.30 2011-03-02 09:52:44.000 061 33385.04 323.76 2342.61 31.30 2011-03-02 09:52:45.000 061 33384.98 323.80 2342.74 31.30 2011-03-02 09:52:46.000 061 33385.10 323.74 2342.58 31.30 2011-03-02 09:52:47.000 061 33385.11 323.77 2342.61 31.30 2011-03-02 09:52:48.000 061 33385.05 323.78 2342.58 31.30 2011-03-02 09:52:49.000 061 33385.05 323.77 2342.51 31.30 2011-03-02 09:52:50.000 061 33385.00 323.77 2342.59 31.30 2011-03-02 09:52:51.000 061 33385.03 323.74 2342.61 31.30 2011-03-02 09:52:52.000 061 33385.04 323.75 2342.50 31.30 2011-03-02 09:52:53.000 061 33385.22 323.80 2342.56 31.30 2011-03-02 09:52:54.000 061 33385.03 323.80 2342.58 31.30 2011-03-02 09:52:55.000 061 33385.12 323.76 2342.62 31.30 2011-03-02 09:52:56.000 061 33385.11 323.80 2342.53 31.30 2011-03-02 09:52:57.000 061 33385.11 323.79 2342.46 31.30 2011-03-02 09:52:58.000 061 33385.15 323.82 2342.59 31.30 2011-03-02 09:52:59.000 061 33385.10 323.77 2342.52 31.30 2011-03-02 09:53:00.000 061 33385.11 323.78 2342.59 31.30 2011-03-02 09:53:01.000 061 33385.17 323.80 2342.54 31.30 2011-03-02 09:53:02.000 061 33385.20 323.76 2342.58 31.30 2011-03-02 09:53:03.000 061 33385.15 323.82 2342.62 31.30 2011-03-02 09:53:04.000 061 33385.18 323.78 2342.48 31.30 2011-03-02 09:53:05.000 061 33385.24 323.85 2342.53 31.30 2011-03-02 09:53:06.000 061 33385.29 323.85 2342.58 31.30 2011-03-02 09:53:07.000 061 33385.20 323.80 2342.51 31.30 2011-03-02 09:53:08.000 061 33385.26 323.83 2342.60 31.30 2011-03-02 09:53:09.000 061 33385.23 323.87 2342.52 31.30 2011-03-02 09:53:10.000 061 33385.25 323.83 2342.49 31.30 2011-03-02 09:53:11.000 061 33385.27 323.88 2342.52 31.30 2011-03-02 09:53:12.000 061 33385.26 323.85 2342.50 31.30 2011-03-02 09:53:13.000 061 33385.29 323.88 2342.57 31.30 2011-03-02 09:53:14.000 061 33385.26 323.83 2342.54 31.30 2011-03-02 09:53:15.000 061 33385.29 323.83 2342.45 31.30 2011-03-02 09:53:16.000 061 33385.34 323.82 2342.50 31.30 2011-03-02 09:53:17.000 061 33385.30 323.87 2342.60 31.30 2011-03-02 09:53:18.000 061 33385.25 323.86 2342.58 31.30 2011-03-02 09:53:19.000 061 33385.27 323.86 2342.53 31.30 2011-03-02 09:53:20.000 061 33385.29 323.96 2342.55 31.30 2011-03-02 09:53:21.000 061 33385.21 323.87 2342.50 31.30 2011-03-02 09:53:22.000 061 33385.13 323.94 2342.55 31.30 2011-03-02 09:53:23.000 061 33385.34 323.90 2342.50 31.30 2011-03-02 09:53:24.000 061 33385.27 323.91 2342.47 31.30 2011-03-02 09:53:25.000 061 33385.15 323.93 2342.55 31.30 2011-03-02 09:53:26.000 061 33385.20 323.92 2342.51 31.30 2011-03-02 09:53:27.000 061 33385.21 323.91 2342.58 31.30 2011-03-02 09:53:28.000 061 33385.22 323.91 2342.48 31.30 2011-03-02 09:53:29.000 061 33385.14 323.90 2342.52 31.30 2011-03-02 09:53:30.000 061 33385.15 323.90 2342.54 31.30 2011-03-02 09:53:31.000 061 33385.12 323.90 2342.47 31.30 2011-03-02 09:53:32.000 061 33385.14 323.89 2342.52 31.30 2011-03-02 09:53:33.000 061 33385.12 323.87 2342.59 31.30 2011-03-02 09:53:34.000 061 33385.06 323.88 2342.52 31.30 2011-03-02 09:53:35.000 061 33385.22 323.92 2342.54 31.30 2011-03-02 09:53:36.000 061 33385.20 323.89 2342.49 31.30 2011-03-02 09:53:37.000 061 33385.20 323.84 2342.59 31.30 2011-03-02 09:53:38.000 061 33385.16 323.87 2342.47 31.30 2011-03-02 09:53:39.000 061 33385.16 323.82 2342.56 31.30 2011-03-02 09:53:40.000 061 33385.17 323.82 2342.58 31.30 2011-03-02 09:53:41.000 061 33385.29 323.80 2342.54 31.30 2011-03-02 09:53:42.000 061 33385.20 323.76 2342.50 31.30 2011-03-02 09:53:43.000 061 33385.29 323.80 2342.56 31.30 2011-03-02 09:53:44.000 061 33385.24 323.78 2342.55 31.30 2011-03-02 09:53:45.000 061 33385.29 323.78 2342.55 31.30 2011-03-02 09:53:46.000 061 33385.40 323.79 2342.62 31.30 2011-03-02 09:53:47.000 061 33385.27 323.80 2342.58 31.30 2011-03-02 09:53:48.000 061 33385.33 323.79 2342.56 31.30 2011-03-02 09:53:49.000 061 33385.39 323.82 2342.55 31.30 2011-03-02 09:53:50.000 061 33385.39 323.79 2342.54 31.30 2011-03-02 09:53:51.000 061 33385.33 323.78 2342.52 31.30 2011-03-02 09:53:52.000 061 33385.34 323.80 2342.54 31.30 2011-03-02 09:53:53.000 061 33385.36 323.79 2342.56 31.30 2011-03-02 09:53:54.000 061 33385.38 323.81 2342.57 31.30 2011-03-02 09:53:55.000 061 33385.42 323.83 2342.52 31.30 2011-03-02 09:53:56.000 061 33385.36 323.82 2342.51 31.30 2011-03-02 09:53:57.000 061 33385.36 323.87 2342.55 31.30 2011-03-02 09:53:58.000 061 33385.36 323.83 2342.49 31.30 2011-03-02 09:53:59.000 061 33385.39 323.85 2342.48 31.30 2011-03-02 09:54:00.000 061 33385.27 323.87 2342.49 31.30 2011-03-02 09:54:01.000 061 33385.29 323.87 2342.52 31.30 2011-03-02 09:54:02.000 061 33385.33 323.86 2342.48 31.30 2011-03-02 09:54:03.000 061 33385.33 323.86 2342.53 31.30 2011-03-02 09:54:04.000 061 33385.22 323.83 2342.55 31.30 2011-03-02 09:54:05.000 061 33385.32 323.86 2342.51 31.30 2011-03-02 09:54:06.000 061 33385.30 323.85 2342.52 31.30 2011-03-02 09:54:07.000 061 33385.35 323.85 2342.54 31.30 2011-03-02 09:54:08.000 061 33385.45 323.82 2342.64 31.30 2011-03-02 09:54:09.000 061 33385.33 323.85 2342.57 31.30 2011-03-02 09:54:10.000 061 33385.40 323.85 2342.54 31.30 2011-03-02 09:54:11.000 061 33385.47 323.83 2342.55 31.30 2011-03-02 09:54:12.000 061 33385.43 323.85 2342.57 31.30 2011-03-02 09:54:13.000 061 33385.39 323.90 2342.52 31.30 2011-03-02 09:54:14.000 061 33385.52 323.85 2342.52 31.30 2011-03-02 09:54:15.000 061 33385.60 323.89 2342.50 31.30 2011-03-02 09:54:16.000 061 33385.59 323.82 2342.55 31.30 2011-03-02 09:54:17.000 061 33385.51 323.85 2342.44 31.30 2011-03-02 09:54:18.000 061 33385.47 323.83 2342.45 31.30 2011-03-02 09:54:19.000 061 33385.50 323.79 2342.51 31.30 2011-03-02 09:54:20.000 061 33385.53 323.85 2342.55 31.30 2011-03-02 09:54:21.000 061 33385.58 323.81 2342.50 31.30 2011-03-02 09:54:22.000 061 33385.76 323.83 2342.54 31.30 2011-03-02 09:54:23.000 061 33385.58 323.80 2342.52 31.30 2011-03-02 09:54:24.000 061 33385.65 323.81 2342.51 31.30 2011-03-02 09:54:25.000 061 33385.61 323.83 2342.54 31.30 2011-03-02 09:54:26.000 061 33385.68 323.82 2342.57 31.30 2011-03-02 09:54:27.000 061 33385.69 323.80 2342.52 31.30 2011-03-02 09:54:28.000 061 33385.66 323.83 2342.52 31.30 2011-03-02 09:54:29.000 061 33385.66 323.77 2342.59 31.30 2011-03-02 09:54:30.000 061 33385.70 323.80 2342.62 31.30 2011-03-02 09:54:31.000 061 33385.75 323.79 2342.58 31.30 2011-03-02 09:54:32.000 061 33385.80 323.82 2342.55 31.30 2011-03-02 09:54:33.000 061 33385.90 323.76 2342.50 31.30 2011-03-02 09:54:34.000 061 33385.77 323.85 2342.54 31.30 2011-03-02 09:54:35.000 061 33385.74 323.84 2342.49 31.30 2011-03-02 09:54:36.000 061 33385.82 323.79 2342.55 31.30 2011-03-02 09:54:37.000 061 33385.91 323.79 2342.54 31.30 2011-03-02 09:54:38.000 061 33385.92 323.76 2342.55 31.30 2011-03-02 09:54:39.000 061 33385.86 323.80 2342.50 31.30 2011-03-02 09:54:40.000 061 33385.98 323.84 2342.46 31.30 2011-03-02 09:54:41.000 061 33385.93 323.84 2342.58 31.30 2011-03-02 09:54:42.000 061 33385.95 323.81 2342.49 31.30 2011-03-02 09:54:43.000 061 33386.03 323.83 2342.47 31.30 2011-03-02 09:54:44.000 061 33385.98 323.83 2342.52 31.30 2011-03-02 09:54:45.000 061 33386.07 323.85 2342.45 31.30 2011-03-02 09:54:46.000 061 33385.89 323.86 2342.45 31.30 2011-03-02 09:54:47.000 061 33385.95 323.83 2342.51 31.30 2011-03-02 09:54:48.000 061 33385.96 323.84 2342.50 31.30 2011-03-02 09:54:49.000 061 33385.96 323.85 2342.44 31.30 2011-03-02 09:54:50.000 061 33385.98 323.88 2342.48 31.30 2011-03-02 09:54:51.000 061 33385.93 323.92 2342.37 31.29 2011-03-02 09:54:52.000 061 33385.95 323.90 2342.49 31.30 2011-03-02 09:54:53.000 061 33385.96 323.93 2342.49 31.29 2011-03-02 09:54:54.000 061 33385.93 323.90 2342.54 31.29 2011-03-02 09:54:55.000 061 33386.02 323.96 2342.44 31.30 2011-03-02 09:54:56.000 061 33386.00 323.99 2342.36 31.30 2011-03-02 09:54:57.000 061 33386.07 323.93 2342.38 31.30 2011-03-02 09:54:58.000 061 33386.00 324.02 2342.47 31.29 2011-03-02 09:54:59.000 061 33385.95 324.00 2342.47 31.30 2011-03-02 09:55:00.000 061 33386.03 323.99 2342.43 31.29 2011-03-02 09:55:01.000 061 33385.94 324.00 2342.43 31.29 2011-03-02 09:55:02.000 061 33386.01 324.01 2342.52 31.29 2011-03-02 09:55:03.000 061 33385.93 324.04 2342.43 31.29 2011-03-02 09:55:04.000 061 33386.01 323.98 2342.51 31.29 2011-03-02 09:55:05.000 061 33386.08 324.03 2342.52 31.29 2011-03-02 09:55:06.000 061 33386.01 324.00 2342.42 31.29 2011-03-02 09:55:07.000 061 33386.05 324.06 2342.46 31.29 2011-03-02 09:55:08.000 061 33386.11 324.05 2342.41 31.29 2011-03-02 09:55:09.000 061 33386.20 324.04 2342.39 31.29 2011-03-02 09:55:10.000 061 33386.16 323.99 2342.48 31.29 2011-03-02 09:55:11.000 061 33386.13 324.04 2342.48 31.29 2011-03-02 09:55:12.000 061 33386.17 324.06 2342.40 31.29 2011-03-02 09:55:13.000 061 33386.20 324.02 2342.35 31.29 2011-03-02 09:55:14.000 061 33386.23 324.02 2342.41 31.29 2011-03-02 09:55:15.000 061 33386.29 324.04 2342.38 31.29 2011-03-02 09:55:16.000 061 33386.23 324.07 2342.47 31.29 2011-03-02 09:55:17.000 061 33386.38 324.04 2342.45 31.29 2011-03-02 09:55:18.000 061 33386.37 324.02 2342.38 31.29 2011-03-02 09:55:19.000 061 33386.35 324.06 2342.48 31.29 2011-03-02 09:55:20.000 061 33386.30 324.03 2342.41 31.29 2011-03-02 09:55:21.000 061 33386.32 324.05 2342.36 31.29 2011-03-02 09:55:22.000 061 33386.31 324.02 2342.35 31.29 2011-03-02 09:55:23.000 061 33386.38 324.00 2342.37 31.29 2011-03-02 09:55:24.000 061 33386.31 324.00 2342.37 31.29 2011-03-02 09:55:25.000 061 33386.38 324.03 2342.38 31.29 2011-03-02 09:55:26.000 061 33386.42 324.07 2342.31 31.29 2011-03-02 09:55:27.000 061 33386.44 324.02 2342.33 31.29 2011-03-02 09:55:28.000 061 33386.33 324.01 2342.42 31.29 2011-03-02 09:55:29.000 061 33386.38 324.05 2342.32 31.29 2011-03-02 09:55:30.000 061 33386.37 324.05 2342.35 31.29 2011-03-02 09:55:31.000 061 33386.48 324.10 2342.35 31.29 2011-03-02 09:55:32.000 061 33386.48 324.08 2342.25 31.29 2011-03-02 09:55:33.000 061 33386.53 324.08 2342.32 31.29 2011-03-02 09:55:34.000 061 33386.45 324.03 2342.27 31.29 2011-03-02 09:55:35.000 061 33386.50 324.00 2342.33 31.29 2011-03-02 09:55:36.000 061 33386.43 324.05 2342.31 31.29 2011-03-02 09:55:37.000 061 33386.49 324.10 2342.30 31.30 2011-03-02 09:55:38.000 061 33386.51 324.04 2342.26 31.30 2011-03-02 09:55:39.000 061 33386.45 324.05 2342.26 31.30 2011-03-02 09:55:40.000 061 33386.50 324.05 2342.23 31.30 2011-03-02 09:55:41.000 061 33386.58 324.06 2342.31 31.30 2011-03-02 09:55:42.000 061 33386.64 324.09 2342.30 31.30 2011-03-02 09:55:43.000 061 33386.61 324.11 2342.30 31.30 2011-03-02 09:55:44.000 061 33386.67 324.03 2342.32 31.30 2011-03-02 09:55:45.000 061 33386.65 324.10 2342.24 31.30 2011-03-02 09:55:46.000 061 33386.73 324.10 2342.31 31.30 2011-03-02 09:55:47.000 061 33386.67 324.11 2342.24 31.30 2011-03-02 09:55:48.000 061 33386.68 324.06 2342.27 31.30 2011-03-02 09:55:49.000 061 33386.69 324.09 2342.21 31.30 2011-03-02 09:55:50.000 061 33386.75 324.03 2342.17 31.30 2011-03-02 09:55:51.000 061 33386.81 324.04 2342.23 31.30 2011-03-02 09:55:52.000 061 33386.70 324.06 2342.24 31.30 2011-03-02 09:55:53.000 061 33386.83 324.02 2342.20 31.30 2011-03-02 09:55:54.000 061 33386.88 324.00 2342.16 31.30 2011-03-02 09:55:55.000 061 33386.91 324.02 2342.21 31.30 2011-03-02 09:55:56.000 061 33386.97 324.06 2342.21 31.30 2011-03-02 09:55:57.000 061 33387.00 324.08 2342.25 31.30 2011-03-02 09:55:58.000 061 33387.01 324.00 2342.12 31.30 2011-03-02 09:55:59.000 061 33386.97 324.03 2342.21 31.30 2011-03-02 09:56:00.000 061 33387.07 324.02 2342.13 31.30 2011-03-02 09:56:01.000 061 33387.11 324.04 2342.12 31.30 2011-03-02 09:56:02.000 061 33387.14 323.98 2342.19 31.30 2011-03-02 09:56:03.000 061 33387.08 324.00 2342.11 31.30 2011-03-02 09:56:04.000 061 33387.13 324.00 2342.12 31.30 2011-03-02 09:56:05.000 061 33387.23 323.90 2342.11 31.30 2011-03-02 09:56:06.000 061 33387.22 323.95 2342.05 31.30 2011-03-02 09:56:07.000 061 33387.29 323.96 2342.07 31.30 2011-03-02 09:56:08.000 061 33387.35 323.93 2342.07 31.30 2011-03-02 09:56:09.000 061 33387.32 323.97 2342.04 31.30 2011-03-02 09:56:10.000 061 33387.41 323.94 2342.05 31.29 2011-03-02 09:56:11.000 061 33387.37 323.97 2341.96 31.30 2011-03-02 09:56:12.000 061 33387.39 323.99 2342.01 31.30 2011-03-02 09:56:13.000 061 33387.50 323.99 2341.97 31.30 2011-03-02 09:56:14.000 061 33387.50 323.92 2342.06 31.30 2011-03-02 09:56:15.000 061 33387.44 323.86 2341.93 31.29 2011-03-02 09:56:16.000 061 33387.52 323.95 2341.93 31.30 2011-03-02 09:56:17.000 061 33387.44 323.93 2341.91 31.29 2011-03-02 09:56:18.000 061 33387.39 323.93 2341.86 31.29 2011-03-02 09:56:19.000 061 33387.52 323.98 2341.82 31.30 2011-03-02 09:56:20.000 061 33387.53 323.95 2341.88 31.29 2011-03-02 09:56:21.000 061 33387.54 323.94 2341.81 31.30 2011-03-02 09:56:22.000 061 33387.57 323.92 2341.86 31.29 2011-03-02 09:56:23.000 061 33387.62 323.94 2341.87 31.30 2011-03-02 09:56:24.000 061 33387.60 323.90 2341.86 31.30 2011-03-02 09:56:25.000 061 33387.58 323.96 2341.75 31.29 2011-03-02 09:56:26.000 061 33387.65 323.96 2341.74 31.30 2011-03-02 09:56:27.000 061 33387.66 323.95 2341.80 31.30 2011-03-02 09:56:28.000 061 33387.67 323.97 2341.74 31.29 2011-03-02 09:56:29.000 061 33387.54 323.97 2341.73 31.30 2011-03-02 09:56:30.000 061 33387.63 323.96 2341.71 31.29 2011-03-02 09:56:31.000 061 33387.59 323.93 2341.73 31.30 2011-03-02 09:56:32.000 061 33387.63 323.92 2341.70 31.30 2011-03-02 09:56:33.000 061 33387.68 323.91 2341.67 31.30 2011-03-02 09:56:34.000 061 33387.69 323.91 2341.70 31.30 2011-03-02 09:56:35.000 061 33387.81 323.92 2341.67 31.30 2011-03-02 09:56:36.000 061 33387.73 323.92 2341.66 31.30 2011-03-02 09:56:37.000 061 33387.78 323.88 2341.57 31.30 2011-03-02 09:56:38.000 061 33387.76 323.85 2341.67 31.30 2011-03-02 09:56:39.000 061 33387.66 323.88 2341.62 31.30 2011-03-02 09:56:40.000 061 33387.74 323.85 2341.71 31.29 2011-03-02 09:56:41.000 061 33387.84 323.88 2341.65 31.30 2011-03-02 09:56:42.000 061 33387.80 323.86 2341.61 31.29 2011-03-02 09:56:43.000 061 33387.78 323.81 2341.62 31.30 2011-03-02 09:56:44.000 061 33387.81 323.83 2341.52 31.30 2011-03-02 09:56:45.000 061 33387.75 323.81 2341.59 31.30 2011-03-02 09:56:46.000 061 33387.93 323.80 2341.50 31.29 2011-03-02 09:56:47.000 061 33387.88 323.75 2341.57 31.30 2011-03-02 09:56:48.000 061 33387.76 323.73 2341.52 31.30 2011-03-02 09:56:49.000 061 33387.94 323.78 2341.62 31.29 2011-03-02 09:56:50.000 061 33387.92 323.76 2341.54 31.30 2011-03-02 09:56:51.000 061 33387.87 323.78 2341.58 31.30 2011-03-02 09:56:52.000 061 33387.76 323.73 2341.55 31.29 2011-03-02 09:56:53.000 061 33387.90 323.74 2341.52 31.30 2011-03-02 09:56:54.000 061 33387.84 323.74 2341.53 31.30 2011-03-02 09:56:55.000 061 33387.82 323.78 2341.51 31.29 2011-03-02 09:56:56.000 061 33387.82 323.75 2341.51 31.30 2011-03-02 09:56:57.000 061 33387.79 323.70 2341.53 31.30 2011-03-02 09:56:58.000 061 33387.91 323.71 2341.43 31.29 2011-03-02 09:56:59.000 061 33387.89 323.75 2341.48 31.30 2011-03-02 09:57:00.000 061 33387.86 323.74 2341.55 31.30 2011-03-02 09:57:01.000 061 33387.97 323.74 2341.57 31.30 2011-03-02 09:57:02.000 061 33387.82 323.73 2341.51 31.30 2011-03-02 09:57:03.000 061 33387.82 323.72 2341.58 31.30 2011-03-02 09:57:04.000 061 33387.86 323.76 2341.52 31.30 2011-03-02 09:57:05.000 061 33387.81 323.74 2341.47 31.30 2011-03-02 09:57:06.000 061 33387.83 323.70 2341.39 31.30 2011-03-02 09:57:07.000 061 33387.84 323.75 2341.49 31.30 2011-03-02 09:57:08.000 061 33387.81 323.72 2341.47 31.30 2011-03-02 09:57:09.000 061 33387.80 323.69 2341.47 31.30 2011-03-02 09:57:10.000 061 33387.71 323.72 2341.46 31.30 2011-03-02 09:57:11.000 061 33387.68 323.72 2341.47 31.30 2011-03-02 09:57:12.000 061 33387.70 323.71 2341.46 31.30 2011-03-02 09:57:13.000 061 33387.75 323.73 2341.52 31.30 2011-03-02 09:57:14.000 061 33387.71 323.70 2341.44 31.30 2011-03-02 09:57:15.000 061 33387.67 323.71 2341.47 31.30 2011-03-02 09:57:16.000 061 33387.69 323.70 2341.57 31.30 2011-03-02 09:57:17.000 061 33387.65 323.68 2341.61 31.30 2011-03-02 09:57:18.000 061 33387.66 323.67 2341.53 31.30 2011-03-02 09:57:19.000 061 33387.70 323.70 2341.46 31.30 2011-03-02 09:57:20.000 061 33387.67 323.70 2341.49 31.30 2011-03-02 09:57:21.000 061 33387.67 323.72 2341.64 31.30 2011-03-02 09:57:22.000 061 33387.66 323.68 2341.59 31.30 2011-03-02 09:57:23.000 061 33387.72 323.74 2341.56 31.30 2011-03-02 09:57:24.000 061 33387.66 323.69 2341.55 31.30 2011-03-02 09:57:25.000 061 33387.68 323.71 2341.58 31.30 2011-03-02 09:57:26.000 061 33387.59 323.72 2341.63 31.30 2011-03-02 09:57:27.000 061 33387.67 323.69 2341.58 31.30 2011-03-02 09:57:28.000 061 33387.57 323.72 2341.53 31.30 2011-03-02 09:57:29.000 061 33387.54 323.68 2341.53 31.30 2011-03-02 09:57:30.000 061 33387.54 323.69 2341.59 31.30 2011-03-02 09:57:31.000 061 33387.60 323.68 2341.62 31.30 2011-03-02 09:57:32.000 061 33387.62 323.69 2341.57 31.29 2011-03-02 09:57:33.000 061 33387.53 323.64 2341.62 31.30 2011-03-02 09:57:34.000 061 33387.59 323.68 2341.62 31.29 2011-03-02 09:57:35.000 061 33387.51 323.66 2341.58 31.29 2011-03-02 09:57:36.000 061 33387.54 323.69 2341.62 31.29 2011-03-02 09:57:37.000 061 33387.46 323.66 2341.64 31.29 2011-03-02 09:57:38.000 061 33387.41 323.63 2341.54 31.29 2011-03-02 09:57:39.000 061 33387.46 323.66 2341.61 31.29 2011-03-02 09:57:40.000 061 33387.52 323.67 2341.55 31.29 2011-03-02 09:57:41.000 061 33387.36 323.65 2341.56 31.29 2011-03-02 09:57:42.000 061 33387.46 323.67 2341.55 31.29 2011-03-02 09:57:43.000 061 33387.50 323.67 2341.60 31.29 2011-03-02 09:57:44.000 061 33387.40 323.60 2341.61 31.29 2011-03-02 09:57:45.000 061 33387.30 323.63 2341.53 31.29 2011-03-02 09:57:46.000 061 33387.45 323.65 2341.68 31.29 2011-03-02 09:57:47.000 061 33387.39 323.65 2341.65 31.29 2011-03-02 09:57:48.000 061 33387.36 323.66 2341.64 31.29 2011-03-02 09:57:49.000 061 33387.28 323.64 2341.67 31.29 2011-03-02 09:57:50.000 061 33387.29 323.65 2341.63 31.29 2011-03-02 09:57:51.000 061 33387.26 323.69 2341.74 31.29 2011-03-02 09:57:52.000 061 33387.37 323.64 2341.69 31.29 2011-03-02 09:57:53.000 061 33387.31 323.66 2341.63 31.29 2011-03-02 09:57:54.000 061 33387.28 323.62 2341.76 31.29 2011-03-02 09:57:55.000 061 33387.29 323.69 2341.68 31.29 2011-03-02 09:57:56.000 061 33387.25 323.70 2341.73 31.29 2011-03-02 09:57:57.000 061 33387.28 323.69 2341.77 31.29 2011-03-02 09:57:58.000 061 33387.19 323.69 2341.73 31.29 2011-03-02 09:57:59.000 061 33387.26 323.67 2341.62 31.29 2011-03-02 09:58:00.000 061 33387.19 323.66 2341.66 31.29 2011-03-02 09:58:01.000 061 33387.24 323.68 2341.70 31.29 2011-03-02 09:58:02.000 061 33387.25 323.68 2341.70 31.29 2011-03-02 09:58:03.000 061 33387.28 323.67 2341.82 31.29 2011-03-02 09:58:04.000 061 33387.23 323.68 2341.72 31.29 2011-03-02 09:58:05.000 061 33387.26 323.66 2341.80 31.29 2011-03-02 09:58:06.000 061 33387.25 323.67 2341.78 31.29 2011-03-02 09:58:07.000 061 33387.28 323.65 2341.83 31.29 2011-03-02 09:58:08.000 061 33387.25 323.65 2341.81 31.29 2011-03-02 09:58:09.000 061 33387.21 323.65 2341.74 31.29 2011-03-02 09:58:10.000 061 33387.18 323.60 2341.80 31.29 2011-03-02 09:58:11.000 061 33387.29 323.62 2341.84 31.29 2011-03-02 09:58:12.000 061 33387.29 323.61 2341.93 31.29 2011-03-02 09:58:13.000 061 33387.32 323.62 2341.85 31.29 2011-03-02 09:58:14.000 061 33387.31 323.69 2341.84 31.29 2011-03-02 09:58:15.000 061 33387.19 323.66 2341.83 31.29 2011-03-02 09:58:16.000 061 33387.16 323.65 2341.76 31.29 2011-03-02 09:58:17.000 061 33387.11 323.65 2341.83 31.29 2011-03-02 09:58:18.000 061 33387.22 323.66 2341.78 31.29 2011-03-02 09:58:19.000 061 33387.20 323.67 2341.84 31.29 2011-03-02 09:58:20.000 061 33387.27 323.64 2341.74 31.29 2011-03-02 09:58:21.000 061 33387.11 323.65 2341.72 31.29 2011-03-02 09:58:22.000 061 33387.19 323.67 2341.80 31.29 2011-03-02 09:58:23.000 061 33387.19 323.65 2341.88 31.29 2011-03-02 09:58:24.000 061 33387.14 323.63 2341.91 31.29 2011-03-02 09:58:25.000 061 33387.19 323.65 2341.84 31.29 2011-03-02 09:58:26.000 061 33387.24 323.67 2341.88 31.29 2011-03-02 09:58:27.000 061 33387.13 323.69 2341.84 31.29 2011-03-02 09:58:28.000 061 33387.26 323.67 2341.91 31.29 2011-03-02 09:58:29.000 061 33387.22 323.69 2341.96 31.29 2011-03-02 09:58:30.000 061 33387.16 323.71 2341.89 31.29 2011-03-02 09:58:31.000 061 33387.18 323.67 2341.91 31.29 2011-03-02 09:58:32.000 061 33387.20 323.71 2341.82 31.29 2011-03-02 09:58:33.000 061 33387.26 323.67 2341.93 31.29 2011-03-02 09:58:34.000 061 33387.00 323.68 2341.86 31.29 2011-03-02 09:58:35.000 061 33387.13 323.70 2341.89 31.29 2011-03-02 09:58:36.000 061 33387.19 323.67 2341.91 31.29 2011-03-02 09:58:37.000 061 33387.25 323.67 2341.90 31.29 2011-03-02 09:58:38.000 061 33387.25 323.66 2341.87 31.29 2011-03-02 09:58:39.000 061 33387.10 323.69 2341.91 31.29 2011-03-02 09:58:40.000 061 33387.20 323.65 2341.96 31.29 2011-03-02 09:58:41.000 061 33387.24 323.66 2342.01 31.29 2011-03-02 09:58:42.000 061 33387.19 323.65 2342.00 31.29 2011-03-02 09:58:43.000 061 33387.22 323.67 2342.03 31.29 2011-03-02 09:58:44.000 061 33387.22 323.60 2341.93 31.29 2011-03-02 09:58:45.000 061 33387.21 323.64 2341.92 31.29 2011-03-02 09:58:46.000 061 33387.17 323.64 2341.94 31.29 2011-03-02 09:58:47.000 061 33387.12 323.65 2342.04 31.29 2011-03-02 09:58:48.000 061 33387.16 323.68 2342.00 31.29 2011-03-02 09:58:49.000 061 33387.26 323.64 2341.96 31.29 2011-03-02 09:58:50.000 061 33387.14 323.67 2341.98 31.29 2011-03-02 09:58:51.000 061 33387.13 323.69 2342.04 31.29 2011-03-02 09:58:52.000 061 33387.14 323.69 2341.95 31.29 2011-03-02 09:58:53.000 061 33387.18 323.66 2341.88 31.29 2011-03-02 09:58:54.000 061 33387.13 323.65 2341.95 31.29 2011-03-02 09:58:55.000 061 33387.21 323.67 2341.95 31.29 2011-03-02 09:58:56.000 061 33387.20 323.68 2342.04 31.29 2011-03-02 09:58:57.000 061 33387.19 323.62 2342.07 31.29 2011-03-02 09:58:58.000 061 33387.14 323.62 2341.93 31.29 2011-03-02 09:58:59.000 061 33387.18 323.69 2341.98 31.29 2011-03-02 09:59:00.000 061 33387.10 323.62 2342.04 31.29 2011-03-02 09:59:01.000 061 33387.26 323.67 2342.06 31.29 2011-03-02 09:59:02.000 061 33387.16 323.69 2342.08 31.29 2011-03-02 09:59:03.000 061 33387.07 323.66 2341.96 31.29 2011-03-02 09:59:04.000 061 33387.25 323.62 2342.06 31.29 2011-03-02 09:59:05.000 061 33387.13 323.67 2342.04 31.29 2011-03-02 09:59:06.000 061 33387.16 323.66 2341.99 31.29 2011-03-02 09:59:07.000 061 33387.08 323.69 2341.98 31.29 2011-03-02 09:59:08.000 061 33387.16 323.65 2342.08 31.29 2011-03-02 09:59:09.000 061 33387.10 323.66 2342.04 31.29 2011-03-02 09:59:10.000 061 33387.23 323.69 2342.07 31.29 2011-03-02 09:59:11.000 061 33387.07 323.71 2342.00 31.29 2011-03-02 09:59:12.000 061 33387.18 323.70 2342.06 31.29 2011-03-02 09:59:13.000 061 33387.08 323.70 2342.07 31.29 2011-03-02 09:59:14.000 061 33387.13 323.69 2342.02 31.29 2011-03-02 09:59:15.000 061 33387.15 323.70 2342.05 31.29 2011-03-02 09:59:16.000 061 33387.07 323.70 2342.05 31.29 2011-03-02 09:59:17.000 061 33387.13 323.73 2342.09 31.29 2011-03-02 09:59:18.000 061 33387.04 323.74 2342.08 31.29 2011-03-02 09:59:19.000 061 33387.11 323.68 2342.09 31.29 2011-03-02 09:59:20.000 061 33387.08 323.71 2342.12 31.29 2011-03-02 09:59:21.000 061 33387.11 323.71 2342.12 31.29 2011-03-02 09:59:22.000 061 33386.99 323.70 2342.12 31.29 2011-03-02 09:59:23.000 061 33387.16 323.71 2342.12 31.29 2011-03-02 09:59:24.000 061 33387.10 323.68 2342.15 31.29 2011-03-02 09:59:25.000 061 33387.13 323.70 2342.08 31.29 2011-03-02 09:59:26.000 061 33387.21 323.70 2342.11 31.29 2011-03-02 09:59:27.000 061 33387.24 323.72 2342.24 31.29 2011-03-02 09:59:28.000 061 33387.10 323.72 2342.17 31.29 2011-03-02 09:59:29.000 061 33387.23 323.72 2342.16 31.29 2011-03-02 09:59:30.000 061 33387.07 323.71 2342.21 31.29 2011-03-02 09:59:31.000 061 33387.16 323.69 2342.14 31.29 2011-03-02 09:59:32.000 061 33387.31 323.72 2342.19 31.29 2011-03-02 09:59:33.000 061 33387.19 323.71 2342.09 31.29 2011-03-02 09:59:34.000 061 33387.22 323.73 2342.15 31.29 2011-03-02 09:59:35.000 061 33387.18 323.72 2342.10 31.29 2011-03-02 09:59:36.000 061 33387.18 323.73 2342.21 31.29 2011-03-02 09:59:37.000 061 33387.23 323.75 2342.18 31.29 2011-03-02 09:59:38.000 061 33387.21 323.73 2342.17 31.29 2011-03-02 09:59:39.000 061 33387.22 323.75 2342.12 31.29 2011-03-02 09:59:40.000 061 33387.21 323.76 2342.15 31.29 2011-03-02 09:59:41.000 061 33387.34 323.77 2342.23 31.29 2011-03-02 09:59:42.000 061 33387.29 323.72 2342.23 31.29 2011-03-02 09:59:43.000 061 33387.32 323.80 2342.22 31.29 2011-03-02 09:59:44.000 061 33387.38 323.81 2342.21 31.29 2011-03-02 09:59:45.000 061 33387.22 323.73 2342.13 31.29 2011-03-02 09:59:46.000 061 33387.33 323.77 2342.18 31.29 2011-03-02 09:59:47.000 061 33387.39 323.79 2342.17 31.29 2011-03-02 09:59:48.000 061 33387.27 323.76 2342.19 31.29 2011-03-02 09:59:49.000 061 33387.42 323.77 2342.17 31.29 2011-03-02 09:59:50.000 061 33387.41 323.77 2342.16 31.29 2011-03-02 09:59:51.000 061 33387.40 323.81 2342.21 31.29 2011-03-02 09:59:52.000 061 33387.39 323.81 2342.26 31.29 2011-03-02 09:59:53.000 061 33387.39 323.78 2342.21 31.29 2011-03-02 09:59:54.000 061 33387.40 323.77 2342.18 31.29 2011-03-02 09:59:55.000 061 33387.35 323.78 2342.06 31.29 2011-03-02 09:59:56.000 061 33387.38 323.79 2342.17 31.29 2011-03-02 09:59:57.000 061 33387.37 323.80 2342.26 31.29 2011-03-02 09:59:58.000 061 33387.48 323.82 2342.19 31.29 2011-03-02 09:59:59.000 061 33387.45 323.85 2342.08 31.29 2011-03-02 10:00:00.000 061 33387.46 323.82 2342.07 31.29 2011-03-02 10:00:01.000 061 33387.50 323.81 2342.18 31.29 2011-03-02 10:00:02.000 061 33387.49 323.82 2342.16 31.29 2011-03-02 10:00:03.000 061 33387.41 323.84 2342.12 31.29 2011-03-02 10:00:04.000 061 33387.43 323.80 2342.08 31.29 2011-03-02 10:00:05.000 061 33387.39 323.85 2342.18 31.29 2011-03-02 10:00:06.000 061 33387.46 323.84 2342.10 31.29 2011-03-02 10:00:07.000 061 33387.44 323.85 2342.20 31.29 2011-03-02 10:00:08.000 061 33387.49 323.85 2342.12 31.29 2011-03-02 10:00:09.000 061 33387.53 323.87 2342.06 31.29 2011-03-02 10:00:10.000 061 33387.50 323.85 2342.10 31.29 2011-03-02 10:00:11.000 061 33387.50 323.84 2342.21 31.29 2011-03-02 10:00:12.000 061 33387.41 323.85 2342.17 31.29 2011-03-02 10:00:13.000 061 33387.53 323.83 2342.14 31.29 2011-03-02 10:00:14.000 061 33387.66 323.84 2342.04 31.29 2011-03-02 10:00:15.000 061 33387.60 323.82 2342.11 31.29 2011-03-02 10:00:16.000 061 33387.58 323.80 2342.04 31.29 2011-03-02 10:00:17.000 061 33387.49 323.86 2342.13 31.29 2011-03-02 10:00:18.000 061 33387.54 323.83 2342.08 31.29 2011-03-02 10:00:19.000 061 33387.57 323.86 2342.16 31.29 2011-03-02 10:00:20.000 061 33387.54 323.82 2342.18 31.29 2011-03-02 10:00:21.000 061 33387.53 323.84 2342.11 31.29 2011-03-02 10:00:22.000 061 33387.65 323.84 2342.08 31.29 2011-03-02 10:00:23.000 061 33387.65 323.89 2342.11 31.29 2011-03-02 10:00:24.000 061 33387.66 323.86 2342.11 31.29 2011-03-02 10:00:25.000 061 33387.71 323.83 2342.07 31.29 2011-03-02 10:00:26.000 061 33387.64 323.85 2342.12 31.29 2011-03-02 10:00:27.000 061 33387.57 323.89 2342.08 31.29 2011-03-02 10:00:28.000 061 33387.63 323.86 2342.06 31.29 2011-03-02 10:00:29.000 061 33387.61 323.85 2342.11 31.29 2011-03-02 10:00:30.000 061 33387.55 323.88 2342.11 31.29 2011-03-02 10:00:31.000 061 33387.69 323.85 2342.16 31.29 2011-03-02 10:00:32.000 061 33387.56 323.85 2342.14 31.29 2011-03-02 10:00:33.000 061 33387.60 323.82 2342.11 31.29 2011-03-02 10:00:34.000 061 33387.67 323.84 2342.07 31.29 2011-03-02 10:00:35.000 061 33387.62 323.89 2342.14 31.29 2011-03-02 10:00:36.000 061 33387.65 323.87 2342.16 31.29 2011-03-02 10:00:37.000 061 33387.63 323.84 2342.09 31.29 2011-03-02 10:00:38.000 061 33387.65 323.91 2342.07 31.29 2011-03-02 10:00:39.000 061 33387.63 323.86 2342.05 31.29 2011-03-02 10:00:40.000 061 33387.68 323.93 2342.16 31.29 2011-03-02 10:00:41.000 061 33387.69 323.90 2342.10 31.29 2011-03-02 10:00:42.000 061 33387.57 323.91 2342.08 31.29 2011-03-02 10:00:43.000 061 33387.67 323.90 2342.11 31.29 2011-03-02 10:00:44.000 061 33387.68 323.85 2342.14 31.29 2011-03-02 10:00:45.000 061 33387.57 323.89 2342.08 31.29 2011-03-02 10:00:46.000 061 33387.70 323.88 2342.12 31.29 2011-03-02 10:00:47.000 061 33387.78 323.92 2342.13 31.29 2011-03-02 10:00:48.000 061 33387.62 323.90 2342.08 31.29 2011-03-02 10:00:49.000 061 33387.74 323.90 2342.07 31.29 2011-03-02 10:00:50.000 061 33387.69 323.90 2342.11 31.29 2011-03-02 10:00:51.000 061 33387.82 323.94 2342.07 31.29 2011-03-02 10:00:52.000 061 33387.62 323.91 2342.08 31.29 2011-03-02 10:00:53.000 061 33387.65 323.96 2342.14 31.29 2011-03-02 10:00:54.000 061 33387.67 323.89 2342.10 31.29 2011-03-02 10:00:55.000 061 33387.79 323.90 2342.17 31.29 2011-03-02 10:00:56.000 061 33387.76 323.89 2342.12 31.29 2011-03-02 10:00:57.000 061 33387.67 323.92 2342.18 31.29 2011-03-02 10:00:58.000 061 33387.63 323.92 2342.12 31.29 2011-03-02 10:00:59.000 061 33387.76 323.93 2342.14 31.29 2011-03-02 10:01:00.000 061 33387.71 323.91 2342.14 31.29 2011-03-02 10:01:01.000 061 33387.68 323.91 2342.16 31.29 2011-03-02 10:01:02.000 061 33387.73 323.89 2342.17 31.29 2011-03-02 10:01:03.000 061 33387.72 323.93 2342.24 31.29 2011-03-02 10:01:04.000 061 33387.81 323.96 2342.17 31.29 2011-03-02 10:01:05.000 061 33387.80 323.92 2342.19 31.29 2011-03-02 10:01:06.000 061 33387.79 323.91 2342.20 31.29 2011-03-02 10:01:07.000 061 33387.66 323.97 2342.24 31.29 2011-03-02 10:01:08.000 061 33387.77 323.98 2342.14 31.29 2011-03-02 10:01:09.000 061 33387.65 323.93 2342.14 31.29 2011-03-02 10:01:10.000 061 33387.78 323.96 2342.14 31.29 2011-03-02 10:01:11.000 061 33387.70 323.96 2342.14 31.29 2011-03-02 10:01:12.000 061 33387.64 323.98 2342.14 31.29 2011-03-02 10:01:13.000 061 33387.68 324.01 2342.25 31.29 2011-03-02 10:01:14.000 061 33387.71 323.93 2342.14 31.29 2011-03-02 10:01:15.000 061 33387.69 323.95 2342.26 31.29 2011-03-02 10:01:16.000 061 33387.69 324.00 2342.20 31.29 2011-03-02 10:01:17.000 061 33387.68 323.97 2342.25 31.29 2011-03-02 10:01:18.000 061 33387.71 323.97 2342.18 31.29 2011-03-02 10:01:19.000 061 33387.70 324.00 2342.21 31.29 2011-03-02 10:01:20.000 061 33387.68 323.97 2342.20 31.29 2011-03-02 10:01:21.000 061 33387.71 323.99 2342.14 31.29 2011-03-02 10:01:22.000 061 33387.60 323.95 2342.21 31.29 2011-03-02 10:01:23.000 061 33387.65 323.94 2342.27 31.29 2011-03-02 10:01:24.000 061 33387.58 323.94 2342.17 31.29 2011-03-02 10:01:25.000 061 33387.68 324.00 2342.23 31.29 2011-03-02 10:01:26.000 061 33387.63 324.03 2342.26 31.29 2011-03-02 10:01:27.000 061 33387.49 323.99 2342.30 31.29 2011-03-02 10:01:28.000 061 33387.63 324.01 2342.15 31.29 2011-03-02 10:01:29.000 061 33387.66 324.01 2342.29 31.29 2011-03-02 10:01:30.000 061 33387.56 323.99 2342.20 31.29 2011-03-02 10:01:31.000 061 33387.60 323.96 2342.27 31.29 2011-03-02 10:01:32.000 061 33387.65 324.01 2342.19 31.29 2011-03-02 10:01:33.000 061 33387.63 324.03 2342.18 31.29 2011-03-02 10:01:34.000 061 33387.68 323.99 2342.25 31.29 2011-03-02 10:01:35.000 061 33387.55 324.03 2342.28 31.29 2011-03-02 10:01:36.000 061 33387.53 324.01 2342.29 31.29 2011-03-02 10:01:37.000 061 33387.63 324.01 2342.33 31.29 2011-03-02 10:01:38.000 061 33387.58 323.99 2342.33 31.29 2011-03-02 10:01:39.000 061 33387.56 324.00 2342.31 31.29 2011-03-02 10:01:40.000 061 33387.53 324.00 2342.23 31.29 2011-03-02 10:01:41.000 061 33387.53 324.04 2342.30 31.29 2011-03-02 10:01:42.000 061 33387.59 324.00 2342.29 31.29 2011-03-02 10:01:43.000 061 33387.54 324.01 2342.23 31.29 2011-03-02 10:01:44.000 061 33387.50 324.00 2342.32 31.29 2011-03-02 10:01:45.000 061 33387.58 324.04 2342.32 31.29 2011-03-02 10:01:46.000 061 33387.59 324.04 2342.39 31.29 2011-03-02 10:01:47.000 061 33387.54 324.07 2342.39 31.29 2011-03-02 10:01:48.000 061 33387.46 324.08 2342.38 31.29 2011-03-02 10:01:49.000 061 33387.57 324.04 2342.39 31.29 2011-03-02 10:01:50.000 061 33387.53 323.99 2342.30 31.29 2011-03-02 10:01:51.000 061 33387.48 324.01 2342.38 31.29 2011-03-02 10:01:52.000 061 33387.54 324.07 2342.33 31.29 2011-03-02 10:01:53.000 061 33387.53 324.05 2342.31 31.29 2011-03-02 10:01:54.000 061 33387.53 324.05 2342.36 31.29 2011-03-02 10:01:55.000 061 33387.59 324.08 2342.41 31.29 2011-03-02 10:01:56.000 061 33387.57 324.06 2342.38 31.29 2011-03-02 10:01:57.000 061 33387.61 324.09 2342.42 31.29 2011-03-02 10:01:58.000 061 33387.58 324.07 2342.42 31.29 2011-03-02 10:01:59.000 061 33387.56 324.07 2342.33 31.29 2011-03-02 10:02:00.000 061 33387.60 324.07 2342.33 31.29 2011-03-02 10:02:01.000 061 33387.64 324.06 2342.40 31.29 2011-03-02 10:02:02.000 061 33387.62 324.07 2342.39 31.29 2011-03-02 10:02:03.000 061 33387.57 324.07 2342.34 31.29 2011-03-02 10:02:04.000 061 33387.66 324.06 2342.39 31.29 2011-03-02 10:02:05.000 061 33387.65 324.04 2342.38 31.29 2011-03-02 10:02:06.000 061 33387.71 324.02 2342.43 31.29 2011-03-02 10:02:07.000 061 33387.69 324.04 2342.34 31.29 2011-03-02 10:02:08.000 061 33387.68 324.02 2342.38 31.29 2011-03-02 10:02:09.000 061 33387.59 324.05 2342.35 31.29 2011-03-02 10:02:10.000 061 33387.71 324.05 2342.43 31.29 2011-03-02 10:02:11.000 061 33387.72 324.02 2342.47 31.29 2011-03-02 10:02:12.000 061 33387.61 324.02 2342.42 31.29 2011-03-02 10:02:13.000 061 33387.75 324.08 2342.47 31.29 2011-03-02 10:02:14.000 061 33387.72 324.07 2342.37 31.29 2011-03-02 10:02:15.000 061 33387.81 324.00 2342.33 31.29 2011-03-02 10:02:16.000 061 33387.72 324.01 2342.35 31.29 2011-03-02 10:02:17.000 061 33387.75 323.98 2342.33 31.29 2011-03-02 10:02:18.000 061 33387.75 323.99 2342.39 31.29 2011-03-02 10:02:19.000 061 33387.74 323.98 2342.33 31.29 2011-03-02 10:02:20.000 061 33387.81 324.00 2342.35 31.29 2011-03-02 10:02:21.000 061 33387.86 324.00 2342.34 31.29 2011-03-02 10:02:22.000 061 33387.79 324.05 2342.30 31.29 2011-03-02 10:02:23.000 061 33387.82 323.99 2342.45 31.29 2011-03-02 10:02:24.000 061 33387.81 324.00 2342.38 31.29 2011-03-02 10:02:25.000 061 33387.88 323.98 2342.36 31.29 2011-03-02 10:02:26.000 061 33387.93 324.00 2342.32 31.29 2011-03-02 10:02:27.000 061 33387.82 323.97 2342.29 31.29 2011-03-02 10:02:28.000 061 33387.85 323.98 2342.29 31.29 2011-03-02 10:02:29.000 061 33387.83 324.01 2342.33 31.29 2011-03-02 10:02:30.000 061 33387.80 323.99 2342.39 31.29 2011-03-02 10:02:31.000 061 33387.85 323.93 2342.30 31.29 2011-03-02 10:02:32.000 061 33387.88 324.00 2342.19 31.29 2011-03-02 10:02:33.000 061 33387.85 323.94 2342.28 31.29 2011-03-02 10:02:34.000 061 33387.88 323.96 2342.30 31.29 2011-03-02 10:02:35.000 061 33387.82 323.93 2342.31 31.29 2011-03-02 10:02:36.000 061 33387.84 323.99 2342.29 31.29 2011-03-02 10:02:37.000 061 33387.94 323.94 2342.35 31.29 2011-03-02 10:02:38.000 061 33387.93 323.96 2342.27 31.29 2011-03-02 10:02:39.000 061 33387.94 323.97 2342.28 31.29 2011-03-02 10:02:40.000 061 33387.94 323.96 2342.29 31.29 2011-03-02 10:02:41.000 061 33387.97 323.94 2342.19 31.29 2011-03-02 10:02:42.000 061 33387.90 323.96 2342.27 31.29 2011-03-02 10:02:43.000 061 33387.93 323.97 2342.27 31.29 2011-03-02 10:02:44.000 061 33388.04 323.94 2342.30 31.29 2011-03-02 10:02:45.000 061 33387.98 323.94 2342.32 31.29 2011-03-02 10:02:46.000 061 33387.96 323.93 2342.33 31.29 2011-03-02 10:02:47.000 061 33387.99 323.93 2342.25 31.29 2011-03-02 10:02:48.000 061 33388.03 323.92 2342.22 31.29 2011-03-02 10:02:49.000 061 33388.02 323.95 2342.25 31.29 2011-03-02 10:02:50.000 061 33388.12 323.95 2342.24 31.29 2011-03-02 10:02:51.000 061 33388.06 323.91 2342.26 31.29 2011-03-02 10:02:52.000 061 33388.12 323.93 2342.27 31.29 2011-03-02 10:02:53.000 061 33388.12 323.90 2342.20 31.29 2011-03-02 10:02:54.000 061 33388.11 323.89 2342.21 31.29 2011-03-02 10:02:55.000 061 33388.16 323.92 2342.23 31.29 2011-03-02 10:02:56.000 061 33388.22 323.88 2342.30 31.29 2011-03-02 10:02:57.000 061 33388.28 323.83 2342.30 31.29 2011-03-02 10:02:58.000 061 33388.13 323.89 2342.31 31.29 2011-03-02 10:02:59.000 061 33388.27 323.88 2342.32 31.29 2011-03-02 10:03:00.000 061 33388.15 323.88 2342.28 31.29 2011-03-02 10:03:01.000 061 33388.22 323.88 2342.22 31.29 2011-03-02 10:03:02.000 061 33388.24 323.85 2342.29 31.29 2011-03-02 10:03:03.000 061 33388.24 323.83 2342.29 31.29 2011-03-02 10:03:04.000 061 33388.25 323.84 2342.15 31.29 2011-03-02 10:03:05.000 061 33388.15 323.85 2342.22 31.29 2011-03-02 10:03:06.000 061 33388.13 323.85 2342.19 31.29 2011-03-02 10:03:07.000 061 33388.13 323.86 2342.19 31.29 2011-03-02 10:03:08.000 061 33388.25 323.89 2342.16 31.29 2011-03-02 10:03:09.000 061 33388.26 323.90 2342.16 31.29 2011-03-02 10:03:10.000 061 33388.22 323.87 2342.25 31.29 2011-03-02 10:03:11.000 061 33388.19 323.87 2342.24 31.29 2011-03-02 10:03:12.000 061 33388.19 323.87 2342.23 31.29 2011-03-02 10:03:13.000 061 33388.21 323.86 2342.18 31.29 2011-03-02 10:03:14.000 061 33388.27 323.86 2342.23 31.29 2011-03-02 10:03:15.000 061 33388.17 323.91 2342.15 31.29 2011-03-02 10:03:16.000 061 33388.18 323.91 2342.18 31.29 2011-03-02 10:03:17.000 061 33388.13 323.89 2342.23 31.29 2011-03-02 10:03:18.000 061 33388.15 323.85 2342.19 31.29 2011-03-02 10:03:19.000 061 33388.19 323.87 2342.16 31.29 2011-03-02 10:03:20.000 061 33388.19 323.88 2342.18 31.29 2011-03-02 10:03:21.000 061 33388.18 323.90 2342.18 31.29 2011-03-02 10:03:22.000 061 33388.15 323.88 2342.16 31.29 2011-03-02 10:03:23.000 061 33388.25 323.90 2342.20 31.29 2011-03-02 10:03:24.000 061 33388.24 323.89 2342.18 31.29 2011-03-02 10:03:25.000 061 33388.29 323.86 2342.13 31.29 2011-03-02 10:03:26.000 061 33388.29 323.89 2342.12 31.29 2011-03-02 10:03:27.000 061 33388.34 323.93 2342.23 31.29 2011-03-02 10:03:28.000 061 33388.30 323.93 2342.09 31.29 2011-03-02 10:03:29.000 061 33388.17 323.88 2342.19 31.29 2011-03-02 10:03:30.000 061 33388.22 323.89 2342.24 31.29 2011-03-02 10:03:31.000 061 33388.15 323.86 2342.22 31.29 2011-03-02 10:03:32.000 061 33388.27 323.88 2342.19 31.29 2011-03-02 10:03:33.000 061 33388.28 323.87 2342.21 31.29 2011-03-02 10:03:34.000 061 33388.26 323.88 2342.14 31.29 2011-03-02 10:03:35.000 061 33388.17 323.90 2342.26 31.29 2011-03-02 10:03:36.000 061 33388.34 323.84 2342.17 31.29 2011-03-02 10:03:37.000 061 33388.37 323.85 2342.27 31.29 2011-03-02 10:03:38.000 061 33388.39 323.85 2342.27 31.29 2011-03-02 10:03:39.000 061 33388.27 323.92 2342.16 31.29 2011-03-02 10:03:40.000 061 33388.30 323.85 2342.11 31.29 2011-03-02 10:03:41.000 061 33388.33 323.87 2342.18 31.29 2011-03-02 10:03:42.000 061 33388.43 323.89 2342.20 31.29 2011-03-02 10:03:43.000 061 33388.37 323.82 2342.20 31.29 2011-03-02 10:03:44.000 061 33388.36 323.85 2342.16 31.29 2011-03-02 10:03:45.000 061 33388.36 323.87 2342.18 31.29 2011-03-02 10:03:46.000 061 33388.35 323.82 2342.15 31.29 2011-03-02 10:03:47.000 061 33388.48 323.84 2342.18 31.29 2011-03-02 10:03:48.000 061 33388.41 323.83 2342.19 31.29 2011-03-02 10:03:49.000 061 33388.34 323.85 2342.20 31.29 2011-03-02 10:03:50.000 061 33388.33 323.85 2342.17 31.29 2011-03-02 10:03:51.000 061 33388.48 323.85 2342.12 31.29 2011-03-02 10:03:52.000 061 33388.41 323.83 2342.20 31.29 2011-03-02 10:03:53.000 061 33388.37 323.87 2342.17 31.29 2011-03-02 10:03:54.000 061 33388.32 323.88 2342.13 31.29 2011-03-02 10:03:55.000 061 33388.34 323.85 2342.14 31.29 2011-03-02 10:03:56.000 061 33388.28 323.85 2342.08 31.29 2011-03-02 10:03:57.000 061 33388.37 323.86 2342.19 31.29 2011-03-02 10:03:58.000 061 33388.30 323.88 2342.23 31.29 2011-03-02 10:03:59.000 061 33388.33 323.86 2342.17 31.29 2011-03-02 10:04:00.000 061 33388.38 323.87 2342.13 31.29 2011-03-02 10:04:01.000 061 33388.42 323.85 2342.11 31.29 2011-03-02 10:04:02.000 061 33388.36 323.92 2342.16 31.29 2011-03-02 10:04:03.000 061 33388.34 323.87 2342.10 31.29 2011-03-02 10:04:04.000 061 33388.25 323.88 2342.13 31.29 2011-03-02 10:04:05.000 061 33388.39 323.91 2342.21 31.29 2011-03-02 10:04:06.000 061 33388.27 323.85 2342.16 31.29 2011-03-02 10:04:07.000 061 33388.36 323.90 2342.20 31.29 2011-03-02 10:04:08.000 061 33388.40 323.85 2342.16 31.29 2011-03-02 10:04:09.000 061 33388.42 323.89 2342.19 31.29 2011-03-02 10:04:10.000 061 33388.36 323.87 2342.18 31.29 2011-03-02 10:04:11.000 061 33388.31 323.82 2342.16 31.29 2011-03-02 10:04:12.000 061 33388.38 323.85 2342.22 31.29 2011-03-02 10:04:13.000 061 33388.32 323.87 2342.21 31.29 2011-03-02 10:04:14.000 061 33388.29 323.85 2342.30 31.29 2011-03-02 10:04:15.000 061 33388.38 323.82 2342.18 31.29 2011-03-02 10:04:16.000 061 33388.38 323.86 2342.17 31.29 2011-03-02 10:04:17.000 061 33388.43 323.84 2342.17 31.29 2011-03-02 10:04:18.000 061 33388.34 323.82 2342.18 31.29 2011-03-02 10:04:19.000 061 33388.39 323.83 2342.23 31.29 2011-03-02 10:04:20.000 061 33388.44 323.80 2342.14 31.29 2011-03-02 10:04:21.000 061 33388.50 323.83 2342.20 31.29 2011-03-02 10:04:22.000 061 33388.49 323.77 2342.23 31.29 2011-03-02 10:04:23.000 061 33388.59 323.82 2342.16 31.29 2011-03-02 10:04:24.000 061 33388.58 323.74 2342.20 31.29 2011-03-02 10:04:25.000 061 33388.54 323.72 2342.22 31.29 2011-03-02 10:04:26.000 061 33388.65 323.76 2342.19 31.29 2011-03-02 10:04:27.000 061 33388.62 323.72 2342.14 31.29 2011-03-02 10:04:28.000 061 33388.62 323.74 2342.16 31.29 2011-03-02 10:04:29.000 061 33388.69 323.73 2342.21 31.29 2011-03-02 10:04:30.000 061 33388.69 323.74 2342.18 31.29 2011-03-02 10:04:31.000 061 33388.64 323.74 2342.12 31.29 2011-03-02 10:04:32.000 061 33388.76 323.75 2342.11 31.29 2011-03-02 10:04:33.000 061 33388.72 323.71 2342.11 31.29 2011-03-02 10:04:34.000 061 33388.78 323.73 2342.11 31.29 2011-03-02 10:04:35.000 061 33388.76 323.75 2342.17 31.29 2011-03-02 10:04:36.000 061 33388.66 323.74 2342.12 31.29 2011-03-02 10:04:37.000 061 33388.75 323.74 2342.13 31.29 2011-03-02 10:04:38.000 061 33388.78 323.71 2342.14 31.29 2011-03-02 10:04:39.000 061 33388.75 323.74 2342.12 31.29 2011-03-02 10:04:40.000 061 33388.86 323.77 2341.99 31.29 2011-03-02 10:04:41.000 061 33388.80 323.75 2342.14 31.29 2011-03-02 10:04:42.000 061 33388.75 323.75 2342.12 31.29 2011-03-02 10:04:43.000 061 33388.70 323.73 2342.11 31.29 2011-03-02 10:04:44.000 061 33388.83 323.73 2342.13 31.29 2011-03-02 10:04:45.000 061 33388.78 323.75 2342.10 31.29 2011-03-02 10:04:46.000 061 33388.76 323.82 2342.11 31.29 2011-03-02 10:04:47.000 061 33388.81 323.76 2341.98 31.29 2011-03-02 10:04:48.000 061 33388.69 323.74 2342.16 31.29 2011-03-02 10:04:49.000 061 33388.77 323.76 2342.10 31.29 2011-03-02 10:04:50.000 061 33388.86 323.76 2342.07 31.29 2011-03-02 10:04:51.000 061 33388.79 323.77 2342.11 31.29 2011-03-02 10:04:52.000 061 33388.91 323.80 2342.13 31.29 2011-03-02 10:04:53.000 061 33388.76 323.78 2342.12 31.29 2011-03-02 10:04:54.000 061 33388.89 323.79 2342.02 31.29 2011-03-02 10:04:55.000 061 33388.77 323.79 2342.05 31.29 2011-03-02 10:04:56.000 061 33388.84 323.83 2342.14 31.29 2011-03-02 10:04:57.000 061 33388.87 323.89 2342.09 31.29 2011-03-02 10:04:58.000 061 33388.72 323.80 2342.08 31.29 2011-03-02 10:04:59.000 061 33388.90 323.82 2342.04 31.29 2011-03-02 10:05:00.000 061 33388.87 323.81 2342.01 31.29 2011-03-02 10:05:01.000 061 33388.79 323.82 2342.01 31.29 2011-03-02 10:05:02.000 061 33388.84 323.82 2342.07 31.29 2011-03-02 10:05:03.000 061 33388.93 323.86 2341.98 31.29 2011-03-02 10:05:04.000 061 33388.77 323.83 2342.05 31.29 2011-03-02 10:05:05.000 061 33388.83 323.85 2342.06 31.29 2011-03-02 10:05:06.000 061 33388.96 323.90 2342.14 31.29 2011-03-02 10:05:07.000 061 33388.86 323.86 2342.13 31.29 2011-03-02 10:05:08.000 061 33388.89 323.85 2342.13 31.29 2011-03-02 10:05:09.000 061 33388.86 323.86 2342.08 31.29 2011-03-02 10:05:10.000 061 33388.90 323.88 2342.15 31.29 2011-03-02 10:05:11.000 061 33388.78 323.87 2342.10 31.29 2011-03-02 10:05:12.000 061 33388.91 323.86 2342.06 31.29 2011-03-02 10:05:13.000 061 33388.84 323.87 2342.14 31.29 2011-03-02 10:05:14.000 061 33388.86 323.89 2342.16 31.29 2011-03-02 10:05:15.000 061 33388.81 323.86 2342.09 31.29 2011-03-02 10:05:16.000 061 33388.75 323.86 2342.07 31.29 2011-03-02 10:05:17.000 061 33388.86 323.90 2342.12 31.29 2011-03-02 10:05:18.000 061 33388.89 323.88 2342.12 31.29 2011-03-02 10:05:19.000 061 33388.87 323.88 2342.09 31.29 2011-03-02 10:05:20.000 061 33388.96 323.88 2342.03 31.29 2011-03-02 10:05:21.000 061 33388.86 323.86 2342.17 31.29 2011-03-02 10:05:22.000 061 33388.89 323.91 2342.05 31.29 2011-03-02 10:05:23.000 061 33388.97 323.85 2342.08 31.29 2011-03-02 10:05:24.000 061 33388.84 323.86 2342.09 31.29 2011-03-02 10:05:25.000 061 33388.87 323.82 2342.09 31.29 2011-03-02 10:05:26.000 061 33388.93 323.89 2342.08 31.29 2011-03-02 10:05:27.000 061 33388.93 323.87 2342.16 31.29 2011-03-02 10:05:28.000 061 33388.97 323.86 2342.26 31.29 2011-03-02 10:05:29.000 061 33388.86 323.86 2342.11 31.29 2011-03-02 10:05:30.000 061 33389.01 323.89 2342.14 31.29 2011-03-02 10:05:31.000 061 33388.95 323.88 2342.20 31.29 2011-03-02 10:05:32.000 061 33388.94 323.89 2342.07 31.29 2011-03-02 10:05:33.000 061 33388.95 323.91 2342.14 31.29 2011-03-02 10:05:34.000 061 33389.04 323.88 2342.20 31.29 2011-03-02 10:05:35.000 061 33388.97 323.89 2342.18 31.29 2011-03-02 10:05:36.000 061 33388.94 323.88 2342.14 31.29 2011-03-02 10:05:37.000 061 33388.97 323.87 2342.15 31.29 2011-03-02 10:05:38.000 061 33388.96 323.86 2342.16 31.29 2011-03-02 10:05:39.000 061 33388.89 323.90 2342.23 31.29 2011-03-02 10:05:40.000 061 33388.89 323.88 2342.18 31.29 2011-03-02 10:05:41.000 061 33388.99 323.89 2342.17 31.29 2011-03-02 10:05:42.000 061 33389.03 323.88 2342.17 31.29 2011-03-02 10:05:43.000 061 33388.93 323.88 2342.22 31.29 2011-03-02 10:05:44.000 061 33388.98 323.90 2342.15 31.29 2011-03-02 10:05:45.000 061 33388.99 323.89 2342.24 31.29 2011-03-02 10:05:46.000 061 33389.06 323.90 2342.21 31.29 2011-03-02 10:05:47.000 061 33389.08 323.91 2342.18 31.29 2011-03-02 10:05:48.000 061 33388.96 323.91 2342.16 31.29 2011-03-02 10:05:49.000 061 33389.06 323.88 2342.20 31.29 2011-03-02 10:05:50.000 061 33388.97 323.94 2342.21 31.29 2011-03-02 10:05:51.000 061 33389.07 323.95 2342.23 31.29 2011-03-02 10:05:52.000 061 33388.96 323.94 2342.30 31.29 2011-03-02 10:05:53.000 061 33389.05 323.92 2342.20 31.29 2011-03-02 10:05:54.000 061 33389.00 323.93 2342.19 31.29 2011-03-02 10:05:55.000 061 33388.99 323.97 2342.19 31.29 2011-03-02 10:05:56.000 061 33389.03 323.94 2342.19 31.28 2011-03-02 10:05:57.000 061 33389.05 323.96 2342.24 31.29 2011-03-02 10:05:58.000 061 33388.96 323.90 2342.14 31.29 2011-03-02 10:05:59.000 061 33389.05 324.00 2342.29 31.29 2011-03-02 10:06:00.000 061 33389.02 323.96 2342.20 31.29 2011-03-02 10:06:01.000 061 33389.03 323.94 2342.17 31.29 2011-03-02 10:06:02.000 061 33389.08 324.00 2342.26 31.29 2011-03-02 10:06:03.000 061 33389.03 324.03 2342.18 31.28 2011-03-02 10:06:04.000 061 33389.12 323.97 2342.29 31.29 2011-03-02 10:06:05.000 061 33388.97 323.96 2342.16 31.29 2011-03-02 10:06:06.000 061 33389.19 323.98 2342.20 31.29 2011-03-02 10:06:07.000 061 33389.02 323.98 2342.20 31.29 2011-03-02 10:06:08.000 061 33388.99 324.00 2342.25 31.28 2011-03-02 10:06:09.000 061 33389.00 323.98 2342.26 31.28 2011-03-02 10:06:10.000 061 33389.04 324.00 2342.25 31.28 2011-03-02 10:06:11.000 061 33389.06 323.99 2342.19 31.28 2011-03-02 10:06:12.000 061 33389.07 323.99 2342.18 31.28 2011-03-02 10:06:13.000 061 33389.05 324.01 2342.12 31.28 2011-03-02 10:06:14.000 061 33389.08 324.01 2342.26 31.28 2011-03-02 10:06:15.000 061 33389.03 323.99 2342.24 31.28 2011-03-02 10:06:16.000 061 33388.96 324.01 2342.19 31.28 2011-03-02 10:06:17.000 061 33389.05 324.00 2342.18 31.28 2011-03-02 10:06:18.000 061 33389.24 324.00 2342.33 31.28 2011-03-02 10:06:19.000 061 33389.13 323.97 2342.29 31.28 2011-03-02 10:06:20.000 061 33389.15 323.96 2342.30 31.28 2011-03-02 10:06:21.000 061 33389.08 324.00 2342.30 31.28 2011-03-02 10:06:22.000 061 33389.12 323.98 2342.22 31.28 2011-03-02 10:06:23.000 061 33389.09 324.01 2342.19 31.28 2011-03-02 10:06:24.000 061 33389.18 324.00 2342.24 31.28 2011-03-02 10:06:25.000 061 33389.15 323.96 2342.25 31.28 2011-03-02 10:06:26.000 061 33389.17 323.99 2342.26 31.28 2011-03-02 10:06:27.000 061 33389.17 324.03 2342.31 31.28 2011-03-02 10:06:28.000 061 33389.14 324.03 2342.23 31.28 2011-03-02 10:06:29.000 061 33389.11 323.99 2342.18 31.28 2011-03-02 10:06:30.000 061 33389.22 324.00 2342.27 31.28 2011-03-02 10:06:31.000 061 33389.17 323.99 2342.27 31.28 2011-03-02 10:06:32.000 061 33389.15 324.01 2342.20 31.28 2011-03-02 10:06:33.000 061 33389.12 324.02 2342.26 31.28 2011-03-02 10:06:34.000 061 33389.12 324.01 2342.19 31.28 2011-03-02 10:06:35.000 061 33389.11 324.01 2342.20 31.28 2011-03-02 10:06:36.000 061 33389.24 324.05 2342.32 31.28 2011-03-02 10:06:37.000 061 33389.13 324.01 2342.33 31.28 2011-03-02 10:06:38.000 061 33389.19 324.05 2342.21 31.28 2011-03-02 10:06:39.000 061 33389.19 324.07 2342.27 31.28 2011-03-02 10:06:40.000 061 33389.17 324.07 2342.28 31.28 2011-03-02 10:06:41.000 061 33389.19 324.00 2342.26 31.28 2011-03-02 10:06:42.000 061 33389.12 324.06 2342.17 31.28 2011-03-02 10:06:43.000 061 33389.10 324.09 2342.22 31.28 2011-03-02 10:06:44.000 061 33389.13 324.05 2342.28 31.28 2011-03-02 10:06:45.000 061 33389.23 324.04 2342.19 31.28 2011-03-02 10:06:46.000 061 33389.22 324.04 2342.25 31.28 2011-03-02 10:06:47.000 061 33389.15 324.05 2342.20 31.28 2011-03-02 10:06:48.000 061 33389.25 324.12 2342.21 31.28 2011-03-02 10:06:49.000 061 33389.13 324.11 2342.23 31.28 2011-03-02 10:06:50.000 061 33389.08 324.10 2342.16 31.28 2011-03-02 10:06:51.000 061 33389.18 324.09 2342.26 31.28 2011-03-02 10:06:52.000 061 33389.07 324.04 2342.27 31.28 2011-03-02 10:06:53.000 061 33389.10 324.05 2342.21 31.28 2011-03-02 10:06:54.000 061 33389.04 324.04 2342.30 31.28 2011-03-02 10:06:55.000 061 33389.16 324.01 2342.30 31.28 2011-03-02 10:06:56.000 061 33389.11 324.03 2342.23 31.28 2011-03-02 10:06:57.000 061 33389.08 324.03 2342.28 31.28 2011-03-02 10:06:58.000 061 33389.02 324.04 2342.27 31.28 2011-03-02 10:06:59.000 061 33389.14 324.05 2342.25 31.28 2011-03-02 10:07:00.000 061 33389.12 324.04 2342.25 31.28 2011-03-02 10:07:01.000 061 33389.14 324.05 2342.24 31.28 2011-03-02 10:07:02.000 061 33389.09 324.11 2342.31 31.28 2011-03-02 10:07:03.000 061 33389.13 324.06 2342.30 31.28 2011-03-02 10:07:04.000 061 33389.17 324.07 2342.38 31.28 2011-03-02 10:07:05.000 061 33389.04 324.12 2342.27 31.28 2011-03-02 10:07:06.000 061 33389.11 324.12 2342.37 31.28 2011-03-02 10:07:07.000 061 33389.09 324.10 2342.35 31.28 2011-03-02 10:07:08.000 061 33389.16 324.14 2342.23 31.28 2011-03-02 10:07:09.000 061 33389.14 324.12 2342.35 31.28 2011-03-02 10:07:10.000 061 33389.11 324.12 2342.35 31.28 2011-03-02 10:07:11.000 061 33389.11 324.12 2342.29 31.28 2011-03-02 10:07:12.000 061 33389.09 324.10 2342.30 31.28 2011-03-02 10:07:13.000 061 33389.09 324.11 2342.30 31.28 2011-03-02 10:07:14.000 061 33388.98 324.10 2342.32 31.28 2011-03-02 10:07:15.000 061 33389.06 324.12 2342.27 31.28 2011-03-02 10:07:16.000 061 33388.96 324.16 2342.35 31.28 2011-03-02 10:07:17.000 061 33389.00 324.11 2342.43 31.28 2011-03-02 10:07:18.000 061 33389.11 324.15 2342.27 31.28 2011-03-02 10:07:19.000 061 33389.01 324.14 2342.28 31.28 2011-03-02 10:07:20.000 061 33389.00 324.11 2342.35 31.28 2011-03-02 10:07:21.000 061 33389.02 324.17 2342.32 31.28 2011-03-02 10:07:22.000 061 33388.94 324.15 2342.35 31.28 2011-03-02 10:07:23.000 061 33388.97 324.15 2342.41 31.28 2011-03-02 10:07:24.000 061 33389.04 324.18 2342.36 31.28 2011-03-02 10:07:25.000 061 33388.91 324.18 2342.33 31.28 2011-03-02 10:07:26.000 061 33388.96 324.13 2342.41 31.28 2011-03-02 10:07:27.000 061 33388.96 324.18 2342.38 31.28 2011-03-02 10:07:28.000 061 33389.04 324.18 2342.49 31.28 2011-03-02 10:07:29.000 061 33389.00 324.16 2342.39 31.28 2011-03-02 10:07:30.000 061 33388.92 324.18 2342.33 31.28 2011-03-02 10:07:31.000 061 33388.93 324.16 2342.33 31.28 2011-03-02 10:07:32.000 061 33388.99 324.19 2342.42 31.28 2011-03-02 10:07:33.000 061 33389.03 324.17 2342.33 31.28 2011-03-02 10:07:34.000 061 33388.78 324.19 2342.39 31.28 2011-03-02 10:07:35.000 061 33388.98 324.20 2342.42 31.28 2011-03-02 10:07:36.000 061 33388.86 324.19 2342.40 31.28 2011-03-02 10:07:37.000 061 33388.93 324.19 2342.41 31.28 2011-03-02 10:07:38.000 061 33388.94 324.17 2342.44 31.28 2011-03-02 10:07:39.000 061 33389.03 324.11 2342.41 31.28 2011-03-02 10:07:40.000 061 33388.99 324.17 2342.44 31.28 2011-03-02 10:07:41.000 061 33388.93 324.21 2342.46 31.28 2011-03-02 10:07:42.000 061 33388.97 324.21 2342.43 31.28 2011-03-02 10:07:43.000 061 33388.97 324.16 2342.50 31.28 2011-03-02 10:07:44.000 061 33388.97 324.15 2342.44 31.28 2011-03-02 10:07:45.000 061 33388.98 324.11 2342.42 31.28 2011-03-02 10:07:46.000 061 33388.94 324.14 2342.45 31.28 2011-03-02 10:07:47.000 061 33388.90 324.10 2342.41 31.28 2011-03-02 10:07:48.000 061 33388.97 324.11 2342.39 31.28 2011-03-02 10:07:49.000 061 33389.02 324.11 2342.42 31.28 2011-03-02 10:07:50.000 061 33388.93 324.13 2342.47 31.28 2011-03-02 10:07:51.000 061 33389.08 324.15 2342.45 31.28 2011-03-02 10:07:52.000 061 33388.93 324.11 2342.50 31.28 2011-03-02 10:07:53.000 061 33389.03 324.13 2342.49 31.28 2011-03-02 10:07:54.000 061 33389.14 324.13 2342.45 31.28 2011-03-02 10:07:55.000 061 33389.08 324.14 2342.44 31.28 2011-03-02 10:07:56.000 061 33389.17 324.11 2342.57 31.28 2011-03-02 10:07:57.000 061 33389.12 324.13 2342.44 31.28 2011-03-02 10:07:58.000 061 33389.17 324.15 2342.45 31.28 2011-03-02 10:07:59.000 061 33389.14 324.14 2342.54 31.28 2011-03-02 10:08:00.000 061 33389.25 324.08 2342.48 31.28 2011-03-02 10:08:01.000 061 33389.18 324.11 2342.48 31.28 2011-03-02 10:08:02.000 061 33389.27 324.15 2342.47 31.28 2011-03-02 10:08:03.000 061 33389.34 324.13 2342.56 31.28 2011-03-02 10:08:04.000 061 33389.28 324.17 2342.49 31.28 2011-03-02 10:08:05.000 061 33389.25 324.11 2342.44 31.28 2011-03-02 10:08:06.000 061 33389.30 324.17 2342.49 31.28 2011-03-02 10:08:07.000 061 33389.37 324.11 2342.48 31.28 2011-03-02 10:08:08.000 061 33389.31 324.14 2342.48 31.28 2011-03-02 10:08:09.000 061 33389.39 324.14 2342.45 31.28 2011-03-02 10:08:10.000 061 33389.45 324.14 2342.39 31.28 2011-03-02 10:08:11.000 061 33389.42 324.13 2342.51 31.28 2011-03-02 10:08:12.000 061 33389.47 324.12 2342.42 31.28 2011-03-02 10:08:13.000 061 33389.49 324.09 2342.45 31.28 2011-03-02 10:08:14.000 061 33389.57 324.11 2342.47 31.28 2011-03-02 10:08:15.000 061 33389.45 324.16 2342.40 31.28 2011-03-02 10:08:16.000 061 33389.62 324.15 2342.41 31.28 2011-03-02 10:08:17.000 061 33389.49 324.07 2342.39 31.28 2011-03-02 10:08:18.000 061 33389.52 324.11 2342.40 31.28 2011-03-02 10:08:19.000 061 33389.47 324.10 2342.35 31.28 2011-03-02 10:08:20.000 061 33389.60 324.18 2342.42 31.28 2011-03-02 10:08:21.000 061 33389.53 324.11 2342.38 31.28 2011-03-02 10:08:22.000 061 33389.54 324.11 2342.47 31.28 2011-03-02 10:08:23.000 061 33389.55 324.16 2342.36 31.28 2011-03-02 10:08:24.000 061 33389.57 324.12 2342.39 31.28 2011-03-02 10:08:25.000 061 33389.51 324.12 2342.44 31.28 2011-03-02 10:08:26.000 061 33389.50 324.14 2342.38 31.28 2011-03-02 10:08:27.000 061 33389.58 324.15 2342.38 31.28 2011-03-02 10:08:28.000 061 33389.62 324.18 2342.44 31.28 2011-03-02 10:08:29.000 061 33389.77 324.17 2342.27 31.28 2011-03-02 10:08:30.000 061 33389.57 324.15 2342.36 31.28 2011-03-02 10:08:31.000 061 33389.65 324.14 2342.33 31.28 2011-03-02 10:08:32.000 061 33389.62 324.13 2342.36 31.28 2011-03-02 10:08:33.000 061 33389.68 324.20 2342.38 31.28 2011-03-02 10:08:34.000 061 33389.54 324.13 2342.35 31.28 2011-03-02 10:08:35.000 061 33389.72 324.15 2342.29 31.28 2011-03-02 10:08:36.000 061 33389.71 324.12 2342.31 31.28 2011-03-02 10:08:37.000 061 33389.68 324.15 2342.29 31.28 2011-03-02 10:08:38.000 061 33389.60 324.14 2342.29 31.28 2011-03-02 10:08:39.000 061 33389.65 324.15 2342.25 31.28 2011-03-02 10:08:40.000 061 33389.72 324.17 2342.37 31.28 2011-03-02 10:08:41.000 061 33389.58 324.14 2342.34 31.28 2011-03-02 10:08:42.000 061 33389.66 324.15 2342.30 31.28 2011-03-02 10:08:43.000 061 33389.61 324.14 2342.28 31.28 2011-03-02 10:08:44.000 061 33389.57 324.13 2342.33 31.28 2011-03-02 10:08:45.000 061 33389.52 324.15 2342.35 31.28 2011-03-02 10:08:46.000 061 33389.57 324.12 2342.30 31.28 2011-03-02 10:08:47.000 061 33389.46 324.16 2342.32 31.28 2011-03-02 10:08:48.000 061 33389.67 324.15 2342.36 31.28 2011-03-02 10:08:49.000 061 33389.54 324.11 2342.35 31.28 2011-03-02 10:08:50.000 061 33389.47 324.13 2342.29 31.28 2011-03-02 10:08:51.000 061 33389.49 324.14 2342.37 31.28 2011-03-02 10:08:52.000 061 33389.54 324.17 2342.26 31.28 2011-03-02 10:08:53.000 061 33389.47 324.14 2342.32 31.28 2011-03-02 10:08:54.000 061 33389.42 324.21 2342.35 31.28 2011-03-02 10:08:55.000 061 33389.29 324.18 2342.44 31.28 2011-03-02 10:08:56.000 061 33389.46 324.20 2342.33 31.28 2011-03-02 10:08:57.000 061 33389.34 324.18 2342.29 31.28 2011-03-02 10:08:58.000 061 33389.43 324.15 2342.27 31.28 2011-03-02 10:08:59.000 061 33389.33 324.19 2342.26 31.28 2011-03-02 10:09:00.000 061 33389.42 324.16 2342.30 31.28 2011-03-02 10:09:01.000 061 33389.31 324.18 2342.32 31.28 2011-03-02 10:09:02.000 061 33389.36 324.21 2342.35 31.28 2011-03-02 10:09:03.000 061 33389.40 324.16 2342.47 31.28 2011-03-02 10:09:04.000 061 33389.29 324.17 2342.39 31.28 2011-03-02 10:09:05.000 061 33389.37 324.14 2342.39 31.28 2011-03-02 10:09:06.000 061 33389.32 324.20 2342.45 31.28 2011-03-02 10:09:07.000 061 33389.26 324.17 2342.41 31.28 2011-03-02 10:09:08.000 061 33389.19 324.13 2342.41 31.28 2011-03-02 10:09:09.000 061 33389.19 324.20 2342.37 31.28 2011-03-02 10:09:10.000 061 33389.21 324.19 2342.41 31.28 2011-03-02 10:09:11.000 061 33389.21 324.20 2342.43 31.28 2011-03-02 10:09:12.000 061 33389.15 324.21 2342.42 31.28 2011-03-02 10:09:13.000 061 33389.20 324.18 2342.41 31.28 2011-03-02 10:09:14.000 061 33389.18 324.17 2342.45 31.28 2011-03-02 10:09:15.000 061 33389.08 324.20 2342.45 31.28 2011-03-02 10:09:16.000 061 33389.14 324.24 2342.46 31.28 2011-03-02 10:09:17.000 061 33389.02 324.20 2342.47 31.28 2011-03-02 10:09:18.000 061 33389.21 324.19 2342.51 31.28 2011-03-02 10:09:19.000 061 33389.06 324.21 2342.47 31.28 2011-03-02 10:09:20.000 061 33389.01 324.24 2342.61 31.28 2011-03-02 10:09:21.000 061 33389.03 324.24 2342.47 31.28 2011-03-02 10:09:22.000 061 33389.00 324.25 2342.59 31.28 2011-03-02 10:09:23.000 061 33389.10 324.26 2342.53 31.28 2011-03-02 10:09:24.000 061 33388.98 324.24 2342.60 31.28 2011-03-02 10:09:25.000 061 33388.97 324.26 2342.54 31.28 2011-03-02 10:09:26.000 061 33388.99 324.28 2342.60 31.28 2011-03-02 10:09:27.000 061 33388.87 324.26 2342.71 31.28 2011-03-02 10:09:28.000 061 33388.87 324.29 2342.66 31.28 2011-03-02 10:09:29.000 061 33388.89 324.30 2342.66 31.28 2011-03-02 10:09:30.000 061 33388.84 324.26 2342.67 31.28 2011-03-02 10:09:31.000 061 33388.84 324.25 2342.69 31.28 2011-03-02 10:09:32.000 061 33388.87 324.27 2342.64 31.28 2011-03-02 10:09:33.000 061 33388.78 324.30 2342.68 31.28 2011-03-02 10:09:34.000 061 33388.86 324.31 2342.63 31.28 2011-03-02 10:09:35.000 061 33388.74 324.32 2342.74 31.28 2011-03-02 10:09:36.000 061 33388.81 324.32 2342.78 31.28 2011-03-02 10:09:37.000 061 33388.81 324.27 2342.72 31.28 2011-03-02 10:09:38.000 061 33388.80 324.32 2342.78 31.28 2011-03-02 10:09:39.000 061 33388.76 324.28 2342.68 31.28 2011-03-02 10:09:40.000 061 33388.81 324.29 2342.73 31.28 2011-03-02 10:09:41.000 061 33388.75 324.34 2342.72 31.28 2011-03-02 10:09:42.000 061 33388.74 324.31 2342.72 31.28 2011-03-02 10:09:43.000 061 33388.70 324.35 2342.71 31.28 2011-03-02 10:09:44.000 061 33388.76 324.32 2342.79 31.28 2011-03-02 10:09:45.000 061 33388.85 324.36 2342.81 31.28 2011-03-02 10:09:46.000 061 33388.75 324.34 2342.79 31.28 2011-03-02 10:09:47.000 061 33388.69 324.36 2342.83 31.28 2011-03-02 10:09:48.000 061 33388.66 324.35 2342.75 31.28 2011-03-02 10:09:49.000 061 33388.58 324.35 2342.73 31.28 2011-03-02 10:09:50.000 061 33388.55 324.35 2342.80 31.28 2011-03-02 10:09:51.000 061 33388.57 324.37 2342.81 31.28 2011-03-02 10:09:52.000 061 33388.61 324.38 2342.87 31.28 2011-03-02 10:09:53.000 061 33388.50 324.34 2342.88 31.28 2011-03-02 10:09:54.000 061 33388.49 324.36 2342.77 31.28 2011-03-02 10:09:55.000 061 33388.53 324.38 2342.72 31.28 2011-03-02 10:09:56.000 061 33388.34 324.38 2342.79 31.28 2011-03-02 10:09:57.000 061 33388.46 324.38 2342.86 31.28 2011-03-02 10:09:58.000 061 33388.42 324.36 2342.86 31.28 2011-03-02 10:09:59.000 061 33388.40 324.35 2342.87 31.28 2011-03-02 10:10:00.000 061 33388.37 324.40 2342.94 31.28 2011-03-02 10:10:01.000 061 33388.39 324.38 2342.94 31.28 2011-03-02 10:10:02.000 061 33388.35 324.39 2342.88 31.28 2011-03-02 10:10:03.000 061 33388.29 324.38 2343.03 31.28 2011-03-02 10:10:04.000 061 33388.30 324.40 2342.98 31.28 2011-03-02 10:10:05.000 061 33388.26 324.40 2342.81 31.28 2011-03-02 10:10:06.000 061 33388.32 324.43 2342.98 31.28 2011-03-02 10:10:07.000 061 33388.28 324.39 2342.93 31.28 2011-03-02 10:10:08.000 061 33388.22 324.41 2342.94 31.28 2011-03-02 10:10:09.000 061 33388.22 324.37 2343.01 31.28 2011-03-02 10:10:10.000 061 33388.29 324.39 2343.05 31.28 2011-03-02 10:10:11.000 061 33388.24 324.39 2343.02 31.28 2011-03-02 10:10:12.000 061 33388.18 324.42 2343.08 31.28 2011-03-02 10:10:13.000 061 33388.16 324.42 2343.06 31.28 2011-03-02 10:10:14.000 061 33388.22 324.40 2343.08 31.28 2011-03-02 10:10:15.000 061 33388.20 324.39 2342.99 31.28 2011-03-02 10:10:16.000 061 33388.19 324.39 2343.11 31.28 2011-03-02 10:10:17.000 061 33388.16 324.43 2343.09 31.28 2011-03-02 10:10:18.000 061 33388.22 324.41 2343.10 31.28 2011-03-02 10:10:19.000 061 33388.24 324.41 2343.08 31.28 2011-03-02 10:10:20.000 061 33388.28 324.40 2343.11 31.28 2011-03-02 10:10:21.000 061 33388.19 324.38 2343.14 31.28 2011-03-02 10:10:22.000 061 33388.13 324.39 2342.94 31.28 2011-03-02 10:10:23.000 061 33388.24 324.42 2343.11 31.28 2011-03-02 10:10:24.000 061 33388.22 324.38 2343.18 31.28 2011-03-02 10:10:25.000 061 33388.17 324.39 2343.22 31.28 2011-03-02 10:10:26.000 061 33388.19 324.38 2343.08 31.28 2011-03-02 10:10:27.000 061 33388.18 324.41 2343.19 31.28 2011-03-02 10:10:28.000 061 33388.22 324.38 2343.11 31.28 2011-03-02 10:10:29.000 061 33388.19 324.36 2343.16 31.28 2011-03-02 10:10:30.000 061 33388.17 324.38 2343.17 31.28 2011-03-02 10:10:31.000 061 33388.22 324.34 2343.13 31.28 2011-03-02 10:10:32.000 061 33388.19 324.36 2343.13 31.28 2011-03-02 10:10:33.000 061 33388.21 324.37 2343.14 31.28 2011-03-02 10:10:34.000 061 33388.19 324.36 2343.14 31.28 2011-03-02 10:10:35.000 061 33388.25 324.36 2343.04 31.28 2011-03-02 10:10:36.000 061 33388.22 324.40 2343.11 31.28 2011-03-02 10:10:37.000 061 33388.27 324.38 2343.14 31.28 2011-03-02 10:10:38.000 061 33388.23 324.35 2343.19 31.28 2011-03-02 10:10:39.000 061 33388.22 324.35 2343.20 31.28 2011-03-02 10:10:40.000 061 33388.20 324.39 2343.16 31.28 2011-03-02 10:10:41.000 061 33388.21 324.38 2343.08 31.28 2011-03-02 10:10:42.000 061 33388.31 324.35 2343.23 31.28 2011-03-02 10:10:43.000 061 33388.21 324.36 2343.11 31.28 2011-03-02 10:10:44.000 061 33388.25 324.31 2343.17 31.28 2011-03-02 10:10:45.000 061 33388.32 324.35 2343.29 31.28 2011-03-02 10:10:46.000 061 33388.19 324.38 2343.26 31.28 2011-03-02 10:10:47.000 061 33388.25 324.36 2343.09 31.28 2011-03-02 10:10:48.000 061 33388.29 324.35 2343.22 31.28 2011-03-02 10:10:49.000 061 33388.31 324.37 2343.19 31.28 2011-03-02 10:10:50.000 061 33388.25 324.37 2343.05 31.28 2011-03-02 10:10:51.000 061 33388.28 324.39 2343.22 31.28 2011-03-02 10:10:52.000 061 33388.31 324.37 2343.17 31.28 2011-03-02 10:10:53.000 061 33388.32 324.39 2343.21 31.28 2011-03-02 10:10:54.000 061 33388.22 324.41 2343.16 31.28 2011-03-02 10:10:55.000 061 33388.28 324.38 2343.09 31.28 2011-03-02 10:10:56.000 061 33388.37 324.36 2343.14 31.28 2011-03-02 10:10:57.000 061 33388.29 324.38 2343.10 31.28 2011-03-02 10:10:58.000 061 33388.32 324.37 2343.14 31.28 2011-03-02 10:10:59.000 061 33388.32 324.39 2343.11 31.28 2011-03-02 10:11:00.000 061 33388.44 324.36 2343.13 31.28 2011-03-02 10:11:01.000 061 33388.38 324.37 2343.14 31.28 2011-03-02 10:11:02.000 061 33388.32 324.40 2343.20 31.28 2011-03-02 10:11:03.000 061 33388.28 324.38 2343.04 31.28 2011-03-02 10:11:04.000 061 33388.36 324.37 2343.13 31.28 2011-03-02 10:11:05.000 061 33388.29 324.39 2343.11 31.28 2011-03-02 10:11:06.000 061 33388.29 324.40 2343.08 31.28 2011-03-02 10:11:07.000 061 33388.34 324.38 2343.05 31.28 2011-03-02 10:11:08.000 061 33388.39 324.38 2343.10 31.28 2011-03-02 10:11:09.000 061 33388.27 324.38 2343.08 31.28 2011-03-02 10:11:10.000 061 33388.21 324.38 2343.17 31.28 2011-03-02 10:11:11.000 061 33388.39 324.37 2343.12 31.28 2011-03-02 10:11:12.000 061 33388.43 324.42 2343.15 31.28 2011-03-02 10:11:13.000 061 33388.36 324.35 2343.11 31.28 2011-03-02 10:11:14.000 061 33388.39 324.42 2343.16 31.28 2011-03-02 10:11:15.000 061 33388.34 324.34 2343.31 31.28 2011-03-02 10:11:16.000 061 33388.28 324.39 2343.13 31.28 2011-03-02 10:11:17.000 061 33388.50 324.42 2343.20 31.28 2011-03-02 10:11:18.000 061 33388.34 324.39 2343.13 31.28 2011-03-02 10:11:19.000 061 33388.35 324.37 2343.09 31.28 2011-03-02 10:11:20.000 061 33388.42 324.35 2343.09 31.28 2011-03-02 10:11:21.000 061 33388.43 324.31 2343.23 31.28 2011-03-02 10:11:22.000 061 33388.48 324.36 2343.10 31.28 2011-03-02 10:11:23.000 061 33388.41 324.33 2343.21 31.28 2011-03-02 10:11:24.000 061 33388.53 324.30 2343.19 31.28 2011-03-02 10:11:25.000 061 33388.55 324.30 2343.17 31.28 2011-03-02 10:11:26.000 061 33388.57 324.29 2343.22 31.28 2011-03-02 10:11:27.000 061 33388.60 324.24 2343.11 31.28 2011-03-02 10:11:28.000 061 33388.49 324.32 2343.16 31.28 2011-03-02 10:11:29.000 061 33388.67 324.34 2343.14 31.28 2011-03-02 10:11:30.000 061 33388.61 324.29 2343.09 31.28 2011-03-02 10:11:31.000 061 33388.59 324.28 2343.13 31.28 2011-03-02 10:11:32.000 061 33388.53 324.30 2343.12 31.28 2011-03-02 10:11:33.000 061 33388.69 324.30 2343.04 31.28 2011-03-02 10:11:34.000 061 33388.67 324.30 2343.04 31.28 2011-03-02 10:11:35.000 061 33388.59 324.27 2343.20 31.28 2011-03-02 10:11:36.000 061 33388.71 324.28 2343.07 31.28 2011-03-02 10:11:37.000 061 33388.57 324.31 2343.07 31.28 2011-03-02 10:11:38.000 061 33388.67 324.30 2343.09 31.28 2011-03-02 10:11:39.000 061 33388.61 324.28 2343.11 31.28 2011-03-02 10:11:40.000 061 33388.69 324.33 2343.05 31.28 2011-03-02 10:11:41.000 061 33388.59 324.31 2343.12 31.28 2011-03-02 10:11:42.000 061 33388.69 324.29 2343.03 31.28 2011-03-02 10:11:43.000 061 33388.61 324.30 2343.04 31.28 2011-03-02 10:11:44.000 061 33388.56 324.37 2343.06 31.28 2011-03-02 10:11:45.000 061 33388.55 324.37 2343.06 31.28 2011-03-02 10:11:46.000 061 33388.51 324.35 2342.99 31.28 2011-03-02 10:11:47.000 061 33388.57 324.37 2343.13 31.28 2011-03-02 10:11:48.000 061 33388.51 324.36 2343.14 31.28 2011-03-02 10:11:49.000 061 33388.53 324.37 2343.10 31.28 2011-03-02 10:11:50.000 061 33388.49 324.38 2343.14 31.28 2011-03-02 10:11:51.000 061 33388.64 324.47 2343.15 31.28 2011-03-02 10:11:52.000 061 33388.50 324.48 2343.16 31.28 2011-03-02 10:11:53.000 061 33388.50 324.42 2343.05 31.28 2011-03-02 10:11:54.000 061 33388.55 324.44 2343.13 31.28 2011-03-02 10:11:55.000 061 33388.57 324.46 2343.16 31.28 2011-03-02 10:11:56.000 061 33388.63 324.44 2343.16 31.28 2011-03-02 10:11:57.000 061 33388.63 324.43 2343.09 31.28 2011-03-02 10:11:58.000 061 33388.68 324.41 2343.20 31.28 2011-03-02 10:11:59.000 061 33388.61 324.45 2343.17 31.28 2011-03-02 10:12:00.000 061 33388.71 324.44 2343.13 31.28 2011-03-02 10:12:01.000 061 33388.62 324.44 2343.09 31.28 2011-03-02 10:12:02.000 061 33388.81 324.41 2343.20 31.28 2011-03-02 10:12:03.000 061 33388.80 324.43 2343.16 31.28 2011-03-02 10:12:04.000 061 33388.70 324.46 2343.18 31.28 2011-03-02 10:12:05.000 061 33388.78 324.43 2343.17 31.28 2011-03-02 10:12:06.000 061 33388.77 324.46 2343.18 31.28 2011-03-02 10:12:07.000 061 33388.72 324.44 2343.20 31.28 2011-03-02 10:12:08.000 061 33388.80 324.49 2343.15 31.28 2011-03-02 10:12:09.000 061 33388.78 324.44 2343.14 31.28 2011-03-02 10:12:10.000 061 33388.77 324.44 2343.09 31.28 2011-03-02 10:12:11.000 061 33389.01 324.42 2343.08 31.28 2011-03-02 10:12:12.000 061 33388.86 324.46 2343.05 31.28 2011-03-02 10:12:13.000 061 33388.89 324.42 2343.06 31.28 2011-03-02 10:12:14.000 061 33388.90 324.43 2343.13 31.28 2011-03-02 10:12:15.000 061 33389.00 324.42 2343.04 31.28 2011-03-02 10:12:16.000 061 33389.03 324.46 2343.05 31.28 2011-03-02 10:12:17.000 061 33389.08 324.44 2343.07 31.28 2011-03-02 10:12:18.000 061 33389.06 324.41 2343.03 31.28 2011-03-02 10:12:19.000 061 33389.00 324.42 2343.01 31.28 2011-03-02 10:12:20.000 061 33389.00 324.39 2343.00 31.28 2011-03-02 10:12:21.000 061 33389.08 324.38 2343.00 31.28 2011-03-02 10:12:22.000 061 33389.04 324.40 2342.98 31.28 2011-03-02 10:12:23.000 061 33389.23 324.41 2343.01 31.28 2011-03-02 10:12:24.000 061 33389.21 324.41 2342.98 31.28 2011-03-02 10:12:25.000 061 33389.14 324.37 2342.99 31.28 2011-03-02 10:12:26.000 061 33389.19 324.41 2342.95 31.28 2011-03-02 10:12:27.000 061 33389.19 324.42 2342.93 31.28 2011-03-02 10:12:28.000 061 33389.08 324.42 2342.89 31.28 2011-03-02 10:12:29.000 061 33389.19 324.41 2343.05 31.28 2011-03-02 10:12:30.000 061 33389.22 324.42 2342.91 31.28 2011-03-02 10:12:31.000 061 33389.15 324.41 2342.90 31.28 2011-03-02 10:12:32.000 061 33389.17 324.40 2343.00 31.28 2011-03-02 10:12:33.000 061 33389.18 324.45 2342.91 31.28 2011-03-02 10:12:34.000 061 33389.25 324.41 2342.86 31.28 2011-03-02 10:12:35.000 061 33389.32 324.46 2342.94 31.28 2011-03-02 10:12:36.000 061 33389.29 324.45 2342.92 31.28 2011-03-02 10:12:37.000 061 33389.29 324.46 2342.86 31.28 2011-03-02 10:12:38.000 061 33389.34 324.44 2342.89 31.28 2011-03-02 10:12:39.000 061 33389.36 324.42 2342.86 31.28 2011-03-02 10:12:40.000 061 33389.33 324.42 2342.88 31.28 2011-03-02 10:12:41.000 061 33389.43 324.44 2342.89 31.28 2011-03-02 10:12:42.000 061 33389.43 324.43 2342.84 31.28 2011-03-02 10:12:43.000 061 33389.42 324.41 2342.89 31.28 2011-03-02 10:12:44.000 061 33389.43 324.42 2342.97 31.28 2011-03-02 10:12:45.000 061 33389.42 324.46 2342.94 31.28 2011-03-02 10:12:46.000 061 33389.44 324.45 2342.87 31.28 2011-03-02 10:12:47.000 061 33389.45 324.42 2342.98 31.28 2011-03-02 10:12:48.000 061 33389.45 324.44 2342.88 31.28 2011-03-02 10:12:49.000 061 33389.43 324.38 2342.91 31.28 2011-03-02 10:12:50.000 061 33389.44 324.41 2342.78 31.28 2011-03-02 10:12:51.000 061 33389.46 324.40 2342.83 31.28 2011-03-02 10:12:52.000 061 33389.47 324.39 2342.86 31.28 2011-03-02 10:12:53.000 061 33389.46 324.39 2342.82 31.28 2011-03-02 10:12:54.000 061 33389.46 324.39 2342.83 31.28 2011-03-02 10:12:55.000 061 33389.46 324.38 2342.72 31.28 2011-03-02 10:12:56.000 061 33389.46 324.41 2342.85 31.28 2011-03-02 10:12:57.000 061 33389.35 324.39 2342.80 31.28 2011-03-02 10:12:58.000 061 33389.45 324.36 2342.78 31.28 2011-03-02 10:12:59.000 061 33389.53 324.33 2342.85 31.28 2011-03-02 10:13:00.000 061 33389.50 324.38 2342.80 31.28 2011-03-02 10:13:01.000 061 33389.47 324.33 2342.78 31.28 2011-03-02 10:13:02.000 061 33389.45 324.40 2342.80 31.28 2011-03-02 10:13:03.000 061 33389.48 324.35 2342.78 31.28 2011-03-02 10:13:04.000 061 33389.41 324.38 2342.73 31.28 2011-03-02 10:13:05.000 061 33389.47 324.34 2342.69 31.28 2011-03-02 10:13:06.000 061 33389.60 324.33 2342.85 31.28 2011-03-02 10:13:07.000 061 33389.52 324.36 2342.77 31.28 2011-03-02 10:13:08.000 061 33389.62 324.36 2342.74 31.28 2011-03-02 10:13:09.000 061 33389.60 324.32 2342.79 31.28 2011-03-02 10:13:10.000 061 33389.60 324.36 2342.74 31.28 2011-03-02 10:13:11.000 061 33389.74 324.35 2342.74 31.28 2011-03-02 10:13:12.000 061 33389.80 324.37 2342.78 31.28 2011-03-02 10:13:13.000 061 33389.70 324.39 2342.80 31.28 2011-03-02 10:13:14.000 061 33389.75 324.32 2342.81 31.28 2011-03-02 10:13:15.000 061 33389.79 324.31 2342.74 31.28 2011-03-02 10:13:16.000 061 33389.85 324.34 2342.70 31.28 2011-03-02 10:13:17.000 061 33389.82 324.35 2342.70 31.28 2011-03-02 10:13:18.000 061 33389.90 324.39 2342.71 31.28 2011-03-02 10:13:19.000 061 33389.84 324.34 2342.72 31.28 2011-03-02 10:13:20.000 061 33389.90 324.36 2342.70 31.28 2011-03-02 10:13:21.000 061 33389.82 324.34 2342.68 31.28 2011-03-02 10:13:22.000 061 33389.97 324.36 2342.72 31.28 2011-03-02 10:13:23.000 061 33389.84 324.37 2342.57 31.28 2011-03-02 10:13:24.000 061 33389.86 324.32 2342.67 31.28 2011-03-02 10:13:25.000 061 33389.84 324.31 2342.68 31.28 2011-03-02 10:13:26.000 061 33389.83 324.36 2342.67 31.28 2011-03-02 10:13:27.000 061 33389.82 324.32 2342.63 31.28 2011-03-02 10:13:28.000 061 33389.75 324.34 2342.64 31.28 2011-03-02 10:13:29.000 061 33389.86 324.35 2342.55 31.28 2011-03-02 10:13:30.000 061 33389.90 324.31 2342.70 31.28 2011-03-02 10:13:31.000 061 33389.87 324.33 2342.65 31.28 2011-03-02 10:13:32.000 061 33389.89 324.34 2342.64 31.28 2011-03-02 10:13:33.000 061 33389.77 324.33 2342.57 31.28 2011-03-02 10:13:34.000 061 33389.78 324.34 2342.62 31.28 2011-03-02 10:13:35.000 061 33389.76 324.38 2342.59 31.28 2011-03-02 10:13:36.000 061 33389.91 324.29 2342.57 31.28 2011-03-02 10:13:37.000 061 33389.82 324.31 2342.60 31.28 2011-03-02 10:13:38.000 061 33389.79 324.36 2342.55 31.28 2011-03-02 10:13:39.000 061 33389.78 324.33 2342.60 31.28 2011-03-02 10:13:40.000 061 33389.83 324.32 2342.63 31.28 2011-03-02 10:13:41.000 061 33389.85 324.34 2342.58 31.28 2011-03-02 10:13:42.000 061 33389.88 324.34 2342.61 31.28 2011-03-02 10:13:43.000 061 33389.92 324.31 2342.64 31.28 2011-03-02 10:13:44.000 061 33389.93 324.33 2342.64 31.28 2011-03-02 10:13:45.000 061 33389.99 324.30 2342.63 31.28 2011-03-02 10:13:46.000 061 33389.90 324.26 2342.58 31.28 2011-03-02 10:13:47.000 061 33390.03 324.25 2342.62 31.28 2011-03-02 10:13:48.000 061 33390.02 324.22 2342.55 31.28 2011-03-02 10:13:49.000 061 33390.04 324.22 2342.54 31.28 2011-03-02 10:13:50.000 061 33390.18 324.24 2342.58 31.28 2011-03-02 10:13:51.000 061 33390.17 324.21 2342.52 31.28 2011-03-02 10:13:52.000 061 33390.03 324.18 2342.60 31.28 2011-03-02 10:13:53.000 061 33390.20 324.23 2342.50 31.28 2011-03-02 10:13:54.000 061 33390.18 324.23 2342.48 31.28 2011-03-02 10:13:55.000 061 33390.26 324.22 2342.43 31.28 2011-03-02 10:13:56.000 061 33390.42 324.25 2342.47 31.28 2011-03-02 10:13:57.000 061 33390.32 324.15 2342.44 31.28 2011-03-02 10:13:58.000 061 33390.28 324.20 2342.39 31.28 2011-03-02 10:13:59.000 061 33390.23 324.20 2342.52 31.28 2011-03-02 10:14:00.000 061 33390.16 324.23 2342.39 31.28 2011-03-02 10:14:01.000 061 33390.21 324.22 2342.38 31.28 2011-03-02 10:14:02.000 061 33390.27 324.19 2342.49 31.28 2011-03-02 10:14:03.000 061 33390.25 324.23 2342.39 31.28 2011-03-02 10:14:04.000 061 33390.19 324.21 2342.37 31.28 2011-03-02 10:14:05.000 061 33390.21 324.22 2342.31 31.28 2011-03-02 10:14:06.000 061 33390.08 324.20 2342.35 31.28 2011-03-02 10:14:07.000 061 33390.21 324.18 2342.39 31.28 2011-03-02 10:14:08.000 061 33390.18 324.19 2342.43 31.28 2011-03-02 10:14:09.000 061 33390.17 324.20 2342.44 31.28 2011-03-02 10:14:10.000 061 33390.10 324.16 2342.38 31.28 2011-03-02 10:14:11.000 061 33390.17 324.15 2342.38 31.28 2011-03-02 10:14:12.000 061 33390.09 324.21 2342.34 31.28 2011-03-02 10:14:13.000 061 33390.15 324.21 2342.34 31.28 2011-03-02 10:14:14.000 061 33390.19 324.20 2342.30 31.28 2011-03-02 10:14:15.000 061 33390.12 324.21 2342.42 31.28 2011-03-02 10:14:16.000 061 33390.18 324.21 2342.36 31.28 2011-03-02 10:14:17.000 061 33390.13 324.24 2342.36 31.28 2011-03-02 10:14:18.000 061 33390.18 324.17 2342.33 31.28 2011-03-02 10:14:19.000 061 33390.16 324.20 2342.30 31.28 2011-03-02 10:14:20.000 061 33390.14 324.16 2342.37 31.28 2011-03-02 10:14:21.000 061 33390.14 324.19 2342.33 31.28 2011-03-02 10:14:22.000 061 33390.15 324.18 2342.33 31.28 2011-03-02 10:14:23.000 061 33390.05 324.19 2342.26 31.28 2011-03-02 10:14:24.000 061 33390.14 324.15 2342.30 31.28 2011-03-02 10:14:25.000 061 33390.07 324.17 2342.33 31.28 2011-03-02 10:14:26.000 061 33390.14 324.14 2342.41 31.28 2011-03-02 10:14:27.000 061 33390.05 324.18 2342.40 31.28 2011-03-02 10:14:28.000 061 33389.92 324.16 2342.43 31.28 2011-03-02 10:14:29.000 061 33389.94 324.21 2342.34 31.28 2011-03-02 10:14:30.000 061 33390.06 324.25 2342.42 31.28 2011-03-02 10:14:31.000 061 33389.92 324.25 2342.41 31.28 2011-03-02 10:14:32.000 061 33389.98 324.27 2342.36 31.28 2011-03-02 10:14:33.000 061 33389.87 324.30 2342.43 31.28 2011-03-02 10:14:34.000 061 33389.80 324.29 2342.33 31.28 2011-03-02 10:14:35.000 061 33389.87 324.34 2342.47 31.28 2011-03-02 10:14:36.000 061 33389.70 324.32 2342.45 31.28 2011-03-02 10:14:37.000 061 33389.69 324.35 2342.47 31.28 2011-03-02 10:14:38.000 061 33389.74 324.44 2342.42 31.28 2011-03-02 10:14:39.000 061 33389.73 324.44 2342.49 31.28 2011-03-02 10:14:40.000 061 33389.62 324.44 2342.47 31.28 2011-03-02 10:14:41.000 061 33389.62 324.46 2342.47 31.28 2011-03-02 10:14:42.000 061 33389.63 324.44 2342.49 31.28 2011-03-02 10:14:43.000 061 33389.50 324.44 2342.48 31.28 2011-03-02 10:14:44.000 061 33389.49 324.49 2342.52 31.28 2011-03-02 10:14:45.000 061 33389.42 324.49 2342.58 31.28 2011-03-02 10:14:46.000 061 33389.44 324.45 2342.55 31.28 2011-03-02 10:14:47.000 061 33389.40 324.43 2342.66 31.28 2011-03-02 10:14:48.000 061 33389.39 324.45 2342.62 31.28 2011-03-02 10:14:49.000 061 33389.52 324.42 2342.59 31.28 2011-03-02 10:14:50.000 061 33389.51 324.42 2342.64 31.28 2011-03-02 10:14:51.000 061 33389.40 324.43 2342.69 31.28 2011-03-02 10:14:52.000 061 33389.29 324.44 2342.67 31.28 2011-03-02 10:14:53.000 061 33389.39 324.40 2342.70 31.28 2011-03-02 10:14:54.000 061 33389.35 324.42 2342.69 31.28 2011-03-02 10:14:55.000 061 33389.31 324.42 2342.77 31.28 2011-03-02 10:14:56.000 061 33389.29 324.34 2342.86 31.28 2011-03-02 10:14:57.000 061 33389.26 324.39 2342.70 31.28 2011-03-02 10:14:58.000 061 33389.19 324.36 2342.79 31.28 2011-03-02 10:14:59.000 061 33389.30 324.36 2342.73 31.28 2011-03-02 10:15:00.000 061 33389.19 324.37 2342.82 31.28 2011-03-02 10:15:01.000 061 33389.18 324.36 2342.76 31.28 2011-03-02 10:15:02.000 061 33389.15 324.43 2342.70 31.28 2011-03-02 10:15:03.000 061 33389.09 324.38 2342.70 31.28 2011-03-02 10:15:04.000 061 33389.11 324.37 2342.72 31.28 2011-03-02 10:15:05.000 061 33388.96 324.41 2342.85 31.28 2011-03-02 10:15:06.000 061 33389.05 324.44 2342.75 31.28 2011-03-02 10:15:07.000 061 33388.94 324.42 2342.79 31.28 2011-03-02 10:15:08.000 061 33389.02 324.41 2342.79 31.28 2011-03-02 10:15:09.000 061 33389.00 324.43 2342.86 31.28 2011-03-02 10:15:10.000 061 33388.94 324.47 2342.89 31.28 2011-03-02 10:15:11.000 061 33388.96 324.47 2342.92 31.28 2011-03-02 10:15:12.000 061 33388.96 324.39 2343.01 31.28 2011-03-02 10:15:13.000 061 33388.86 324.40 2342.95 31.28 2011-03-02 10:15:14.000 061 33388.91 324.48 2342.96 31.28 2011-03-02 10:15:15.000 061 33388.96 324.42 2342.95 31.28 2011-03-02 10:15:16.000 061 33388.81 324.46 2343.03 31.28 2011-03-02 10:15:17.000 061 33389.00 324.41 2342.94 31.28 2011-03-02 10:15:18.000 061 33389.09 324.41 2343.04 31.28 2011-03-02 10:15:19.000 061 33388.98 324.41 2343.05 31.28 2011-03-02 10:15:20.000 061 33389.03 324.40 2342.91 31.28 2011-03-02 10:15:21.000 061 33388.99 324.41 2342.95 31.28 2011-03-02 10:15:22.000 061 33388.90 324.40 2343.03 31.28 2011-03-02 10:15:23.000 061 33389.02 324.43 2343.01 31.28 2011-03-02 10:15:24.000 061 33389.06 324.42 2343.02 31.28 2011-03-02 10:15:25.000 061 33388.92 324.40 2343.02 31.28 2011-03-02 10:15:26.000 061 33388.97 324.34 2343.03 31.28 2011-03-02 10:15:27.000 061 33388.99 324.37 2343.03 31.28 2011-03-02 10:15:28.000 061 33388.96 324.40 2343.05 31.28 2011-03-02 10:15:29.000 061 33388.96 324.41 2343.11 31.28 2011-03-02 10:15:30.000 061 33389.03 324.43 2343.04 31.28 2011-03-02 10:15:31.000 061 33388.84 324.42 2343.01 31.28 2011-03-02 10:15:32.000 061 33388.86 324.42 2343.10 31.28 2011-03-02 10:15:33.000 061 33388.87 324.42 2343.10 31.28 2011-03-02 10:15:34.000 061 33388.77 324.37 2342.98 31.28 2011-03-02 10:15:35.000 061 33388.92 324.41 2343.08 31.28 2011-03-02 10:15:36.000 061 33388.85 324.45 2343.07 31.28 2011-03-02 10:15:37.000 061 33388.79 324.46 2343.07 31.28 2011-03-02 10:15:38.000 061 33388.84 324.42 2343.07 31.28 2011-03-02 10:15:39.000 061 33388.69 324.39 2343.14 31.28 2011-03-02 10:15:40.000 061 33388.65 324.41 2343.13 31.28 2011-03-02 10:15:41.000 061 33388.77 324.42 2343.13 31.28 2011-03-02 10:15:42.000 061 33388.67 324.42 2343.18 31.28 2011-03-02 10:15:43.000 061 33388.64 324.43 2343.12 31.28 2011-03-02 10:15:44.000 061 33388.75 324.43 2343.13 31.28 2011-03-02 10:15:45.000 061 33388.74 324.44 2343.09 31.27 2011-03-02 10:15:46.000 061 33388.76 324.45 2343.14 31.28 2011-03-02 10:15:47.000 061 33388.59 324.43 2343.21 31.28 2011-03-02 10:15:48.000 061 33388.71 324.46 2343.26 31.28 2011-03-02 10:15:49.000 061 33388.62 324.46 2343.23 31.28 2011-03-02 10:15:50.000 061 33388.62 324.50 2343.20 31.28 2011-03-02 10:15:51.000 061 33388.64 324.47 2343.13 31.28 2011-03-02 10:15:52.000 061 33388.63 324.49 2343.11 31.28 2011-03-02 10:15:53.000 061 33388.59 324.47 2343.14 31.28 2011-03-02 10:15:54.000 061 33388.58 324.48 2343.23 31.28 2011-03-02 10:15:55.000 061 33388.50 324.44 2343.22 31.28 2011-03-02 10:15:56.000 061 33388.61 324.46 2343.19 31.28 2011-03-02 10:15:57.000 061 33388.65 324.46 2343.23 31.28 2011-03-02 10:15:58.000 061 33388.54 324.47 2343.20 31.28 2011-03-02 10:15:59.000 061 33388.55 324.43 2343.29 31.28 2011-03-02 10:16:00.000 061 33388.72 324.43 2343.30 31.28 2011-03-02 10:16:01.000 061 33388.61 324.46 2343.29 31.28 2011-03-02 10:16:02.000 061 33388.62 324.41 2343.27 31.28 2011-03-02 10:16:03.000 061 33388.61 324.38 2343.33 31.28 2011-03-02 10:16:04.000 061 33388.55 324.33 2343.32 31.28 2011-03-02 10:16:05.000 061 33388.68 324.38 2343.28 31.28 2011-03-02 10:16:06.000 061 33388.72 324.36 2343.30 31.28 2011-03-02 10:16:07.000 061 33388.67 324.33 2343.29 31.28 2011-03-02 10:16:08.000 061 33388.74 324.32 2343.34 31.28 2011-03-02 10:16:09.000 061 33388.81 324.38 2343.24 31.28 2011-03-02 10:16:10.000 061 33388.74 324.31 2343.30 31.28 2011-03-02 10:16:11.000 061 33388.77 324.33 2343.26 31.28 2011-03-02 10:16:12.000 061 33388.72 324.30 2343.31 31.28 2011-03-02 10:16:13.000 061 33388.68 324.29 2343.28 31.28 2011-03-02 10:16:14.000 061 33388.74 324.26 2343.32 31.28 2011-03-02 10:16:15.000 061 33388.74 324.29 2343.36 31.28 2011-03-02 10:16:16.000 061 33388.68 324.28 2343.26 31.28 2011-03-02 10:16:17.000 061 33388.66 324.29 2343.25 31.28 2011-03-02 10:16:18.000 061 33388.67 324.27 2343.33 31.28 2011-03-02 10:16:19.000 061 33388.71 324.29 2343.31 31.28 2011-03-02 10:16:20.000 061 33388.66 324.30 2343.22 31.28 2011-03-02 10:16:21.000 061 33388.55 324.30 2343.16 31.28 2011-03-02 10:16:22.000 061 33388.61 324.26 2343.28 31.28 2011-03-02 10:16:23.000 061 33388.52 324.31 2343.21 31.28 2011-03-02 10:16:24.000 061 33388.56 324.28 2343.20 31.28 2011-03-02 10:16:25.000 061 33388.47 324.26 2343.17 31.28 2011-03-02 10:16:26.000 061 33388.50 324.32 2343.27 31.28 2011-03-02 10:16:27.000 061 33388.40 324.30 2343.20 31.28 2011-03-02 10:16:28.000 061 33388.39 324.32 2343.14 31.28 2011-03-02 10:16:29.000 061 33388.25 324.34 2343.26 31.28 2011-03-02 10:16:30.000 061 33388.32 324.35 2343.29 31.28 2011-03-02 10:16:31.000 061 33388.29 324.34 2343.29 31.28 2011-03-02 10:16:32.000 061 33388.18 324.35 2343.29 31.28 2011-03-02 10:16:33.000 061 33388.18 324.36 2343.35 31.28 2011-03-02 10:16:34.000 061 33388.18 324.38 2343.34 31.28 2011-03-02 10:16:35.000 061 33388.29 324.42 2343.39 31.28 2011-03-02 10:16:36.000 061 33388.20 324.38 2343.36 31.28 2011-03-02 10:16:37.000 061 33388.23 324.37 2343.36 31.28 2011-03-02 10:16:38.000 061 33388.16 324.42 2343.32 31.28 2011-03-02 10:16:39.000 061 33388.24 324.43 2343.34 31.28 2011-03-02 10:16:40.000 061 33388.20 324.36 2343.35 31.28 2011-03-02 10:16:41.000 061 33388.22 324.40 2343.41 31.28 2011-03-02 10:16:42.000 061 33388.29 324.38 2343.34 31.28 2011-03-02 10:16:43.000 061 33388.26 324.38 2343.35 31.28 2011-03-02 10:16:44.000 061 33388.27 324.40 2343.47 31.28 2011-03-02 10:16:45.000 061 33388.28 324.43 2343.45 31.28 2011-03-02 10:16:46.000 061 33388.28 324.39 2343.43 31.28 2011-03-02 10:16:47.000 061 33388.21 324.36 2343.38 31.28 2011-03-02 10:16:48.000 061 33388.26 324.38 2343.50 31.28 2011-03-02 10:16:49.000 061 33388.27 324.35 2343.45 31.28 2011-03-02 10:16:50.000 061 33388.27 324.36 2343.41 31.28 2011-03-02 10:16:51.000 061 33388.28 324.37 2343.54 31.28 2011-03-02 10:16:52.000 061 33388.29 324.38 2343.55 31.28 2011-03-02 10:16:53.000 061 33388.18 324.36 2343.51 31.28 2011-03-02 10:16:54.000 061 33388.25 324.39 2343.59 31.28 2011-03-02 10:16:55.000 061 33388.29 324.38 2343.46 31.28 2011-03-02 10:16:56.000 061 33388.27 324.36 2343.50 31.28 2011-03-02 10:16:57.000 061 33388.30 324.43 2343.55 31.28 2011-03-02 10:16:58.000 061 33388.15 324.42 2343.54 31.28 2011-03-02 10:16:59.000 061 33388.17 324.42 2343.56 31.28 2011-03-02 10:17:00.000 061 33388.12 324.43 2343.53 31.28 2011-03-02 10:17:01.000 061 33388.22 324.41 2343.56 31.28 2011-03-02 10:17:02.000 061 33388.20 324.40 2343.47 31.28 2011-03-02 10:17:03.000 061 33388.15 324.44 2343.43 31.28 2011-03-02 10:17:04.000 061 33388.11 324.47 2343.51 31.28 2011-03-02 10:17:05.000 061 33388.09 324.46 2343.58 31.28 2011-03-02 10:17:06.000 061 33388.04 324.52 2343.52 31.28 2011-03-02 10:17:07.000 061 33388.03 324.55 2343.53 31.28 2011-03-02 10:17:08.000 061 33388.01 324.57 2343.48 31.28 2011-03-02 10:17:09.000 061 33388.04 324.53 2343.47 31.28 2011-03-02 10:17:10.000 061 33387.99 324.56 2343.51 31.28 2011-03-02 10:17:11.000 061 33387.95 324.58 2343.48 31.28 2011-03-02 10:17:12.000 061 33387.93 324.57 2343.42 31.28 2011-03-02 10:17:13.000 061 33387.93 324.55 2343.60 31.28 2011-03-02 10:17:14.000 061 33387.89 324.58 2343.59 31.28 2011-03-02 10:17:15.000 061 33387.84 324.58 2343.51 31.28 2011-03-02 10:17:16.000 061 33387.82 324.58 2343.49 31.28 2011-03-02 10:17:17.000 061 33387.81 324.57 2343.59 31.28 2011-03-02 10:17:18.000 061 33387.88 324.63 2343.48 31.28 2011-03-02 10:17:19.000 061 33387.80 324.64 2343.53 31.28 2011-03-02 10:17:20.000 061 33387.88 324.63 2343.60 31.28 2011-03-02 10:17:21.000 061 33387.76 324.63 2343.56 31.28 2011-03-02 10:17:22.000 061 33387.82 324.62 2343.52 31.27 2011-03-02 10:17:23.000 061 33387.82 324.60 2343.57 31.27 2011-03-02 10:17:24.000 061 33387.84 324.68 2343.54 31.27 2011-03-02 10:17:25.000 061 33387.75 324.66 2343.64 31.27 2011-03-02 10:17:26.000 061 33387.69 324.67 2343.61 31.27 2011-03-02 10:17:27.000 061 33387.78 324.70 2343.59 31.27 2011-03-02 10:17:28.000 061 33387.63 324.75 2343.60 31.27 2011-03-02 10:17:29.000 061 33387.68 324.71 2343.54 31.27 2011-03-02 10:17:30.000 061 33387.63 324.71 2343.66 31.27 2011-03-02 10:17:31.000 061 33387.70 324.70 2343.60 31.27 2011-03-02 10:17:32.000 061 33387.70 324.73 2343.53 31.27 2011-03-02 10:17:33.000 061 33387.75 324.71 2343.67 31.27 2011-03-02 10:17:34.000 061 33387.72 324.70 2343.63 31.27 2011-03-02 10:17:35.000 061 33387.76 324.72 2343.61 31.27 2011-03-02 10:17:36.000 061 33387.66 324.73 2343.63 31.27 2011-03-02 10:17:37.000 061 33387.88 324.74 2343.56 31.27 2011-03-02 10:17:38.000 061 33387.76 324.74 2343.64 31.27 2011-03-02 10:17:39.000 061 33387.69 324.69 2343.75 31.27 2011-03-02 10:17:40.000 061 33387.72 324.72 2343.59 31.27 2011-03-02 10:17:41.000 061 33387.78 324.75 2343.60 31.27 2011-03-02 10:17:42.000 061 33387.68 324.72 2343.61 31.27 2011-03-02 10:17:43.000 061 33387.76 324.75 2343.68 31.27 2011-03-02 10:17:44.000 061 33387.88 324.71 2343.68 31.27 2011-03-02 10:17:45.000 061 33387.76 324.69 2343.66 31.27 2011-03-02 10:17:46.000 061 33387.82 324.67 2343.70 31.27 2011-03-02 10:17:47.000 061 33387.69 324.67 2343.71 31.27 2011-03-02 10:17:48.000 061 33387.86 324.61 2343.69 31.27 2011-03-02 10:17:49.000 061 33387.90 324.64 2343.64 31.27 2011-03-02 10:17:50.000 061 33387.85 324.65 2343.59 31.27 2011-03-02 10:17:51.000 061 33387.93 324.65 2343.63 31.27 2011-03-02 10:17:52.000 061 33388.01 324.58 2343.63 31.27 2011-03-02 10:17:53.000 061 33387.97 324.61 2343.63 31.27 2011-03-02 10:17:54.000 061 33387.91 324.58 2343.65 31.27 2011-03-02 10:17:55.000 061 33387.94 324.53 2343.52 31.27 2011-03-02 10:17:56.000 061 33387.99 324.49 2343.55 31.27 2011-03-02 10:17:57.000 061 33388.11 324.56 2343.63 31.27 2011-03-02 10:17:58.000 061 33388.07 324.58 2343.61 31.27 2011-03-02 10:17:59.000 061 33388.09 324.56 2343.64 31.27 2011-03-02 10:18:00.000 061 33388.22 324.58 2343.66 31.27 2011-03-02 10:18:01.000 061 33388.19 324.66 2343.57 31.27 2011-03-02 10:18:02.000 061 33388.15 324.62 2343.60 31.27 2011-03-02 10:18:03.000 061 33388.31 324.60 2343.60 31.27 2011-03-02 10:18:04.000 061 33388.27 324.62 2343.63 31.27 2011-03-02 10:18:05.000 061 33388.22 324.59 2343.57 31.27 2011-03-02 10:18:06.000 061 33388.21 324.66 2343.53 31.27 2011-03-02 10:18:07.000 061 33388.40 324.65 2343.54 31.27 2011-03-02 10:18:08.000 061 33388.29 324.62 2343.53 31.27 2011-03-02 10:18:09.000 061 33388.22 324.63 2343.59 31.27 2011-03-02 10:18:10.000 061 33388.28 324.68 2343.50 31.27 2011-03-02 10:18:11.000 061 33388.28 324.67 2343.45 31.27 2011-03-02 10:18:12.000 061 33388.37 324.66 2343.53 31.27 2011-03-02 10:18:13.000 061 33388.28 324.63 2343.48 31.27 2011-03-02 10:18:14.000 061 33388.25 324.63 2343.50 31.27 2011-03-02 10:18:15.000 061 33388.42 324.65 2343.46 31.27 2011-03-02 10:18:16.000 061 33388.35 324.63 2343.45 31.27 2011-03-02 10:18:17.000 061 33388.31 324.62 2343.48 31.27 2011-03-02 10:18:18.000 061 33388.34 324.64 2343.45 31.27 2011-03-02 10:18:19.000 061 33388.44 324.61 2343.38 31.27 2011-03-02 10:18:20.000 061 33388.38 324.58 2343.42 31.27 2011-03-02 10:18:21.000 061 33388.47 324.58 2343.28 31.27 2011-03-02 10:18:22.000 061 33388.49 324.58 2343.32 31.27 2011-03-02 10:18:23.000 061 33388.53 324.59 2343.44 31.27 2011-03-02 10:18:24.000 061 33388.55 324.55 2343.38 31.27 2011-03-02 10:18:25.000 061 33388.62 324.54 2343.35 31.27 2011-03-02 10:18:26.000 061 33388.60 324.53 2343.33 31.27 2011-03-02 10:18:27.000 061 33388.59 324.56 2343.32 31.27 2011-03-02 10:18:28.000 061 33388.67 324.56 2343.30 31.27 2011-03-02 10:18:29.000 061 33388.53 324.55 2343.23 31.27 2011-03-02 10:18:30.000 061 33388.67 324.53 2343.25 31.27 2011-03-02 10:18:31.000 061 33388.65 324.54 2343.23 31.27 2011-03-02 10:18:32.000 061 33388.66 324.53 2343.23 31.27 2011-03-02 10:18:33.000 061 33388.70 324.58 2343.19 31.27 2011-03-02 10:18:34.000 061 33388.77 324.60 2343.23 31.27 2011-03-02 10:18:35.000 061 33388.61 324.58 2343.07 31.27 2011-03-02 10:18:36.000 061 33388.75 324.65 2343.16 31.27 2011-03-02 10:18:37.000 061 33388.72 324.64 2343.15 31.27 2011-03-02 10:18:38.000 061 33388.78 324.66 2343.19 31.27 2011-03-02 10:18:39.000 061 33388.74 324.66 2343.19 31.27 2011-03-02 10:18:40.000 061 33388.76 324.66 2343.11 31.27 2011-03-02 10:18:41.000 061 33388.72 324.67 2343.17 31.27 2011-03-02 10:18:42.000 061 33388.70 324.74 2343.18 31.27 2011-03-02 10:18:43.000 061 33388.88 324.74 2343.10 31.27 2011-03-02 10:18:44.000 061 33388.81 324.73 2343.04 31.27 2011-03-02 10:18:45.000 061 33388.77 324.76 2343.13 31.27 2011-03-02 10:18:46.000 061 33388.87 324.73 2343.13 31.27 2011-03-02 10:18:47.000 061 33388.76 324.69 2343.19 31.27 2011-03-02 10:18:48.000 061 33388.83 324.71 2343.09 31.27 2011-03-02 10:18:49.000 061 33388.88 324.74 2343.17 31.27 2011-03-02 10:18:50.000 061 33388.83 324.74 2343.10 31.27 2011-03-02 10:18:51.000 061 33388.86 324.69 2343.08 31.27 2011-03-02 10:18:52.000 061 33388.87 324.70 2343.06 31.27 2011-03-02 10:18:53.000 061 33388.98 324.63 2343.09 31.27 2011-03-02 10:18:54.000 061 33388.99 324.66 2343.07 31.27 2011-03-02 10:18:55.000 061 33389.04 324.61 2343.04 31.27 2011-03-02 10:18:56.000 061 33389.12 324.57 2343.07 31.27 2011-03-02 10:18:57.000 061 33389.18 324.57 2343.06 31.27 2011-03-02 10:18:58.000 061 33389.16 324.55 2343.01 31.27 2011-03-02 10:18:59.000 061 33389.29 324.54 2343.03 31.27 2011-03-02 10:19:00.000 061 33389.26 324.48 2342.99 31.27 2011-03-02 10:19:01.000 061 33389.38 324.43 2342.93 31.27 2011-03-02 10:19:02.000 061 33389.39 324.44 2342.91 31.27 2011-03-02 10:19:03.000 061 33389.45 324.36 2342.89 31.27 2011-03-02 10:19:04.000 061 33389.49 324.36 2342.95 31.27 2011-03-02 10:19:05.000 061 33389.52 324.33 2342.92 31.27 2011-03-02 10:19:06.000 061 33389.59 324.32 2342.83 31.27 2011-03-02 10:19:07.000 061 33389.54 324.30 2342.84 31.27 2011-03-02 10:19:08.000 061 33389.71 324.31 2342.81 31.27 2011-03-02 10:19:09.000 061 33389.76 324.24 2342.86 31.27 2011-03-02 10:19:10.000 061 33389.82 324.27 2342.88 31.27 2011-03-02 10:19:11.000 061 33389.85 324.24 2342.83 31.27 2011-03-02 10:19:12.000 061 33389.99 324.22 2342.79 31.27 2011-03-02 10:19:13.000 061 33389.98 324.21 2342.74 31.27 2011-03-02 10:19:14.000 061 33389.97 324.21 2342.70 31.27 2011-03-02 10:19:15.000 061 33390.11 324.21 2342.61 31.27 2011-03-02 10:19:16.000 061 33390.15 324.21 2342.63 31.27 2011-03-02 10:19:17.000 061 33390.05 324.21 2342.61 31.27 2011-03-02 10:19:18.000 061 33390.19 324.17 2342.51 31.27 2011-03-02 10:19:19.000 061 33390.18 324.21 2342.58 31.27 2011-03-02 10:19:20.000 061 33390.14 324.18 2342.61 31.27 2011-03-02 10:19:21.000 061 33390.10 324.28 2342.57 31.27 2011-03-02 10:19:22.000 061 33390.21 324.24 2342.49 31.27 2011-03-02 10:19:23.000 061 33390.21 324.21 2342.50 31.27 2011-03-02 10:19:24.000 061 33390.19 324.24 2342.48 31.27 2011-03-02 10:19:25.000 061 33390.30 324.22 2342.47 31.27 2011-03-02 10:19:26.000 061 33390.15 324.24 2342.38 31.27 2011-03-02 10:19:27.000 061 33390.05 324.32 2342.47 31.27 2011-03-02 10:19:28.000 061 33390.04 324.32 2342.44 31.27 2011-03-02 10:19:29.000 061 33390.00 324.32 2342.29 31.27 2011-03-02 10:19:30.000 061 33390.04 324.33 2342.41 31.27 2011-03-02 10:19:31.000 061 33389.98 324.37 2342.44 31.27 2011-03-02 10:19:32.000 061 33389.85 324.37 2342.44 31.27 2011-03-02 10:19:33.000 061 33389.92 324.43 2342.39 31.27 2011-03-02 10:19:34.000 061 33389.82 324.41 2342.28 31.27 2011-03-02 10:19:35.000 061 33389.86 324.41 2342.44 31.27 2011-03-02 10:19:36.000 061 33389.80 324.36 2342.39 31.27 2011-03-02 10:19:37.000 061 33389.75 324.39 2342.43 31.27 2011-03-02 10:19:38.000 061 33389.79 324.40 2342.41 31.27 2011-03-02 10:19:39.000 061 33389.74 324.40 2342.45 31.27 2011-03-02 10:19:40.000 061 33389.73 324.40 2342.35 31.27 2011-03-02 10:19:41.000 061 33389.88 324.40 2342.39 31.27 2011-03-02 10:19:42.000 061 33389.74 324.39 2342.36 31.27 2011-03-02 10:19:43.000 061 33389.70 324.38 2342.38 31.27 2011-03-02 10:19:44.000 061 33389.67 324.38 2342.43 31.27 2011-03-02 10:19:45.000 061 33389.72 324.36 2342.48 31.27 2011-03-02 10:19:46.000 061 33389.74 324.32 2342.45 31.27 2011-03-02 10:19:47.000 061 33389.71 324.32 2342.45 31.27 2011-03-02 10:19:48.000 061 33389.85 324.32 2342.46 31.27 2011-03-02 10:19:49.000 061 33389.82 324.30 2342.41 31.27 2011-03-02 10:19:50.000 061 33389.83 324.23 2342.38 31.27 2011-03-02 10:19:51.000 061 33389.93 324.21 2342.39 31.27 2011-03-02 10:19:52.000 061 33389.98 324.19 2342.47 31.27 2011-03-02 10:19:53.000 061 33390.08 324.15 2342.47 31.27 2011-03-02 10:19:54.000 061 33390.14 324.15 2342.47 31.27 2011-03-02 10:19:55.000 061 33390.16 324.10 2342.39 31.27 2011-03-02 10:19:56.000 061 33390.13 324.10 2342.39 31.27 2011-03-02 10:19:57.000 061 33390.27 324.14 2342.37 31.27 2011-03-02 10:19:58.000 061 33390.27 324.08 2342.43 31.27 2011-03-02 10:19:59.000 061 33390.32 324.05 2342.38 31.27 2011-03-02 10:20:00.000 061 33390.40 324.07 2342.38 31.27 2011-03-02 10:20:01.000 061 33390.48 324.07 2342.42 31.27 2011-03-02 10:20:02.000 061 33390.38 324.06 2342.35 31.27 2011-03-02 10:20:03.000 061 33390.44 324.09 2342.39 31.27 2011-03-02 10:20:04.000 061 33390.42 324.08 2342.35 31.27 2011-03-02 10:20:05.000 061 33390.37 324.10 2342.26 31.27 2011-03-02 10:20:06.000 061 33390.32 324.09 2342.23 31.27 2011-03-02 10:20:07.000 061 33390.30 324.12 2342.32 31.27 2011-03-02 10:20:08.000 061 33390.40 324.12 2342.30 31.27 2011-03-02 10:20:09.000 061 33390.32 324.13 2342.30 31.27 2011-03-02 10:20:10.000 061 33390.29 324.16 2342.16 31.27 2011-03-02 10:20:11.000 061 33390.36 324.17 2342.17 31.27 2011-03-02 10:20:12.000 061 33390.32 324.21 2342.14 31.27 2011-03-02 10:20:13.000 061 33390.39 324.19 2342.25 31.27 2011-03-02 10:20:14.000 061 33390.34 324.19 2342.22 31.27 2011-03-02 10:20:15.000 061 33390.29 324.23 2342.17 31.27 2011-03-02 10:20:16.000 061 33390.29 324.23 2342.14 31.27 2011-03-02 10:20:17.000 061 33390.26 324.22 2342.20 31.27 2011-03-02 10:20:18.000 061 33390.29 324.24 2342.18 31.27 2011-03-02 10:20:19.000 061 33390.21 324.25 2342.15 31.27 2011-03-02 10:20:20.000 061 33390.29 324.26 2342.21 31.27 2011-03-02 10:20:21.000 061 33390.35 324.27 2342.25 31.27 2011-03-02 10:20:22.000 061 33390.30 324.25 2342.24 31.27 2011-03-02 10:20:23.000 061 33390.33 324.21 2342.22 31.27 2011-03-02 10:20:24.000 061 33390.35 324.27 2342.29 31.27 2011-03-02 10:20:25.000 061 33390.57 324.21 2342.23 31.27 2011-03-02 10:20:26.000 061 33390.46 324.21 2342.24 31.27 2011-03-02 10:20:27.000 061 33390.62 324.21 2342.23 31.27 2011-03-02 10:20:28.000 061 33390.70 324.20 2342.26 31.27 2011-03-02 10:20:29.000 061 33390.79 324.22 2342.30 31.27 2011-03-02 10:20:30.000 061 33390.86 324.15 2342.25 31.27 2011-03-02 10:20:31.000 061 33390.85 324.11 2342.16 31.27 2011-03-02 10:20:32.000 061 33390.86 324.11 2342.14 31.27 2011-03-02 10:20:33.000 061 33390.94 324.09 2342.30 31.27 2011-03-02 10:20:34.000 061 33391.08 324.07 2342.21 31.27 2011-03-02 10:20:35.000 061 33391.04 324.07 2342.30 31.27 2011-03-02 10:20:36.000 061 33391.17 324.04 2342.21 31.27 2011-03-02 10:20:37.000 061 33391.11 324.01 2342.06 31.27 2011-03-02 10:20:38.000 061 33391.22 324.01 2342.12 31.27 2011-03-02 10:20:39.000 061 33391.27 323.98 2342.16 31.27 2011-03-02 10:20:40.000 061 33391.25 323.97 2342.19 31.27 2011-03-02 10:20:41.000 061 33391.34 323.95 2342.15 31.27 2011-03-02 10:20:42.000 061 33391.18 324.00 2342.12 31.27 2011-03-02 10:20:43.000 061 33391.27 324.00 2342.07 31.27 2011-03-02 10:20:44.000 061 33391.16 323.98 2341.98 31.27 2011-03-02 10:20:45.000 061 33391.14 324.01 2342.03 31.27 2011-03-02 10:20:46.000 061 33391.11 324.00 2341.99 31.27 2011-03-02 10:20:47.000 061 33391.11 324.10 2341.98 31.27 2011-03-02 10:20:48.000 061 33391.11 324.09 2342.00 31.27 2011-03-02 10:20:49.000 061 33391.10 324.08 2341.84 31.27 2011-03-02 10:20:50.000 061 33391.09 324.12 2341.85 31.27 2011-03-02 10:20:51.000 061 33391.00 324.08 2341.93 31.27 2011-03-02 10:20:52.000 061 33391.03 324.18 2341.87 31.27 2011-03-02 10:20:53.000 061 33391.00 324.18 2341.89 31.27 2011-03-02 10:20:54.000 061 33391.00 324.19 2341.86 31.27 2011-03-02 10:20:55.000 061 33390.88 324.22 2341.92 31.27 2011-03-02 10:20:56.000 061 33390.98 324.25 2341.92 31.27 2011-03-02 10:20:57.000 061 33391.06 324.24 2341.84 31.27 2011-03-02 10:20:58.000 061 33390.98 324.25 2341.87 31.27 2011-03-02 10:20:59.000 061 33391.02 324.25 2341.85 31.27 2011-03-02 10:21:00.000 061 33391.11 324.24 2341.88 31.27 2011-03-02 10:21:01.000 061 33391.23 324.26 2341.91 31.27 2011-03-02 10:21:02.000 061 33391.04 324.21 2341.94 31.27 2011-03-02 10:21:03.000 061 33391.26 324.18 2341.96 31.27 2011-03-02 10:21:04.000 061 33391.28 324.14 2341.89 31.27 2011-03-02 10:21:05.000 061 33391.39 324.20 2341.87 31.27 2011-03-02 10:21:06.000 061 33391.38 324.11 2341.92 31.27 2011-03-02 10:21:07.000 061 33391.48 324.11 2341.95 31.27 2011-03-02 10:21:08.000 061 33391.50 324.08 2341.86 31.27 2011-03-02 10:21:09.000 061 33391.68 324.00 2341.83 31.27 2011-03-02 10:21:10.000 061 33391.80 323.99 2341.87 31.27 2011-03-02 10:21:11.000 061 33391.79 323.99 2341.94 31.27 2011-03-02 10:21:12.000 061 33391.88 323.94 2341.82 31.27 2011-03-02 10:21:13.000 061 33392.05 323.90 2341.77 31.27 2011-03-02 10:21:14.000 061 33391.93 323.84 2341.82 31.27 2011-03-02 10:21:15.000 061 33392.07 323.82 2341.86 31.27 2011-03-02 10:21:16.000 061 33392.16 323.81 2341.80 31.27 2011-03-02 10:21:17.000 061 33392.19 323.77 2341.77 31.27 2011-03-02 10:21:18.000 061 33392.20 323.70 2341.73 31.27 2011-03-02 10:21:19.000 061 33392.38 323.73 2341.83 31.27 2011-03-02 10:21:20.000 061 33392.34 323.73 2341.72 31.27 2011-03-02 10:21:21.000 061 33392.32 323.75 2341.73 31.27 2011-03-02 10:21:22.000 061 33392.38 323.68 2341.62 31.27 2011-03-02 10:21:23.000 061 33392.36 323.71 2341.62 31.27 2011-03-02 10:21:24.000 061 33392.41 323.75 2341.55 31.27 2011-03-02 10:21:25.000 061 33392.34 323.72 2341.50 31.27 2011-03-02 10:21:26.000 061 33392.35 323.74 2341.46 31.27 2011-03-02 10:21:27.000 061 33392.29 323.76 2341.49 31.27 2011-03-02 10:21:28.000 061 33392.33 323.80 2341.46 31.27 2011-03-02 10:21:29.000 061 33392.32 323.81 2341.45 31.27 2011-03-02 10:21:30.000 061 33392.24 323.86 2341.44 31.27 2011-03-02 10:21:31.000 061 33392.26 323.91 2341.43 31.27 2011-03-02 10:21:32.000 061 33392.29 323.90 2341.41 31.27 2011-03-02 10:21:33.000 061 33392.29 323.93 2341.34 31.27 2011-03-02 10:21:34.000 061 33392.35 323.93 2341.37 31.27 2011-03-02 10:21:35.000 061 33392.29 323.95 2341.43 31.27 2011-03-02 10:21:36.000 061 33392.25 323.99 2341.41 31.27 2011-03-02 10:21:37.000 061 33392.27 324.02 2341.40 31.27 2011-03-02 10:21:38.000 061 33392.23 324.03 2341.45 31.27 2011-03-02 10:21:39.000 061 33392.38 323.98 2341.36 31.27 2011-03-02 10:21:40.000 061 33392.28 323.98 2341.44 31.27 2011-03-02 10:21:41.000 061 33392.32 324.04 2341.42 31.27 2011-03-02 10:21:42.000 061 33392.31 324.03 2341.39 31.27 2011-03-02 10:21:43.000 061 33392.38 324.03 2341.45 31.27 2011-03-02 10:21:44.000 061 33392.35 324.00 2341.43 31.27 2011-03-02 10:21:45.000 061 33392.44 324.01 2341.46 31.27 2011-03-02 10:21:46.000 061 33392.51 323.97 2341.36 31.27 2011-03-02 10:21:47.000 061 33392.53 324.00 2341.36 31.27 2011-03-02 10:21:48.000 061 33392.62 323.97 2341.37 31.27 2011-03-02 10:21:49.000 061 33392.65 323.95 2341.28 31.27 2011-03-02 10:21:50.000 061 33392.59 323.93 2341.34 31.27 2011-03-02 10:21:51.000 061 33392.72 323.90 2341.36 31.27 2011-03-02 10:21:52.000 061 33392.83 323.85 2341.36 31.27 2011-03-02 10:21:53.000 061 33392.90 323.85 2341.34 31.27 2011-03-02 10:21:54.000 061 33392.92 323.85 2341.36 31.27 2011-03-02 10:21:55.000 061 33392.99 323.77 2341.33 31.27 2011-03-02 10:21:56.000 061 33393.06 323.74 2341.33 31.27 2011-03-02 10:21:57.000 061 33393.21 323.74 2341.36 31.27 2011-03-02 10:21:58.000 061 33393.44 323.69 2341.31 31.27 2011-03-02 10:21:59.000 061 33393.47 323.67 2341.40 31.27 2011-03-02 10:22:00.000 061 33393.41 323.59 2341.34 31.27 2011-03-02 10:22:01.000 061 33393.67 323.57 2341.27 31.27 2011-03-02 10:22:02.000 061 33393.62 323.54 2341.20 31.27 2011-03-02 10:22:03.000 061 33393.75 323.58 2341.14 31.27 2011-03-02 10:22:04.000 061 33393.85 323.51 2341.15 31.27 2011-03-02 10:22:05.000 061 33393.96 323.51 2341.23 31.27 2011-03-02 10:22:06.000 061 33393.95 323.46 2341.12 31.27 2011-03-02 10:22:07.000 061 33394.09 323.52 2341.14 31.27 2011-03-02 10:22:08.000 061 33394.04 323.49 2341.05 31.27 2011-03-02 10:22:09.000 061 33394.08 323.53 2341.02 31.27 2011-03-02 10:22:10.000 061 33394.09 323.48 2341.09 31.27 2011-03-02 10:22:11.000 061 33394.07 323.52 2341.02 31.27 2011-03-02 10:22:12.000 061 33393.97 323.57 2341.05 31.27 2011-03-02 10:22:13.000 061 33394.08 323.62 2340.93 31.27 2011-03-02 10:22:14.000 061 33393.97 323.60 2340.94 31.27 2011-03-02 10:22:15.000 061 33393.90 323.65 2340.93 31.27 2011-03-02 10:22:16.000 061 33393.82 323.69 2340.91 31.27 2011-03-02 10:22:17.000 061 33393.84 323.72 2340.82 31.27 2011-03-02 10:22:18.000 061 33393.78 323.80 2340.84 31.27 2011-03-02 10:22:19.000 061 33393.56 323.84 2340.85 31.27 2011-03-02 10:22:20.000 061 33393.55 323.86 2340.80 31.27 2011-03-02 10:22:21.000 061 33393.46 323.94 2340.78 31.27 2011-03-02 10:22:22.000 061 33393.46 323.97 2340.80 31.27 2011-03-02 10:22:23.000 061 33393.36 323.94 2340.83 31.27 2011-03-02 10:22:24.000 061 33393.31 324.03 2340.73 31.27 2011-03-02 10:22:25.000 061 33393.16 324.08 2340.80 31.27 2011-03-02 10:22:26.000 061 33393.18 324.08 2340.79 31.27 2011-03-02 10:22:27.000 061 33393.07 324.16 2340.86 31.27 2011-03-02 10:22:28.000 061 33393.00 324.20 2340.84 31.27 2011-03-02 10:22:29.000 061 33392.94 324.23 2340.86 31.27 2011-03-02 10:22:30.000 061 33392.97 324.20 2340.88 31.27 2011-03-02 10:22:31.000 061 33392.92 324.27 2340.98 31.27 2011-03-02 10:22:32.000 061 33392.86 324.29 2340.93 31.27 2011-03-02 10:22:33.000 061 33392.80 324.28 2340.97 31.27 2011-03-02 10:22:34.000 061 33392.79 324.32 2341.08 31.27 2011-03-02 10:22:35.000 061 33392.80 324.34 2341.03 31.27 2011-03-02 10:22:36.000 061 33392.77 324.33 2341.15 31.27 2011-03-02 10:22:37.000 061 33392.86 324.33 2341.21 31.27 2011-03-02 10:22:38.000 061 33392.81 324.32 2341.23 31.27 2011-03-02 10:22:39.000 061 33392.94 324.25 2341.30 31.27 2011-03-02 10:22:40.000 061 33393.03 324.25 2341.30 31.27 2011-03-02 10:22:41.000 061 33392.94 324.23 2341.27 31.27 2011-03-02 10:22:42.000 061 33393.07 324.17 2341.30 31.27 2011-03-02 10:22:43.000 061 33393.15 324.15 2341.26 31.27 2011-03-02 10:22:44.000 061 33393.15 324.07 2341.26 31.27 2011-03-02 10:22:45.000 061 33393.17 324.11 2341.38 31.27 2011-03-02 10:22:46.000 061 33393.26 324.08 2341.37 31.27 2011-03-02 10:22:47.000 061 33393.26 324.07 2341.41 31.27 2011-03-02 10:22:48.000 061 33393.22 324.03 2341.37 31.27 2011-03-02 10:22:49.000 061 33393.50 324.00 2341.32 31.27 2011-03-02 10:22:50.000 061 33393.37 324.00 2341.38 31.27 2011-03-02 10:22:51.000 061 33393.40 324.02 2341.38 31.27 2011-03-02 10:22:52.000 061 33393.31 324.06 2341.32 31.27 2011-03-02 10:22:53.000 061 33393.30 324.07 2341.36 31.27 2011-03-02 10:22:54.000 061 33393.25 324.05 2341.36 31.27 2011-03-02 10:22:55.000 061 33393.28 324.10 2341.33 31.27 2011-03-02 10:22:56.000 061 33393.12 324.11 2341.32 31.27 2011-03-02 10:22:57.000 061 33393.06 324.17 2341.26 31.27 2011-03-02 10:22:58.000 061 33392.96 324.20 2341.23 31.27 2011-03-02 10:22:59.000 061 33392.86 324.21 2341.30 31.27 2011-03-02 10:23:00.000 061 33392.72 324.33 2341.29 31.27 2011-03-02 10:23:01.000 061 33392.61 324.37 2341.40 31.27 2011-03-02 10:23:02.000 061 33392.56 324.39 2341.34 31.27 2011-03-02 10:23:03.000 061 33392.44 324.37 2341.39 31.27 2011-03-02 10:23:04.000 061 33392.26 324.48 2341.33 31.27 2011-03-02 10:23:05.000 061 33392.19 324.57 2341.41 31.27 2011-03-02 10:23:06.000 061 33391.99 324.56 2341.40 31.27 2011-03-02 10:23:07.000 061 33391.93 324.61 2341.42 31.27 2011-03-02 10:23:08.000 061 33391.78 324.67 2341.43 31.27 2011-03-02 10:23:09.000 061 33391.72 324.69 2341.47 31.27 2011-03-02 10:23:10.000 061 33391.55 324.73 2341.52 31.27 2011-03-02 10:23:11.000 061 33391.56 324.77 2341.51 31.27 2011-03-02 10:23:12.000 061 33391.47 324.77 2341.60 31.27 2011-03-02 10:23:13.000 061 33391.42 324.78 2341.69 31.27 2011-03-02 10:23:14.000 061 33391.35 324.76 2341.72 31.27 2011-03-02 10:23:15.000 061 33391.34 324.80 2341.79 31.27 2011-03-02 10:23:16.000 061 33391.22 324.83 2341.82 31.27 2011-03-02 10:23:17.000 061 33391.26 324.79 2341.87 31.27 2011-03-02 10:23:18.000 061 33391.22 324.80 2341.96 31.27 2011-03-02 10:23:19.000 061 33391.25 324.75 2341.99 31.27 2011-03-02 10:23:20.000 061 33391.26 324.73 2342.01 31.27 2011-03-02 10:23:21.000 061 33391.22 324.66 2341.98 31.27 2011-03-02 10:23:22.000 061 33391.34 324.63 2342.07 31.27 2011-03-02 10:23:23.000 061 33391.45 324.66 2342.07 31.27 2011-03-02 10:23:24.000 061 33391.33 324.60 2342.11 31.27 2011-03-02 10:23:25.000 061 33391.51 324.57 2342.18 31.27 2011-03-02 10:23:26.000 061 33391.44 324.55 2342.17 31.27 2011-03-02 10:23:27.000 061 33391.56 324.51 2342.21 31.27 2011-03-02 10:23:28.000 061 33391.51 324.43 2342.27 31.27 2011-03-02 10:23:29.000 061 33391.67 324.45 2342.30 31.27 2011-03-02 10:23:30.000 061 33391.58 324.37 2342.29 31.27 2011-03-02 10:23:31.000 061 33391.73 324.41 2342.27 31.27 2011-03-02 10:23:32.000 061 33391.68 324.34 2342.31 31.27 2011-03-02 10:23:33.000 061 33391.73 324.30 2342.30 31.27 2011-03-02 10:23:34.000 061 33391.89 324.29 2342.26 31.27 2011-03-02 10:23:35.000 061 33391.86 324.26 2342.34 31.27 2011-03-02 10:23:36.000 061 33391.79 324.22 2342.41 31.27 2011-03-02 10:23:37.000 061 33391.96 324.25 2342.38 31.27 2011-03-02 10:23:38.000 061 33391.88 324.19 2342.37 31.27 2011-03-02 10:23:39.000 061 33391.91 324.23 2342.36 31.27 2011-03-02 10:23:40.000 061 33391.88 324.19 2342.36 31.27 2011-03-02 10:23:41.000 061 33391.86 324.23 2342.34 31.27 2011-03-02 10:23:42.000 061 33391.96 324.24 2342.35 31.27 2011-03-02 10:23:43.000 061 33391.96 324.25 2342.33 31.27 2011-03-02 10:23:44.000 061 33391.89 324.22 2342.34 31.27 2011-03-02 10:23:45.000 061 33391.84 324.26 2342.33 31.27 2011-03-02 10:23:46.000 061 33391.88 324.27 2342.34 31.27 2011-03-02 10:23:47.000 061 33391.78 324.25 2342.32 31.27 2011-03-02 10:23:48.000 061 33391.79 324.27 2342.32 31.27 2011-03-02 10:23:49.000 061 33391.79 324.28 2342.24 31.27 2011-03-02 10:23:50.000 061 33391.72 324.28 2342.31 31.27 2011-03-02 10:23:51.000 061 33391.72 324.32 2342.29 31.27 2011-03-02 10:23:52.000 061 33391.61 324.41 2342.26 31.27 2011-03-02 10:23:53.000 061 33391.58 324.42 2342.31 31.27 2011-03-02 10:23:54.000 061 33391.51 324.42 2342.30 31.27 2011-03-02 10:23:55.000 061 33391.50 324.53 2342.35 31.27 2011-03-02 10:23:56.000 061 33391.56 324.54 2342.35 31.27 2011-03-02 10:23:57.000 061 33391.48 324.56 2342.24 31.27 2011-03-02 10:23:58.000 061 33391.47 324.60 2342.27 31.27 2011-03-02 10:23:59.000 061 33391.41 324.62 2342.29 31.27 2011-03-02 10:24:00.000 061 33391.53 324.60 2342.32 31.27 2011-03-02 10:24:01.000 061 33391.38 324.61 2342.35 31.27 2011-03-02 10:24:02.000 061 33391.38 324.66 2342.36 31.27 2011-03-02 10:24:03.000 061 33391.39 324.67 2342.44 31.27 2011-03-02 10:24:04.000 061 33391.41 324.70 2342.46 31.27 2011-03-02 10:24:05.000 061 33391.41 324.65 2342.38 31.27 2011-03-02 10:24:06.000 061 33391.40 324.73 2342.42 31.27 2011-03-02 10:24:07.000 061 33391.45 324.73 2342.44 31.27 2011-03-02 10:24:08.000 061 33391.49 324.74 2342.43 31.27 2011-03-02 10:24:09.000 061 33391.56 324.70 2342.51 31.27 2011-03-02 10:24:10.000 061 33391.50 324.70 2342.47 31.27 2011-03-02 10:24:11.000 061 33391.51 324.69 2342.45 31.27 2011-03-02 10:24:12.000 061 33391.58 324.72 2342.57 31.27 2011-03-02 10:24:13.000 061 33391.64 324.66 2342.47 31.27 2011-03-02 10:24:14.000 061 33391.64 324.64 2342.43 31.27 2011-03-02 10:24:15.000 061 33391.62 324.61 2342.47 31.27 2011-03-02 10:24:16.000 061 33391.67 324.60 2342.49 31.27 2011-03-02 10:24:17.000 061 33391.70 324.57 2342.58 31.27 2011-03-02 10:24:18.000 061 33391.65 324.52 2342.50 31.27 2011-03-02 10:24:19.000 061 33391.79 324.46 2342.45 31.27 2011-03-02 10:24:20.000 061 33391.81 324.45 2342.47 31.27 2011-03-02 10:24:21.000 061 33391.76 324.40 2342.52 31.27 2011-03-02 10:24:22.000 061 33391.87 324.37 2342.51 31.27 2011-03-02 10:24:23.000 061 33391.86 324.36 2342.45 31.27 2011-03-02 10:24:24.000 061 33391.91 324.35 2342.44 31.27 2011-03-02 10:24:25.000 061 33391.84 324.31 2342.39 31.27 2011-03-02 10:24:26.000 061 33391.83 324.27 2342.39 31.27 2011-03-02 10:24:27.000 061 33391.89 324.28 2342.33 31.27 2011-03-02 10:24:28.000 061 33391.97 324.26 2342.44 31.27 2011-03-02 10:24:29.000 061 33391.99 324.29 2342.45 31.27 2011-03-02 10:24:30.000 061 33392.12 324.22 2342.48 31.27 2011-03-02 10:24:31.000 061 33392.07 324.21 2342.33 31.27 2011-03-02 10:24:32.000 061 33392.07 324.19 2342.26 31.27 2011-03-02 10:24:33.000 061 33392.13 324.18 2342.36 31.27 2011-03-02 10:24:34.000 061 33392.07 324.16 2342.38 31.27 2011-03-02 10:24:35.000 061 33392.06 324.15 2342.45 31.27 2011-03-02 10:24:36.000 061 33392.24 324.21 2342.41 31.27 2011-03-02 10:24:37.000 061 33392.18 324.19 2342.35 31.27 2011-03-02 10:24:38.000 061 33392.24 324.15 2342.31 31.27 2011-03-02 10:24:39.000 061 33392.22 324.17 2342.32 31.27 2011-03-02 10:24:40.000 061 33392.20 324.16 2342.33 31.27 2011-03-02 10:24:41.000 061 33392.31 324.12 2342.31 31.27 2011-03-02 10:24:42.000 061 33392.28 324.13 2342.29 31.27 2011-03-02 10:24:43.000 061 33392.40 324.15 2342.30 31.27 2011-03-02 10:24:44.000 061 33392.33 324.14 2342.26 31.27 2011-03-02 10:24:45.000 061 33392.30 324.19 2342.23 31.27 2011-03-02 10:24:46.000 061 33392.38 324.15 2342.20 31.27 2011-03-02 10:24:47.000 061 33392.40 324.19 2342.17 31.27 2011-03-02 10:24:48.000 061 33392.42 324.15 2342.14 31.27 2011-03-02 10:24:49.000 061 33392.40 324.22 2342.13 31.27 2011-03-02 10:24:50.000 061 33392.43 324.25 2342.14 31.27 2011-03-02 10:24:51.000 061 33392.46 324.22 2342.15 31.27 2011-03-02 10:24:52.000 061 33392.44 324.19 2342.12 31.27 2011-03-02 10:24:53.000 061 33392.37 324.23 2342.18 31.27 2011-03-02 10:24:54.000 061 33392.51 324.25 2342.04 31.27 2011-03-02 10:24:55.000 061 33392.35 324.25 2342.05 31.27 2011-03-02 10:24:56.000 061 33392.44 324.26 2342.06 31.27 2011-03-02 10:24:57.000 061 33392.39 324.25 2342.04 31.27 2011-03-02 10:24:58.000 061 33392.38 324.30 2342.09 31.27 2011-03-02 10:24:59.000 061 33392.39 324.28 2341.99 31.27 2011-03-02 10:25:00.000 061 33392.37 324.28 2342.07 31.27 2011-03-02 10:25:01.000 061 33392.38 324.26 2342.07 31.27 2011-03-02 10:25:02.000 061 33392.51 324.22 2342.04 31.27 2011-03-02 10:25:03.000 061 33392.56 324.19 2342.09 31.27 2011-03-02 10:25:04.000 061 33392.61 324.17 2342.08 31.27 2011-03-02 10:25:05.000 061 33392.66 324.19 2341.99 31.27 2011-03-02 10:25:06.000 061 33392.60 324.19 2342.09 31.27 2011-03-02 10:25:07.000 061 33392.65 324.14 2342.02 31.27 2011-03-02 10:25:08.000 061 33392.63 324.14 2341.98 31.27 2011-03-02 10:25:09.000 061 33392.69 324.07 2342.05 31.27 2011-03-02 10:25:10.000 061 33392.76 324.07 2341.95 31.27 2011-03-02 10:25:11.000 061 33392.75 324.05 2341.98 31.27 2011-03-02 10:25:12.000 061 33392.88 323.99 2342.07 31.27 2011-03-02 10:25:13.000 061 33392.81 324.00 2341.95 31.27 2011-03-02 10:25:14.000 061 33392.99 323.93 2341.93 31.27 2011-03-02 10:25:15.000 061 33392.93 323.90 2341.92 31.27 2011-03-02 10:25:16.000 061 33393.02 323.85 2341.88 31.27 2011-03-02 10:25:17.000 061 33392.88 323.84 2341.84 31.27 2011-03-02 10:25:18.000 061 33393.11 323.78 2341.80 31.27 2011-03-02 10:25:19.000 061 33393.09 323.76 2341.79 31.27 2011-03-02 10:25:20.000 061 33393.08 323.72 2341.78 31.27 2011-03-02 10:25:21.000 061 33393.19 323.70 2341.69 31.27 2011-03-02 10:25:22.000 061 33393.33 323.62 2341.71 31.27 2011-03-02 10:25:23.000 061 33393.26 323.60 2341.68 31.27 2011-03-02 10:25:24.000 061 33393.34 323.58 2341.62 31.27 2011-03-02 10:25:25.000 061 33393.37 323.57 2341.60 31.27 2011-03-02 10:25:26.000 061 33393.44 323.52 2341.57 31.27 2011-03-02 10:25:27.000 061 33393.46 323.55 2341.58 31.27 2011-03-02 10:25:28.000 061 33393.49 323.51 2341.61 31.27 2011-03-02 10:25:29.000 061 33393.56 323.45 2341.57 31.27 2011-03-02 10:25:30.000 061 33393.62 323.42 2341.51 31.27 2011-03-02 10:25:31.000 061 33393.74 323.39 2341.42 31.27 2011-03-02 10:25:32.000 061 33393.62 323.38 2341.42 31.27 2011-03-02 10:25:33.000 061 33393.67 323.42 2341.38 31.27 2011-03-02 10:25:34.000 061 33393.67 323.35 2341.32 31.27 2011-03-02 10:25:35.000 061 33393.72 323.37 2341.45 31.27 2011-03-02 10:25:36.000 061 33393.68 323.33 2341.28 31.27 2011-03-02 10:25:37.000 061 33393.70 323.31 2341.30 31.27 2011-03-02 10:25:38.000 061 33393.71 323.32 2341.25 31.27 2011-03-02 10:25:39.000 061 33393.75 323.31 2341.24 31.27 2011-03-02 10:25:40.000 061 33393.79 323.31 2341.20 31.27 2011-03-02 10:25:41.000 061 33393.73 323.31 2341.23 31.27 2011-03-02 10:25:42.000 061 33393.81 323.32 2341.32 31.27 2011-03-02 10:25:43.000 061 33393.92 323.32 2341.11 31.27 2011-03-02 10:25:44.000 061 33393.79 323.29 2341.17 31.27 2011-03-02 10:25:45.000 061 33393.92 323.34 2341.10 31.27 2011-03-02 10:25:46.000 061 33393.94 323.29 2341.18 31.27 2011-03-02 10:25:47.000 061 33393.97 323.27 2341.13 31.27 2011-03-02 10:25:48.000 061 33394.08 323.29 2341.00 31.27 2011-03-02 10:25:49.000 061 33394.09 323.25 2341.05 31.27 2011-03-02 10:25:50.000 061 33394.11 323.21 2341.03 31.27 2011-03-02 10:25:51.000 061 33394.14 323.21 2341.02 31.27 2011-03-02 10:25:52.000 061 33394.20 323.21 2341.03 31.27 2011-03-02 10:25:53.000 061 33394.25 323.17 2341.03 31.27 2011-03-02 10:25:54.000 061 33394.30 323.17 2341.02 31.27 2011-03-02 10:25:55.000 061 33394.49 323.14 2340.90 31.27 2011-03-02 10:25:56.000 061 33394.40 323.14 2340.94 31.27 2011-03-02 10:25:57.000 061 33394.46 323.11 2341.00 31.27 2011-03-02 10:25:58.000 061 33394.61 323.09 2340.93 31.27 2011-03-02 10:25:59.000 061 33394.55 323.08 2340.90 31.27 2011-03-02 10:26:00.000 061 33394.73 323.09 2340.86 31.27 2011-03-02 10:26:01.000 061 33394.86 322.98 2340.87 31.27 2011-03-02 10:26:02.000 061 33394.88 322.99 2340.79 31.27 2011-03-02 10:26:03.000 061 33394.83 323.00 2340.86 31.27 2011-03-02 10:26:04.000 061 33394.98 322.92 2340.74 31.27 2011-03-02 10:26:05.000 061 33395.04 322.94 2340.75 31.27 2011-03-02 10:26:06.000 061 33395.10 322.90 2340.64 31.27 2011-03-02 10:26:07.000 061 33395.06 322.92 2340.65 31.27 2011-03-02 10:26:08.000 061 33395.15 322.93 2340.71 31.27 2011-03-02 10:26:09.000 061 33395.20 322.91 2340.66 31.27 2011-03-02 10:26:10.000 061 33395.15 322.87 2340.58 31.27 2011-03-02 10:26:11.000 061 33395.27 322.88 2340.62 31.27 2011-03-02 10:26:12.000 061 33395.30 322.90 2340.57 31.27 2011-03-02 10:26:13.000 061 33395.38 322.90 2340.48 31.27 2011-03-02 10:26:14.000 061 33395.32 322.88 2340.41 31.27 2011-03-02 10:26:15.000 061 33395.41 322.89 2340.50 31.27 2011-03-02 10:26:16.000 061 33395.42 322.89 2340.40 31.27 2011-03-02 10:26:17.000 061 33395.47 322.91 2340.44 31.27 2011-03-02 10:26:18.000 061 33395.46 322.95 2340.39 31.27 2011-03-02 10:26:19.000 061 33395.65 322.99 2340.29 31.27 2011-03-02 10:26:20.000 061 33395.64 322.98 2340.34 31.27 2011-03-02 10:26:21.000 061 33395.62 322.95 2340.31 31.27 2011-03-02 10:26:22.000 061 33395.75 322.93 2340.29 31.27 2011-03-02 10:26:23.000 061 33395.85 322.91 2340.24 31.27 2011-03-02 10:26:24.000 061 33395.86 322.95 2340.19 31.27 2011-03-02 10:26:25.000 061 33395.95 322.98 2340.24 31.27 2011-03-02 10:26:26.000 061 33395.95 322.95 2340.27 31.27 2011-03-02 10:26:27.000 061 33396.01 322.96 2340.25 31.27 2011-03-02 10:26:28.000 061 33396.13 322.98 2340.09 31.27 2011-03-02 10:26:29.000 061 33396.08 322.96 2340.13 31.27 2011-03-02 10:26:30.000 061 33396.22 322.97 2340.11 31.27 2011-03-02 10:26:31.000 061 33396.17 323.04 2340.06 31.27 2011-03-02 10:26:32.000 061 33396.23 323.04 2340.06 31.27 2011-03-02 10:26:33.000 061 33396.32 322.99 2340.03 31.27 2011-03-02 10:26:34.000 061 33396.35 323.01 2339.99 31.27 2011-03-02 10:26:35.000 061 33396.53 323.04 2339.96 31.27 2011-03-02 10:26:36.000 061 33396.49 323.03 2339.90 31.27 2011-03-02 10:26:37.000 061 33396.64 323.09 2339.94 31.27 2011-03-02 10:26:38.000 061 33396.63 323.03 2339.86 31.27 2011-03-02 10:26:39.000 061 33396.72 323.06 2339.89 31.27 2011-03-02 10:26:40.000 061 33396.85 323.07 2339.85 31.27 2011-03-02 10:26:41.000 061 33396.77 323.02 2339.86 31.27 2011-03-02 10:26:42.000 061 33397.03 323.07 2339.79 31.27 2011-03-02 10:26:43.000 061 33397.17 323.03 2339.79 31.27 2011-03-02 10:26:44.000 061 33397.08 323.02 2339.66 31.27 2011-03-02 10:26:45.000 061 33397.31 322.99 2339.71 31.27 2011-03-02 10:26:46.000 061 33397.26 323.00 2339.70 31.27 2011-03-02 10:26:47.000 061 33397.36 323.00 2339.70 31.27 2011-03-02 10:26:48.000 061 33397.49 322.98 2339.69 31.27 2011-03-02 10:26:49.000 061 33397.55 322.96 2339.62 31.27 2011-03-02 10:26:50.000 061 33397.57 322.93 2339.59 31.27 2011-03-02 10:26:51.000 061 33397.70 322.95 2339.69 31.27 2011-03-02 10:26:52.000 061 33397.74 322.95 2339.54 31.27 2011-03-02 10:26:53.000 061 33397.77 322.98 2339.51 31.27 2011-03-02 10:26:54.000 061 33397.89 322.98 2339.44 31.27 2011-03-02 10:26:55.000 061 33397.96 322.97 2339.38 31.27 2011-03-02 10:26:56.000 061 33398.00 322.98 2339.41 31.27 2011-03-02 10:26:57.000 061 33398.06 322.95 2339.38 31.27 2011-03-02 10:26:58.000 061 33398.05 322.97 2339.34 31.27 2011-03-02 10:26:59.000 061 33398.06 322.94 2339.24 31.27 2011-03-02 10:27:00.000 061 33398.15 322.97 2339.25 31.27 2011-03-02 10:27:01.000 061 33398.16 323.04 2339.20 31.27 2011-03-02 10:27:02.000 061 33398.12 322.99 2339.19 31.27 2011-03-02 10:27:03.000 061 33398.19 323.04 2339.18 31.27 2011-03-02 10:27:04.000 061 33398.14 323.08 2339.13 31.27 2011-03-02 10:27:05.000 061 33398.11 323.07 2339.09 31.27 2011-03-02 10:27:06.000 061 33398.25 323.08 2339.10 31.27 2011-03-02 10:27:07.000 061 33398.21 323.15 2339.15 31.27 2011-03-02 10:27:08.000 061 33398.24 323.14 2339.04 31.27 2011-03-02 10:27:09.000 061 33398.19 323.17 2339.08 31.27 2011-03-02 10:27:10.000 061 33398.37 323.18 2338.98 31.27 2011-03-02 10:27:11.000 061 33398.31 323.19 2339.04 31.27 2011-03-02 10:27:12.000 061 33398.26 323.22 2339.10 31.27 2011-03-02 10:27:13.000 061 33398.21 323.19 2339.07 31.27 2011-03-02 10:27:14.000 061 33398.27 323.23 2339.01 31.27 2011-03-02 10:27:15.000 061 33398.34 323.26 2339.02 31.27 2011-03-02 10:27:16.000 061 33398.41 323.30 2339.00 31.27 2011-03-02 10:27:17.000 061 33398.34 323.25 2339.06 31.27 2011-03-02 10:27:18.000 061 33398.46 323.27 2339.00 31.27 2011-03-02 10:27:19.000 061 33398.50 323.29 2339.06 31.27 2011-03-02 10:27:20.000 061 33398.48 323.33 2339.01 31.27 2011-03-02 10:27:21.000 061 33398.51 323.29 2338.91 31.27 2011-03-02 10:27:22.000 061 33398.54 323.31 2338.91 31.27 2011-03-02 10:27:23.000 061 33398.50 323.36 2338.94 31.27 2011-03-02 10:27:24.000 061 33398.63 323.39 2339.01 31.27 2011-03-02 10:27:25.000 061 33398.54 323.39 2338.97 31.27 2011-03-02 10:27:26.000 061 33398.50 323.38 2338.97 31.27 2011-03-02 10:27:27.000 061 33398.43 323.43 2338.93 31.27 2011-03-02 10:27:28.000 061 33398.57 323.50 2338.94 31.27 2011-03-02 10:27:29.000 061 33398.58 323.49 2338.92 31.27 2011-03-02 10:27:30.000 061 33398.47 323.46 2338.95 31.27 2011-03-02 10:27:31.000 061 33398.58 323.51 2338.87 31.27 2011-03-02 10:27:32.000 061 33398.58 323.53 2338.95 31.27 2011-03-02 10:27:33.000 061 33398.62 323.56 2338.80 31.27 2011-03-02 10:27:34.000 061 33398.60 323.53 2338.88 31.27 2011-03-02 10:27:35.000 061 33398.59 323.59 2338.89 31.27 2011-03-02 10:27:36.000 061 33398.55 323.57 2338.86 31.27 2011-03-02 10:27:37.000 061 33398.58 323.58 2338.89 31.27 2011-03-02 10:27:38.000 061 33398.57 323.59 2338.88 31.27 2011-03-02 10:27:39.000 061 33398.71 323.63 2338.95 31.27 2011-03-02 10:27:40.000 061 33398.65 323.58 2339.00 31.27 2011-03-02 10:27:41.000 061 33398.74 323.59 2339.00 31.27 2011-03-02 10:27:42.000 061 33398.70 323.56 2338.92 31.27 2011-03-02 10:27:43.000 061 33398.58 323.56 2338.96 31.27 2011-03-02 10:27:44.000 061 33398.76 323.60 2338.89 31.27 2011-03-02 10:27:45.000 061 33398.83 323.59 2338.82 31.27 2011-03-02 10:27:46.000 061 33398.83 323.60 2338.97 31.27 2011-03-02 10:27:47.000 061 33398.85 323.55 2338.82 31.27 2011-03-02 10:27:48.000 061 33399.00 323.51 2338.82 31.27 2011-03-02 10:27:49.000 061 33399.15 323.56 2338.94 31.27 2011-03-02 10:27:50.000 061 33399.04 323.51 2338.97 31.27 2011-03-02 10:27:51.000 061 33399.11 323.46 2338.94 31.27 2011-03-02 10:27:52.000 061 33399.18 323.51 2338.90 31.27 2011-03-02 10:27:53.000 061 33399.12 323.46 2338.96 31.27 2011-03-02 10:27:54.000 061 33399.37 323.45 2338.91 31.27 2011-03-02 10:27:55.000 061 33399.42 323.38 2338.84 31.27 2011-03-02 10:27:56.000 061 33399.38 323.35 2338.86 31.27 2011-03-02 10:27:57.000 061 33399.50 323.40 2338.86 31.27 2011-03-02 10:27:58.000 061 33399.49 323.37 2338.80 31.27 2011-03-02 10:27:59.000 061 33399.46 323.38 2338.78 31.27 2011-03-02 10:28:00.000 061 33399.61 323.40 2338.84 31.27 2011-03-02 10:28:01.000 061 33399.65 323.37 2338.84 31.27 2011-03-02 10:28:02.000 061 33399.63 323.37 2338.78 31.27 2011-03-02 10:28:03.000 061 33399.78 323.39 2338.78 31.27 2011-03-02 10:28:04.000 061 33399.83 323.34 2338.75 31.27 2011-03-02 10:28:05.000 061 33399.87 323.38 2338.72 31.27 2011-03-02 10:28:06.000 061 33399.92 323.38 2338.72 31.27 2011-03-02 10:28:07.000 061 33399.72 323.40 2338.78 31.27 2011-03-02 10:28:08.000 061 33399.86 323.40 2338.72 31.27 2011-03-02 10:28:09.000 061 33399.85 323.41 2338.67 31.27 2011-03-02 10:28:10.000 061 33399.90 323.43 2338.73 31.27 2011-03-02 10:28:11.000 061 33399.95 323.43 2338.73 31.27 2011-03-02 10:28:12.000 061 33399.87 323.39 2338.67 31.27 2011-03-02 10:28:13.000 061 33399.98 323.40 2338.59 31.27 2011-03-02 10:28:14.000 061 33399.92 323.42 2338.54 31.27 2011-03-02 10:28:15.000 061 33399.89 323.42 2338.66 31.27 2011-03-02 10:28:16.000 061 33399.95 323.43 2338.53 31.27 2011-03-02 10:28:17.000 061 33399.89 323.45 2338.70 31.27 2011-03-02 10:28:18.000 061 33399.95 323.41 2338.61 31.27 2011-03-02 10:28:19.000 061 33399.93 323.39 2338.61 31.27 2011-03-02 10:28:20.000 061 33399.84 323.35 2338.61 31.27 2011-03-02 10:28:21.000 061 33399.76 323.37 2338.62 31.27 2011-03-02 10:28:22.000 061 33399.85 323.34 2338.61 31.27 2011-03-02 10:28:23.000 061 33399.86 323.34 2338.58 31.27 2011-03-02 10:28:24.000 061 33399.85 323.33 2338.57 31.27 2011-03-02 10:28:25.000 061 33399.80 323.34 2338.57 31.27 2011-03-02 10:28:26.000 061 33399.80 323.34 2338.54 31.27 2011-03-02 10:28:27.000 061 33399.87 323.32 2338.62 31.27 2011-03-02 10:28:28.000 061 33399.82 323.32 2338.53 31.27 2011-03-02 10:28:29.000 061 33399.83 323.28 2338.63 31.27 2011-03-02 10:28:30.000 061 33399.91 323.28 2338.64 31.27 2011-03-02 10:28:31.000 061 33399.99 323.26 2338.66 31.27 2011-03-02 10:28:32.000 061 33399.82 323.32 2338.66 31.27 2011-03-02 10:28:33.000 061 33399.82 323.27 2338.66 31.27 2011-03-02 10:28:34.000 061 33399.90 323.28 2338.65 31.27 2011-03-02 10:28:35.000 061 33399.90 323.28 2338.70 31.27 2011-03-02 10:28:36.000 061 33399.84 323.24 2338.73 31.27 2011-03-02 10:28:37.000 061 33399.93 323.23 2338.74 31.27 2011-03-02 10:28:38.000 061 33399.87 323.26 2338.74 31.27 2011-03-02 10:28:39.000 061 33399.93 323.29 2338.66 31.27 2011-03-02 10:28:40.000 061 33399.89 323.26 2338.67 31.27 2011-03-02 10:28:41.000 061 33399.93 323.25 2338.70 31.27 2011-03-02 10:28:42.000 061 33399.88 323.29 2338.65 31.27 2011-03-02 10:28:43.000 061 33399.87 323.27 2338.69 31.27 2011-03-02 10:28:44.000 061 33399.85 323.28 2338.73 31.27 2011-03-02 10:28:45.000 061 33399.89 323.31 2338.72 31.27 2011-03-02 10:28:46.000 061 33399.80 323.35 2338.72 31.27 2011-03-02 10:28:47.000 061 33399.78 323.31 2338.67 31.27 2011-03-02 10:28:48.000 061 33399.70 323.36 2338.73 31.27 2011-03-02 10:28:49.000 061 33399.71 323.36 2338.73 31.27 2011-03-02 10:28:50.000 061 33399.58 323.39 2338.76 31.27 2011-03-02 10:28:51.000 061 33399.57 323.43 2338.81 31.27 2011-03-02 10:28:52.000 061 33399.49 323.45 2338.78 31.27 2011-03-02 10:28:53.000 061 33399.46 323.45 2338.80 31.27 2011-03-02 10:28:54.000 061 33399.38 323.52 2338.73 31.27 2011-03-02 10:28:55.000 061 33399.25 323.53 2338.86 31.27 2011-03-02 10:28:56.000 061 33399.21 323.56 2338.75 31.27 2011-03-02 10:28:57.000 061 33399.22 323.63 2338.88 31.27 2011-03-02 10:28:58.000 061 33399.13 323.68 2338.86 31.27 2011-03-02 10:28:59.000 061 33399.03 323.73 2338.83 31.27 2011-03-02 10:29:00.000 061 33399.03 323.73 2338.89 31.27 2011-03-02 10:29:01.000 061 33398.86 323.76 2338.90 31.27 2011-03-02 10:29:02.000 061 33398.89 323.79 2338.91 31.27 2011-03-02 10:29:03.000 061 33398.80 323.83 2339.06 31.27 2011-03-02 10:29:04.000 061 33398.76 323.85 2339.07 31.27 2011-03-02 10:29:05.000 061 33398.72 323.88 2339.07 31.27 2011-03-02 10:29:06.000 061 33398.67 323.85 2339.14 31.27 2011-03-02 10:29:07.000 061 33398.69 323.92 2339.13 31.27 2011-03-02 10:29:08.000 061 33398.70 323.92 2339.14 31.27 2011-03-02 10:29:09.000 061 33398.58 323.88 2339.24 31.27 2011-03-02 10:29:10.000 061 33398.61 323.93 2339.25 31.27 2011-03-02 10:29:11.000 061 33398.61 323.91 2339.22 31.27 2011-03-02 10:29:12.000 061 33398.62 323.90 2339.43 31.27 2011-03-02 10:29:13.000 061 33398.67 323.93 2339.38 31.27 2011-03-02 10:29:14.000 061 33398.61 323.94 2339.37 31.27 2011-03-02 10:29:15.000 061 33398.60 323.90 2339.41 31.27 2011-03-02 10:29:16.000 061 33398.55 323.89 2339.35 31.27 2011-03-02 10:29:17.000 061 33398.54 323.89 2339.51 31.27 2011-03-02 10:29:18.000 061 33398.58 323.90 2339.53 31.27 2011-03-02 10:29:19.000 061 33398.61 323.92 2339.45 31.27 2011-03-02 10:29:20.000 061 33398.64 323.89 2339.50 31.27 2011-03-02 10:29:21.000 061 33398.40 323.89 2339.49 31.27 2011-03-02 10:29:22.000 061 33398.53 323.89 2339.51 31.27 2011-03-02 10:29:23.000 061 33398.53 323.92 2339.62 31.27 2011-03-02 10:29:24.000 061 33398.46 323.93 2339.63 31.27 2011-03-02 10:29:25.000 061 33398.39 323.98 2339.62 31.27 2011-03-02 10:29:26.000 061 33398.36 323.96 2339.57 31.27 2011-03-02 10:29:27.000 061 33398.33 323.95 2339.59 31.27 2011-03-02 10:29:28.000 061 33398.28 323.95 2339.56 31.27 2011-03-02 10:29:29.000 061 33398.25 323.94 2339.59 31.27 2011-03-02 10:29:30.000 061 33398.31 323.96 2339.66 31.27 2011-03-02 10:29:31.000 061 33398.17 323.99 2339.68 31.27 2011-03-02 10:29:32.000 061 33398.08 323.99 2339.65 31.27 2011-03-02 10:29:33.000 061 33398.00 324.04 2339.70 31.27 2011-03-02 10:29:34.000 061 33398.06 324.06 2339.71 31.27 2011-03-02 10:29:35.000 061 33397.95 324.03 2339.82 31.27 2011-03-02 10:29:36.000 061 33398.01 324.06 2339.77 31.27 2011-03-02 10:29:37.000 061 33397.96 324.05 2339.80 31.27 2011-03-02 10:29:38.000 061 33397.97 324.03 2339.78 31.27 2011-03-02 10:29:39.000 061 33397.91 324.06 2339.88 31.27 2011-03-02 10:29:40.000 061 33397.94 324.07 2339.78 31.27 2011-03-02 10:29:41.000 061 33397.81 324.09 2339.85 31.27 2011-03-02 10:29:42.000 061 33397.76 324.09 2339.93 31.27 2011-03-02 10:29:43.000 061 33397.81 324.08 2339.94 31.27 2011-03-02 10:29:44.000 061 33397.74 324.06 2340.00 31.27 2011-03-02 10:29:45.000 061 33397.78 324.10 2339.97 31.27 2011-03-02 10:29:46.000 061 33397.65 324.08 2340.18 31.27 2011-03-02 10:29:47.000 061 33397.77 324.08 2340.05 31.27 2011-03-02 10:29:48.000 061 33397.48 324.06 2340.07 31.27 2011-03-02 10:29:49.000 061 33397.66 324.10 2340.16 31.27 2011-03-02 10:29:50.000 061 33397.63 324.11 2340.14 31.27 2011-03-02 10:29:51.000 061 33397.51 324.11 2340.21 31.27 2011-03-02 10:29:52.000 061 33397.36 324.13 2340.19 31.27 2011-03-02 10:29:53.000 061 33397.30 324.15 2340.26 31.27 2011-03-02 10:29:54.000 061 33397.31 324.16 2340.25 31.27 2011-03-02 10:29:55.000 061 33397.21 324.15 2340.15 31.27 2011-03-02 10:29:56.000 061 33397.07 324.13 2340.22 31.27 2011-03-02 10:29:57.000 061 33397.07 324.18 2340.30 31.27 2011-03-02 10:29:58.000 061 33396.84 324.17 2340.29 31.27 2011-03-02 10:29:59.000 061 33396.83 324.19 2340.41 31.27 2011-03-02 10:30:00.000 061 33396.75 324.19 2340.47 31.27 2011-03-02 10:30:01.000 061 33396.62 324.22 2340.50 31.27 2011-03-02 10:30:02.000 061 33396.60 324.21 2340.44 31.27 2011-03-02 10:30:03.000 061 33396.51 324.25 2340.47 31.27 2011-03-02 10:30:04.000 061 33396.39 324.31 2340.49 31.27 2011-03-02 10:30:05.000 061 33396.38 324.30 2340.49 31.27 2011-03-02 10:30:06.000 061 33396.28 324.37 2340.60 31.27 2011-03-02 10:30:07.000 061 33396.17 324.36 2340.68 31.27 2011-03-02 10:30:08.000 061 33396.06 324.38 2340.64 31.27 2011-03-02 10:30:09.000 061 33396.02 324.42 2340.78 31.27 2011-03-02 10:30:10.000 061 33395.98 324.44 2340.74 31.27 2011-03-02 10:30:11.000 061 33395.96 324.46 2340.80 31.27 2011-03-02 10:30:12.000 061 33395.79 324.46 2340.86 31.27 2011-03-02 10:30:13.000 061 33395.76 324.50 2340.86 31.27 2011-03-02 10:30:14.000 061 33395.81 324.47 2340.94 31.27 2011-03-02 10:30:15.000 061 33395.77 324.52 2340.99 31.27 2011-03-02 10:30:16.000 061 33395.72 324.55 2341.08 31.27 2011-03-02 10:30:17.000 061 33395.66 324.51 2341.12 31.27 2011-03-02 10:30:18.000 061 33395.71 324.58 2341.17 31.27 2011-03-02 10:30:19.000 061 33395.61 324.52 2341.16 31.27 2011-03-02 10:30:20.000 061 33395.59 324.54 2341.09 31.27 2011-03-02 10:30:21.000 061 33395.52 324.57 2341.22 31.27 2011-03-02 10:30:22.000 061 33395.46 324.59 2341.19 31.27 2011-03-02 10:30:23.000 061 33395.39 324.60 2341.24 31.27 2011-03-02 10:30:24.000 061 33395.41 324.59 2341.24 31.27 2011-03-02 10:30:25.000 061 33395.31 324.61 2341.31 31.27 2011-03-02 10:30:26.000 061 33395.29 324.59 2341.34 31.27 2011-03-02 10:30:27.000 061 33395.28 324.63 2341.42 31.27 2011-03-02 10:30:28.000 061 33395.07 324.56 2341.35 31.27 2011-03-02 10:30:29.000 061 33395.21 324.66 2341.44 31.27 2011-03-02 10:30:30.000 061 33395.11 324.68 2341.51 31.27 2011-03-02 10:30:31.000 061 33395.01 324.69 2341.44 31.27 2011-03-02 10:30:32.000 061 33395.01 324.68 2341.52 31.27 2011-03-02 10:30:33.000 061 33394.96 324.69 2341.52 31.27 2011-03-02 10:30:34.000 061 33394.99 324.71 2341.63 31.27 2011-03-02 10:30:35.000 061 33394.94 324.72 2341.64 31.27 2011-03-02 10:30:36.000 061 33394.96 324.70 2341.62 31.27 2011-03-02 10:30:37.000 061 33395.02 324.72 2341.64 31.27 2011-03-02 10:30:38.000 061 33394.92 324.70 2341.66 31.27 2011-03-02 10:30:39.000 061 33394.90 324.74 2341.74 31.27 2011-03-02 10:30:40.000 061 33394.92 324.73 2341.75 31.27 2011-03-02 10:30:41.000 061 33394.97 324.75 2341.73 31.27 2011-03-02 10:30:42.000 061 33395.00 324.72 2341.79 31.27 2011-03-02 10:30:43.000 061 33394.99 324.78 2341.74 31.27 2011-03-02 10:30:44.000 061 33395.13 324.75 2341.76 31.27 2011-03-02 10:30:45.000 061 33394.97 324.75 2341.74 31.27 2011-03-02 10:30:46.000 061 33394.98 324.74 2341.80 31.27 2011-03-02 10:30:47.000 061 33394.93 324.78 2341.78 31.27 2011-03-02 10:30:48.000 061 33394.94 324.77 2341.86 31.27 2011-03-02 10:30:49.000 061 33394.92 324.79 2341.79 31.27 2011-03-02 10:30:50.000 061 33394.92 324.77 2341.81 31.27 2011-03-02 10:30:51.000 061 33394.89 324.74 2341.83 31.27 2011-03-02 10:30:52.000 061 33394.91 324.83 2341.85 31.27 2011-03-02 10:30:53.000 061 33394.81 324.79 2341.82 31.27 2011-03-02 10:30:54.000 061 33394.93 324.77 2341.89 31.27 2011-03-02 10:30:55.000 061 33394.91 324.83 2341.83 31.27 2011-03-02 10:30:56.000 061 33394.84 324.79 2341.84 31.27 2011-03-02 10:30:57.000 061 33394.83 324.77 2341.90 31.27 2011-03-02 10:30:58.000 061 33394.90 324.82 2341.86 31.27 2011-03-02 10:30:59.000 061 33394.93 324.82 2341.89 31.27 2011-03-02 10:31:00.000 061 33394.93 324.77 2341.87 31.27 2011-03-02 10:31:01.000 061 33394.99 324.79 2341.85 31.27 2011-03-02 10:31:02.000 061 33395.10 324.78 2341.89 31.27 2011-03-02 10:31:03.000 061 33395.03 324.75 2341.86 31.27 2011-03-02 10:31:04.000 061 33395.04 324.76 2341.78 31.27 2011-03-02 10:31:05.000 061 33395.11 324.72 2341.78 31.27 2011-03-02 10:31:06.000 061 33395.20 324.75 2341.91 31.27 2011-03-02 10:31:07.000 061 33395.21 324.73 2341.85 31.27 2011-03-02 10:31:08.000 061 33395.26 324.64 2341.84 31.27 2011-03-02 10:31:09.000 061 33395.27 324.61 2341.87 31.27 2011-03-02 10:31:10.000 061 33395.39 324.68 2341.78 31.27 2011-03-02 10:31:11.000 061 33395.39 324.65 2341.77 31.27 2011-03-02 10:31:12.000 061 33395.39 324.64 2341.87 31.27 2011-03-02 10:31:13.000 061 33395.42 324.62 2341.82 31.27 2011-03-02 10:31:14.000 061 33395.56 324.59 2341.84 31.27 2011-03-02 10:31:15.000 061 33395.63 324.58 2341.76 31.27 2011-03-02 10:31:16.000 061 33395.63 324.53 2341.68 31.27 2011-03-02 10:31:17.000 061 33395.75 324.56 2341.70 31.27 2011-03-02 10:31:18.000 061 33395.78 324.54 2341.77 31.27 2011-03-02 10:31:19.000 061 33395.78 324.50 2341.65 31.27 2011-03-02 10:31:20.000 061 33395.91 324.50 2341.69 31.27 2011-03-02 10:31:21.000 061 33395.89 324.47 2341.61 31.27 2011-03-02 10:31:22.000 061 33395.95 324.52 2341.64 31.26 2011-03-02 10:31:23.000 061 33396.09 324.48 2341.64 31.26 2011-03-02 10:31:24.000 061 33396.06 324.49 2341.52 31.26 2011-03-02 10:31:25.000 061 33396.07 324.47 2341.62 31.26 2011-03-02 10:31:26.000 061 33396.19 324.40 2341.57 31.26 2011-03-02 10:31:27.000 061 33396.25 324.38 2341.52 31.26 2011-03-02 10:31:28.000 061 33396.35 324.38 2341.48 31.27 2011-03-02 10:31:29.000 061 33396.44 324.38 2341.47 31.26 2011-03-02 10:31:30.000 061 33396.41 324.32 2341.45 31.27 2011-03-02 10:31:31.000 061 33396.48 324.34 2341.37 31.26 2011-03-02 10:31:32.000 061 33396.68 324.37 2341.36 31.27 2011-03-02 10:31:33.000 061 33396.54 324.32 2341.45 31.26 2011-03-02 10:31:34.000 061 33396.53 324.30 2341.34 31.27 2011-03-02 10:31:35.000 061 33396.57 324.30 2341.32 31.27 2011-03-02 10:31:36.000 061 33396.60 324.34 2341.28 31.27 2011-03-02 10:31:37.000 061 33396.54 324.30 2341.17 31.26 2011-03-02 10:31:38.000 061 33396.65 324.33 2341.25 31.27 2011-03-02 10:31:39.000 061 33396.60 324.32 2341.26 31.27 2011-03-02 10:31:40.000 061 33396.51 324.32 2341.19 31.26 2011-03-02 10:31:41.000 061 33396.45 324.31 2341.15 31.26 2011-03-02 10:31:42.000 061 33396.43 324.32 2341.24 31.26 2011-03-02 10:31:43.000 061 33396.40 324.30 2341.08 31.26 2011-03-02 10:31:44.000 061 33396.29 324.33 2341.21 31.26 2011-03-02 10:31:45.000 061 33396.32 324.37 2341.15 31.26 2011-03-02 10:31:46.000 061 33396.33 324.35 2341.08 31.26 2011-03-02 10:31:47.000 061 33396.35 324.37 2341.06 31.26 2011-03-02 10:31:48.000 061 33396.26 324.40 2341.16 31.26 2011-03-02 10:31:49.000 061 33396.19 324.46 2341.20 31.26 2011-03-02 10:31:50.000 061 33396.33 324.46 2341.10 31.26 2011-03-02 10:31:51.000 061 33396.12 324.49 2341.16 31.26 2011-03-02 10:31:52.000 061 33396.20 324.50 2341.13 31.26 2011-03-02 10:31:53.000 061 33396.20 324.49 2341.16 31.26 2011-03-02 10:31:54.000 061 33396.14 324.52 2341.21 31.26 2011-03-02 10:31:55.000 061 33396.17 324.51 2341.14 31.26 2011-03-02 10:31:56.000 061 33396.22 324.58 2341.19 31.26 2011-03-02 10:31:57.000 061 33396.10 324.55 2341.21 31.26 2011-03-02 10:31:58.000 061 33396.09 324.59 2341.25 31.26 2011-03-02 10:31:59.000 061 33396.06 324.59 2341.22 31.26 2011-03-02 10:32:00.000 061 33396.01 324.59 2341.20 31.26 2011-03-02 10:32:01.000 061 33396.09 324.63 2341.22 31.26 2011-03-02 10:32:02.000 061 33395.90 324.65 2341.21 31.26 2011-03-02 10:32:03.000 061 33395.95 324.68 2341.25 31.26 2011-03-02 10:32:04.000 061 33395.89 324.70 2341.28 31.26 2011-03-02 10:32:05.000 061 33395.88 324.70 2341.30 31.26 2011-03-02 10:32:06.000 061 33395.86 324.75 2341.31 31.26 2011-03-02 10:32:07.000 061 33395.89 324.77 2341.34 31.26 2011-03-02 10:32:08.000 061 33395.76 324.77 2341.34 31.26 2011-03-02 10:32:09.000 061 33395.84 324.79 2341.39 31.26 2011-03-02 10:32:10.000 061 33395.84 324.85 2341.39 31.26 2011-03-02 10:32:11.000 061 33395.88 324.82 2341.44 31.26 2011-03-02 10:32:12.000 061 33395.73 324.84 2341.30 31.26 2011-03-02 10:32:13.000 061 33395.80 324.88 2341.33 31.26 2011-03-02 10:32:14.000 061 33395.80 324.83 2341.45 31.26 2011-03-02 10:32:15.000 061 33395.78 324.86 2341.44 31.26 2011-03-02 10:32:16.000 061 33395.88 324.87 2341.45 31.26 2011-03-02 10:32:17.000 061 33395.82 324.85 2341.52 31.26 2011-03-02 10:32:18.000 061 33395.76 324.85 2341.47 31.26 2011-03-02 10:32:19.000 061 33395.83 324.91 2341.55 31.26 2011-03-02 10:32:20.000 061 33395.93 324.88 2341.53 31.26 2011-03-02 10:32:21.000 061 33395.77 324.91 2341.52 31.26 2011-03-02 10:32:22.000 061 33395.89 324.88 2341.57 31.26 2011-03-02 10:32:23.000 061 33395.78 324.85 2341.47 31.26 2011-03-02 10:32:24.000 061 33395.72 324.92 2341.65 31.26 2011-03-02 10:32:25.000 061 33395.76 324.89 2341.57 31.26 2011-03-02 10:32:26.000 061 33395.77 324.91 2341.61 31.26 2011-03-02 10:32:27.000 061 33395.76 324.91 2341.53 31.26 2011-03-02 10:32:28.000 061 33395.80 324.90 2341.52 31.26 2011-03-02 10:32:29.000 061 33395.72 324.88 2341.50 31.26 2011-03-02 10:32:30.000 061 33395.69 324.90 2341.64 31.26 2011-03-02 10:32:31.000 061 33395.69 324.88 2341.55 31.26 2011-03-02 10:32:32.000 061 33395.84 324.86 2341.55 31.26 2011-03-02 10:32:33.000 061 33395.78 324.88 2341.48 31.26 2011-03-02 10:32:34.000 061 33395.79 324.88 2341.48 31.26 2011-03-02 10:32:35.000 061 33395.79 324.84 2341.55 31.26 2011-03-02 10:32:36.000 061 33395.84 324.80 2341.55 31.27 2011-03-02 10:32:37.000 061 33395.90 324.83 2341.54 31.26 2011-03-02 10:32:38.000 061 33395.81 324.79 2341.49 31.26 2011-03-02 10:32:39.000 061 33395.81 324.82 2341.54 31.26 2011-03-02 10:32:40.000 061 33395.80 324.81 2341.46 31.27 2011-03-02 10:32:41.000 061 33395.73 324.80 2341.48 31.26 2011-03-02 10:32:42.000 061 33395.67 324.82 2341.55 31.27 2011-03-02 10:32:43.000 061 33395.78 324.77 2341.48 31.26 2011-03-02 10:32:44.000 061 33395.81 324.76 2341.45 31.27 2011-03-02 10:32:45.000 061 33395.82 324.81 2341.46 31.27 2011-03-02 10:32:46.000 061 33395.88 324.75 2341.43 31.27 2011-03-02 10:32:47.000 061 33395.83 324.74 2341.55 31.27 2011-03-02 10:32:48.000 061 33395.91 324.72 2341.60 31.27 2011-03-02 10:32:49.000 061 33395.92 324.71 2341.45 31.27 2011-03-02 10:32:50.000 061 33395.88 324.73 2341.49 31.27 2011-03-02 10:32:51.000 061 33395.95 324.72 2341.43 31.27 2011-03-02 10:32:52.000 061 33395.90 324.74 2341.56 31.27 2011-03-02 10:32:53.000 061 33395.94 324.68 2341.56 31.27 2011-03-02 10:32:54.000 061 33395.92 324.72 2341.41 31.27 2011-03-02 10:32:55.000 061 33395.95 324.69 2341.51 31.27 2011-03-02 10:32:56.000 061 33396.08 324.74 2341.55 31.27 2011-03-02 10:32:57.000 061 33395.99 324.69 2341.55 31.27 2011-03-02 10:32:58.000 061 33396.10 324.69 2341.39 31.27 2011-03-02 10:32:59.000 061 33396.13 324.72 2341.43 31.27 2011-03-02 10:33:00.000 061 33396.18 324.67 2341.41 31.27 2011-03-02 10:33:01.000 061 33396.34 324.67 2341.50 31.27 2011-03-02 10:33:02.000 061 33396.27 324.64 2341.33 31.27 2011-03-02 10:33:03.000 061 33396.28 324.64 2341.37 31.27 2011-03-02 10:33:04.000 061 33396.33 324.69 2341.46 31.27 2011-03-02 10:33:05.000 061 33396.38 324.68 2341.38 31.27 2011-03-02 10:33:06.000 061 33396.36 324.67 2341.49 31.27 2011-03-02 10:33:07.000 061 33396.50 324.67 2341.42 31.27 2011-03-02 10:33:08.000 061 33396.52 324.71 2341.45 31.27 2011-03-02 10:33:09.000 061 33396.51 324.70 2341.39 31.27 2011-03-02 10:33:10.000 061 33396.68 324.66 2341.36 31.27 2011-03-02 10:33:11.000 061 33396.66 324.62 2341.28 31.26 2011-03-02 10:33:12.000 061 33396.75 324.68 2341.31 31.27 2011-03-02 10:33:13.000 061 33396.81 324.66 2341.43 31.27 2011-03-02 10:33:14.000 061 33396.71 324.66 2341.36 31.27 2011-03-02 10:33:15.000 061 33396.81 324.65 2341.31 31.27 2011-03-02 10:33:16.000 061 33396.87 324.64 2341.28 31.27 2011-03-02 10:33:17.000 061 33396.97 324.63 2341.29 31.27 2011-03-02 10:33:18.000 061 33397.02 324.67 2341.22 31.27 2011-03-02 10:33:19.000 061 33397.16 324.58 2341.21 31.27 2011-03-02 10:33:20.000 061 33397.15 324.61 2341.16 31.27 2011-03-02 10:33:21.000 061 33397.14 324.58 2341.21 31.27 2011-03-02 10:33:22.000 061 33397.32 324.62 2341.17 31.27 2011-03-02 10:33:23.000 061 33397.35 324.60 2341.16 31.27 2011-03-02 10:33:24.000 061 33397.44 324.61 2341.10 31.27 2011-03-02 10:33:25.000 061 33397.41 324.62 2341.06 31.26 2011-03-02 10:33:26.000 061 33397.49 324.58 2341.11 31.26 2011-03-02 10:33:27.000 061 33397.54 324.55 2341.05 31.27 2011-03-02 10:33:28.000 061 33397.54 324.56 2340.91 31.26 2011-03-02 10:33:29.000 061 33397.67 324.52 2341.02 31.27 2011-03-02 10:33:30.000 061 33397.65 324.54 2340.99 31.26 2011-03-02 10:33:31.000 061 33397.65 324.53 2340.81 31.27 2011-03-02 10:33:32.000 061 33397.74 324.50 2340.84 31.27 2011-03-02 10:33:33.000 061 33397.77 324.50 2340.90 31.27 2011-03-02 10:33:34.000 061 33397.86 324.51 2340.83 31.27 2011-03-02 10:33:35.000 061 33397.88 324.51 2340.77 31.27 2011-03-02 10:33:36.000 061 33397.80 324.48 2340.75 31.27 2011-03-02 10:33:37.000 061 33397.91 324.43 2340.83 31.27 2011-03-02 10:33:38.000 061 33397.98 324.50 2340.85 31.26 2011-03-02 10:33:39.000 061 33397.90 324.50 2340.74 31.27 2011-03-02 10:33:40.000 061 33398.03 324.41 2340.78 31.26 2011-03-02 10:33:41.000 061 33398.09 324.41 2340.80 31.26 2011-03-02 10:33:42.000 061 33398.11 324.43 2340.69 31.27 2011-03-02 10:33:43.000 061 33397.99 324.38 2340.72 31.27 2011-03-02 10:33:44.000 061 33398.17 324.43 2340.65 31.26 2011-03-02 10:33:45.000 061 33398.13 324.42 2340.64 31.26 2011-03-02 10:33:46.000 061 33398.21 324.39 2340.62 31.27 2011-03-02 10:33:47.000 061 33398.27 324.42 2340.68 31.27 2011-03-02 10:33:48.000 061 33398.33 324.43 2340.62 31.27 2011-03-02 10:33:49.000 061 33398.40 324.41 2340.56 31.26 2011-03-02 10:33:50.000 061 33398.42 324.44 2340.61 31.26 2011-03-02 10:33:51.000 061 33398.47 324.41 2340.57 31.26 2011-03-02 10:33:52.000 061 33398.43 324.42 2340.56 31.26 2011-03-02 10:33:53.000 061 33398.47 324.46 2340.64 31.27 2011-03-02 10:33:54.000 061 33398.44 324.44 2340.62 31.26 2011-03-02 10:33:55.000 061 33398.49 324.41 2340.50 31.26 2011-03-02 10:33:56.000 061 33398.48 324.42 2340.53 31.26 2011-03-02 10:33:57.000 061 33398.52 324.42 2340.52 31.26 2011-03-02 10:33:58.000 061 33398.49 324.45 2340.50 31.26 2011-03-02 10:33:59.000 061 33398.49 324.41 2340.45 31.26 2011-03-02 10:34:00.000 061 33398.42 324.46 2340.52 31.27 2011-03-02 10:34:01.000 061 33398.49 324.47 2340.47 31.26 2011-03-02 10:34:02.000 061 33398.54 324.50 2340.44 31.26 2011-03-02 10:34:03.000 061 33398.54 324.48 2340.43 31.26 2011-03-02 10:34:04.000 061 33398.44 324.50 2340.53 31.26 2011-03-02 10:34:05.000 061 33398.34 324.51 2340.40 31.26 2011-03-02 10:34:06.000 061 33398.46 324.52 2340.52 31.26 2011-03-02 10:34:07.000 061 33398.35 324.53 2340.46 31.26 2011-03-02 10:34:08.000 061 33398.24 324.57 2340.43 31.26 2011-03-02 10:34:09.000 061 33398.36 324.53 2340.43 31.26 2011-03-02 10:34:10.000 061 33398.27 324.55 2340.50 31.26 2011-03-02 10:34:11.000 061 33398.28 324.56 2340.34 31.26 2011-03-02 10:34:12.000 061 33398.17 324.55 2340.44 31.26 2011-03-02 10:34:13.000 061 33398.31 324.54 2340.42 31.26 2011-03-02 10:34:14.000 061 33398.23 324.54 2340.39 31.26 2011-03-02 10:34:15.000 061 33398.19 324.54 2340.35 31.26 2011-03-02 10:34:16.000 061 33398.21 324.52 2340.37 31.26 2011-03-02 10:34:17.000 061 33398.24 324.55 2340.49 31.26 2011-03-02 10:34:18.000 061 33398.21 324.54 2340.50 31.26 2011-03-02 10:34:19.000 061 33398.19 324.52 2340.55 31.26 2011-03-02 10:34:20.000 061 33398.17 324.51 2340.43 31.26 2011-03-02 10:34:21.000 061 33398.18 324.47 2340.46 31.26 2011-03-02 10:34:22.000 061 33398.13 324.50 2340.44 31.26 2011-03-02 10:34:23.000 061 33398.21 324.50 2340.54 31.26 2011-03-02 10:34:24.000 061 33398.09 324.48 2340.46 31.26 2011-03-02 10:34:25.000 061 33398.10 324.49 2340.47 31.26 2011-03-02 10:34:26.000 061 33398.11 324.45 2340.54 31.26 2011-03-02 10:34:27.000 061 33398.01 324.44 2340.49 31.26 2011-03-02 10:34:28.000 061 33398.13 324.50 2340.50 31.26 2011-03-02 10:34:29.000 061 33398.06 324.40 2340.54 31.26 2011-03-02 10:34:30.000 061 33398.03 324.44 2340.53 31.26 2011-03-02 10:34:31.000 061 33398.11 324.45 2340.51 31.26 2011-03-02 10:34:32.000 061 33398.08 324.44 2340.52 31.26 2011-03-02 10:34:33.000 061 33398.16 324.43 2340.44 31.26 2011-03-02 10:34:34.000 061 33398.21 324.44 2340.59 31.26 2011-03-02 10:34:35.000 061 33398.12 324.45 2340.51 31.26 2011-03-02 10:34:36.000 061 33398.23 324.44 2340.47 31.26 2011-03-02 10:34:37.000 061 33398.16 324.40 2340.58 31.26 2011-03-02 10:34:38.000 061 33398.27 324.42 2340.55 31.26 2011-03-02 10:34:39.000 061 33398.14 324.39 2340.59 31.26 2011-03-02 10:34:40.000 061 33398.24 324.42 2340.52 31.26 2011-03-02 10:34:41.000 061 33398.17 324.48 2340.46 31.26 2011-03-02 10:34:42.000 061 33398.27 324.44 2340.65 31.26 2011-03-02 10:34:43.000 061 33398.15 324.42 2340.60 31.26 2011-03-02 10:34:44.000 061 33398.16 324.44 2340.55 31.26 2011-03-02 10:34:45.000 061 33398.16 324.44 2340.58 31.26 2011-03-02 10:34:46.000 061 33398.18 324.46 2340.56 31.26 2011-03-02 10:34:47.000 061 33398.18 324.46 2340.50 31.26 2011-03-02 10:34:48.000 061 33398.22 324.46 2340.48 31.26 2011-03-02 10:34:49.000 061 33398.19 324.44 2340.60 31.26 2011-03-02 10:34:50.000 061 33398.21 324.43 2340.52 31.26 2011-03-02 10:34:51.000 061 33398.15 324.44 2340.51 31.26 2011-03-02 10:34:52.000 061 33398.20 324.41 2340.57 31.26 2011-03-02 10:34:53.000 061 33398.19 324.44 2340.53 31.26 2011-03-02 10:34:54.000 061 33398.12 324.41 2340.61 31.26 2011-03-02 10:34:55.000 061 33398.06 324.42 2340.52 31.26 2011-03-02 10:34:56.000 061 33398.17 324.37 2340.55 31.26 2011-03-02 10:34:57.000 061 33398.13 324.34 2340.56 31.26 2011-03-02 10:34:58.000 061 33398.24 324.39 2340.64 31.26 2011-03-02 10:34:59.000 061 33398.16 324.38 2340.62 31.26 2011-03-02 10:35:00.000 061 33398.12 324.35 2340.50 31.26 2011-03-02 10:35:01.000 061 33398.11 324.32 2340.64 31.26 2011-03-02 10:35:02.000 061 33398.18 324.32 2340.59 31.26 2011-03-02 10:35:03.000 061 33398.14 324.29 2340.68 31.26 2011-03-02 10:35:04.000 061 33398.14 324.28 2340.57 31.26 2011-03-02 10:35:05.000 061 33398.13 324.27 2340.58 31.26 2011-03-02 10:35:06.000 061 33398.05 324.27 2340.54 31.26 2011-03-02 10:35:07.000 061 33398.15 324.26 2340.54 31.26 2011-03-02 10:35:08.000 061 33398.05 324.27 2340.53 31.26 2011-03-02 10:35:09.000 061 33398.06 324.23 2340.56 31.26 2011-03-02 10:35:10.000 061 33398.03 324.25 2340.52 31.26 2011-03-02 10:35:11.000 061 33398.08 324.21 2340.55 31.26 2011-03-02 10:35:12.000 061 33398.10 324.24 2340.52 31.26 2011-03-02 10:35:13.000 061 33397.96 324.21 2340.62 31.26 2011-03-02 10:35:14.000 061 33397.98 324.23 2340.63 31.26 2011-03-02 10:35:15.000 061 33397.90 324.21 2340.58 31.26 2011-03-02 10:35:16.000 061 33397.96 324.21 2340.61 31.26 2011-03-02 10:35:17.000 061 33397.97 324.24 2340.63 31.26 2011-03-02 10:35:18.000 061 33397.86 324.22 2340.55 31.26 2011-03-02 10:35:19.000 061 33397.89 324.21 2340.59 31.26 2011-03-02 10:35:20.000 061 33397.81 324.22 2340.53 31.26 2011-03-02 10:35:21.000 061 33397.85 324.23 2340.55 31.26 2011-03-02 10:35:22.000 061 33397.84 324.23 2340.62 31.26 2011-03-02 10:35:23.000 061 33397.93 324.22 2340.59 31.26 2011-03-02 10:35:24.000 061 33397.93 324.21 2340.66 31.26 2011-03-02 10:35:25.000 061 33397.87 324.24 2340.61 31.26 2011-03-02 10:35:26.000 061 33397.83 324.21 2340.71 31.26 2011-03-02 10:35:27.000 061 33397.78 324.19 2340.72 31.26 2011-03-02 10:35:28.000 061 33397.87 324.21 2340.61 31.26 2011-03-02 10:35:29.000 061 33397.86 324.22 2340.65 31.26 2011-03-02 10:35:30.000 061 33397.72 324.21 2340.65 31.26 2011-03-02 10:35:31.000 061 33397.81 324.19 2340.71 31.26 2011-03-02 10:35:32.000 061 33397.82 324.22 2340.59 31.26 2011-03-02 10:35:33.000 061 33397.84 324.19 2340.60 31.26 2011-03-02 10:35:34.000 061 33397.77 324.24 2340.64 31.26 2011-03-02 10:35:35.000 061 33397.83 324.21 2340.62 31.26 2011-03-02 10:35:36.000 061 33397.78 324.21 2340.63 31.26 2011-03-02 10:35:37.000 061 33397.77 324.23 2340.57 31.26 2011-03-02 10:35:38.000 061 33397.69 324.19 2340.65 31.26 2011-03-02 10:35:39.000 061 33397.72 324.20 2340.68 31.26 2011-03-02 10:35:40.000 061 33397.72 324.20 2340.72 31.26 2011-03-02 10:35:41.000 061 33397.70 324.19 2340.65 31.26 2011-03-02 10:35:42.000 061 33397.75 324.22 2340.64 31.26 2011-03-02 10:35:43.000 061 33397.65 324.19 2340.77 31.26 2011-03-02 10:35:44.000 061 33397.71 324.21 2340.67 31.26 2011-03-02 10:35:45.000 061 33397.62 324.23 2340.69 31.26 2011-03-02 10:35:46.000 061 33397.66 324.19 2340.68 31.26 2011-03-02 10:35:47.000 061 33397.67 324.19 2340.60 31.26 2011-03-02 10:35:48.000 061 33397.65 324.18 2340.73 31.26 2011-03-02 10:35:49.000 061 33397.57 324.16 2340.71 31.26 2011-03-02 10:35:50.000 061 33397.57 324.18 2340.73 31.26 2011-03-02 10:35:51.000 061 33397.54 324.16 2340.71 31.26 2011-03-02 10:35:52.000 061 33397.69 324.19 2340.71 31.26 2011-03-02 10:35:53.000 061 33397.61 324.13 2340.69 31.26 2011-03-02 10:35:54.000 061 33397.56 324.18 2340.71 31.26 2011-03-02 10:35:55.000 061 33397.62 324.18 2340.71 31.26 2011-03-02 10:35:56.000 061 33397.51 324.18 2340.68 31.26 2011-03-02 10:35:57.000 061 33397.56 324.19 2340.68 31.26 2011-03-02 10:35:58.000 061 33397.45 324.23 2340.77 31.26 2011-03-02 10:35:59.000 061 33397.41 324.20 2340.69 31.26 2011-03-02 10:36:00.000 061 33397.40 324.24 2340.81 31.26 2011-03-02 10:36:01.000 061 33397.36 324.24 2340.75 31.26 2011-03-02 10:36:02.000 061 33397.35 324.26 2340.71 31.26 2011-03-02 10:36:03.000 061 33397.31 324.27 2340.78 31.26 2011-03-02 10:36:04.000 061 33397.26 324.28 2340.79 31.26 2011-03-02 10:36:05.000 061 33397.28 324.28 2340.84 31.26 2011-03-02 10:36:06.000 061 33397.25 324.26 2340.79 31.26 2011-03-02 10:36:07.000 061 33397.32 324.31 2340.80 31.26 2011-03-02 10:36:08.000 061 33397.26 324.27 2340.80 31.26 2011-03-02 10:36:09.000 061 33397.15 324.30 2340.86 31.26 2011-03-02 10:36:10.000 061 33397.18 324.31 2340.81 31.26 2011-03-02 10:36:11.000 061 33397.12 324.32 2340.78 31.26 2011-03-02 10:36:12.000 061 33397.12 324.33 2340.80 31.26 2011-03-02 10:36:13.000 061 33396.99 324.33 2340.87 31.26 2011-03-02 10:36:14.000 061 33397.03 324.35 2340.89 31.26 2011-03-02 10:36:15.000 061 33397.01 324.32 2340.83 31.26 2011-03-02 10:36:16.000 061 33396.97 324.36 2340.84 31.26 2011-03-02 10:36:17.000 061 33396.95 324.32 2340.90 31.26 2011-03-02 10:36:18.000 061 33396.99 324.30 2340.89 31.26 2011-03-02 10:36:19.000 061 33396.85 324.32 2340.95 31.26 2011-03-02 10:36:20.000 061 33396.98 324.32 2340.91 31.26 2011-03-02 10:36:21.000 061 33396.90 324.35 2340.90 31.26 2011-03-02 10:36:22.000 061 33396.87 324.29 2340.95 31.26 2011-03-02 10:36:23.000 061 33396.81 324.32 2341.03 31.26 2011-03-02 10:36:24.000 061 33396.76 324.31 2341.02 31.26 2011-03-02 10:36:25.000 061 33396.74 324.35 2341.02 31.26 2011-03-02 10:36:26.000 061 33396.72 324.30 2341.03 31.26 2011-03-02 10:36:27.000 061 33396.70 324.28 2340.99 31.26 2011-03-02 10:36:28.000 061 33396.60 324.27 2341.09 31.26 2011-03-02 10:36:29.000 061 33396.58 324.28 2341.11 31.26 2011-03-02 10:36:30.000 061 33396.64 324.32 2341.01 31.26 2011-03-02 10:36:31.000 061 33396.63 324.28 2341.06 31.26 2011-03-02 10:36:32.000 061 33396.59 324.25 2341.09 31.26 2011-03-02 10:36:33.000 061 33396.57 324.25 2341.07 31.26 2011-03-02 10:36:34.000 061 33396.54 324.21 2341.14 31.26 2011-03-02 10:36:35.000 061 33396.60 324.24 2341.20 31.26 2011-03-02 10:36:36.000 061 33396.55 324.24 2341.11 31.26 2011-03-02 10:36:37.000 061 33396.57 324.19 2341.21 31.26 2011-03-02 10:36:38.000 061 33396.54 324.20 2341.15 31.26 2011-03-02 10:36:39.000 061 33396.50 324.20 2341.11 31.26 2011-03-02 10:36:40.000 061 33396.48 324.21 2341.15 31.26 2011-03-02 10:36:41.000 061 33396.48 324.20 2341.18 31.26 2011-03-02 10:36:42.000 061 33396.34 324.20 2341.07 31.26 2011-03-02 10:36:43.000 061 33396.47 324.18 2341.26 31.26 2011-03-02 10:36:44.000 061 33396.45 324.20 2341.18 31.26 2011-03-02 10:36:45.000 061 33396.41 324.19 2341.16 31.26 2011-03-02 10:36:46.000 061 33396.38 324.18 2341.18 31.26 2011-03-02 10:36:47.000 061 33396.37 324.17 2341.24 31.26 2011-03-02 10:36:48.000 061 33396.27 324.23 2341.26 31.26 2011-03-02 10:36:49.000 061 33396.32 324.21 2341.15 31.26 2011-03-02 10:36:50.000 061 33396.23 324.25 2341.24 31.26 2011-03-02 10:36:51.000 061 33396.25 324.26 2341.24 31.26 2011-03-02 10:36:52.000 061 33396.25 324.25 2341.31 31.26 2011-03-02 10:36:53.000 061 33396.27 324.28 2341.26 31.26 2011-03-02 10:36:54.000 061 33396.32 324.29 2341.29 31.26 2011-03-02 10:36:55.000 061 33396.11 324.30 2341.33 31.26 2011-03-02 10:36:56.000 061 33396.10 324.36 2341.28 31.26 2011-03-02 10:36:57.000 061 33396.04 324.36 2341.32 31.26 2011-03-02 10:36:58.000 061 33396.05 324.33 2341.39 31.26 2011-03-02 10:36:59.000 061 33396.00 324.37 2341.30 31.26 2011-03-02 10:37:00.000 061 33396.01 324.36 2341.45 31.26 2011-03-02 10:37:01.000 061 33395.97 324.39 2341.34 31.26 2011-03-02 10:37:02.000 061 33395.89 324.42 2341.40 31.26 2011-03-02 10:37:03.000 061 33395.88 324.42 2341.38 31.26 2011-03-02 10:37:04.000 061 33395.87 324.42 2341.40 31.26 2011-03-02 10:37:05.000 061 33395.79 324.42 2341.47 31.26 2011-03-02 10:37:06.000 061 33395.70 324.44 2341.45 31.26 2011-03-02 10:37:07.000 061 33395.74 324.43 2341.48 31.26 2011-03-02 10:37:08.000 061 33395.72 324.53 2341.40 31.26 2011-03-02 10:37:09.000 061 33395.60 324.46 2341.45 31.26 2011-03-02 10:37:10.000 061 33395.53 324.51 2341.49 31.26 2011-03-02 10:37:11.000 061 33395.56 324.50 2341.55 31.26 2011-03-02 10:37:12.000 061 33395.53 324.52 2341.49 31.26 2011-03-02 10:37:13.000 061 33395.37 324.46 2341.55 31.26 2011-03-02 10:37:14.000 061 33395.43 324.53 2341.56 31.26 2011-03-02 10:37:15.000 061 33395.42 324.53 2341.57 31.26 2011-03-02 10:37:16.000 061 33395.38 324.49 2341.62 31.26 2011-03-02 10:37:17.000 061 33395.32 324.52 2341.64 31.26 2011-03-02 10:37:18.000 061 33395.30 324.50 2341.66 31.26 2011-03-02 10:37:19.000 061 33395.41 324.51 2341.64 31.26 2011-03-02 10:37:20.000 061 33395.20 324.53 2341.68 31.26 2011-03-02 10:37:21.000 061 33395.20 324.58 2341.76 31.26 2011-03-02 10:37:22.000 061 33395.22 324.49 2341.83 31.26 2011-03-02 10:37:23.000 061 33395.11 324.55 2341.79 31.26 2011-03-02 10:37:24.000 061 33395.04 324.58 2341.71 31.26 2011-03-02 10:37:25.000 061 33395.06 324.56 2341.84 31.26 2011-03-02 10:37:26.000 061 33395.01 324.53 2341.78 31.26 2011-03-02 10:37:27.000 061 33395.07 324.56 2341.77 31.26 2011-03-02 10:37:28.000 061 33394.92 324.53 2341.87 31.26 2011-03-02 10:37:29.000 061 33394.96 324.56 2341.95 31.26 2011-03-02 10:37:30.000 061 33394.89 324.56 2341.85 31.26 2011-03-02 10:37:31.000 061 33394.91 324.61 2341.93 31.26 2011-03-02 10:37:32.000 061 33394.86 324.61 2341.96 31.26 2011-03-02 10:37:33.000 061 33394.82 324.59 2341.95 31.26 2011-03-02 10:37:34.000 061 33394.77 324.61 2342.02 31.26 2011-03-02 10:37:35.000 061 33394.71 324.63 2342.04 31.26 2011-03-02 10:37:36.000 061 33394.68 324.64 2342.05 31.26 2011-03-02 10:37:37.000 061 33394.65 324.61 2342.08 31.26 2011-03-02 10:37:38.000 061 33394.58 324.61 2342.01 31.26 2011-03-02 10:37:39.000 061 33394.60 324.63 2342.08 31.26 2011-03-02 10:37:40.000 061 33394.68 324.65 2342.05 31.26 2011-03-02 10:37:41.000 061 33394.61 324.63 2342.11 31.26 2011-03-02 10:37:42.000 061 33394.61 324.68 2342.11 31.26 2011-03-02 10:37:43.000 061 33394.50 324.70 2342.13 31.26 2011-03-02 10:37:44.000 061 33394.57 324.67 2342.17 31.26 2011-03-02 10:37:45.000 061 33394.47 324.68 2342.16 31.26 2011-03-02 10:37:46.000 061 33394.52 324.72 2342.23 31.26 2011-03-02 10:37:47.000 061 33394.39 324.67 2342.15 31.26 2011-03-02 10:37:48.000 061 33394.49 324.69 2342.22 31.26 2011-03-02 10:37:49.000 061 33394.40 324.69 2342.23 31.26 2011-03-02 10:37:50.000 061 33394.42 324.75 2342.26 31.26 2011-03-02 10:37:51.000 061 33394.29 324.77 2342.29 31.26 2011-03-02 10:37:52.000 061 33394.32 324.72 2342.28 31.26 2011-03-02 10:37:53.000 061 33394.38 324.73 2342.28 31.26 2011-03-02 10:37:54.000 061 33394.26 324.77 2342.31 31.26 2011-03-02 10:37:55.000 061 33394.37 324.76 2342.25 31.26 2011-03-02 10:37:56.000 061 33394.25 324.79 2342.32 31.26 2011-03-02 10:37:57.000 061 33394.23 324.78 2342.26 31.26 2011-03-02 10:37:58.000 061 33394.31 324.75 2342.41 31.26 2011-03-02 10:37:59.000 061 33394.30 324.76 2342.36 31.26 2011-03-02 10:38:00.000 061 33394.30 324.75 2342.37 31.26 2011-03-02 10:38:01.000 061 33394.25 324.76 2342.42 31.26 2011-03-02 10:38:02.000 061 33394.14 324.77 2342.39 31.26 2011-03-02 10:38:03.000 061 33394.25 324.75 2342.41 31.26 2011-03-02 10:38:04.000 061 33394.23 324.83 2342.52 31.26 2011-03-02 10:38:05.000 061 33394.24 324.76 2342.46 31.26 2011-03-02 10:38:06.000 061 33394.17 324.76 2342.44 31.26 2011-03-02 10:38:07.000 061 33394.17 324.73 2342.40 31.26 2011-03-02 10:38:08.000 061 33394.11 324.75 2342.44 31.26 2011-03-02 10:38:09.000 061 33394.09 324.74 2342.45 31.26 2011-03-02 10:38:10.000 061 33394.19 324.78 2342.43 31.26 2011-03-02 10:38:11.000 061 33394.14 324.81 2342.47 31.26 2011-03-02 10:38:12.000 061 33394.06 324.80 2342.49 31.26 2011-03-02 10:38:13.000 061 33394.16 324.73 2342.45 31.26 2011-03-02 10:38:14.000 061 33394.09 324.78 2342.48 31.26 2011-03-02 10:38:15.000 061 33394.02 324.80 2342.41 31.26 2011-03-02 10:38:16.000 061 33394.02 324.74 2342.49 31.26 2011-03-02 10:38:17.000 061 33394.04 324.81 2342.39 31.26 2011-03-02 10:38:18.000 061 33394.00 324.77 2342.56 31.26 2011-03-02 10:38:19.000 061 33394.04 324.75 2342.56 31.26 2011-03-02 10:38:20.000 061 33394.05 324.78 2342.54 31.26 2011-03-02 10:38:21.000 061 33394.06 324.76 2342.46 31.26 2011-03-02 10:38:22.000 061 33394.13 324.76 2342.53 31.26 2011-03-02 10:38:23.000 061 33393.90 324.79 2342.57 31.26 2011-03-02 10:38:24.000 061 33393.99 324.77 2342.53 31.26 2011-03-02 10:38:25.000 061 33394.04 324.70 2342.60 31.26 2011-03-02 10:38:26.000 061 33393.93 324.76 2342.60 31.26 2011-03-02 10:38:27.000 061 33393.96 324.76 2342.60 31.26 2011-03-02 10:38:28.000 061 33393.93 324.77 2342.59 31.26 2011-03-02 10:38:29.000 061 33393.92 324.78 2342.52 31.26 2011-03-02 10:38:30.000 061 33393.90 324.75 2342.44 31.26 2011-03-02 10:38:31.000 061 33393.99 324.75 2342.45 31.26 2011-03-02 10:38:32.000 061 33393.89 324.75 2342.47 31.26 2011-03-02 10:38:33.000 061 33393.91 324.77 2342.47 31.26 2011-03-02 10:38:34.000 061 33393.88 324.72 2342.54 31.26 2011-03-02 10:38:35.000 061 33393.87 324.73 2342.52 31.26 2011-03-02 10:38:36.000 061 33393.81 324.73 2342.55 31.26 2011-03-02 10:38:37.000 061 33393.87 324.73 2342.48 31.26 2011-03-02 10:38:38.000 061 33393.74 324.79 2342.52 31.26 2011-03-02 10:38:39.000 061 33393.70 324.74 2342.47 31.26 2011-03-02 10:38:40.000 061 33393.74 324.71 2342.60 31.26 2011-03-02 10:38:41.000 061 33393.65 324.75 2342.58 31.26 2011-03-02 10:38:42.000 061 33393.68 324.78 2342.61 31.26 2011-03-02 10:38:43.000 061 33393.74 324.73 2342.61 31.26 2011-03-02 10:38:44.000 061 33393.62 324.74 2342.63 31.26 2011-03-02 10:38:45.000 061 33393.68 324.75 2342.58 31.26 2011-03-02 10:38:46.000 061 33393.55 324.81 2342.59 31.26 2011-03-02 10:38:47.000 061 33393.60 324.75 2342.50 31.26 2011-03-02 10:38:48.000 061 33393.65 324.78 2342.61 31.26 2011-03-02 10:38:49.000 061 33393.51 324.79 2342.60 31.26 2011-03-02 10:38:50.000 061 33393.59 324.81 2342.60 31.26 2011-03-02 10:38:51.000 061 33393.52 324.80 2342.60 31.26 2011-03-02 10:38:52.000 061 33393.53 324.79 2342.68 31.26 2011-03-02 10:38:53.000 061 33393.45 324.81 2342.66 31.26 2011-03-02 10:38:54.000 061 33393.46 324.74 2342.63 31.26 2011-03-02 10:38:55.000 061 33393.49 324.77 2342.72 31.26 2011-03-02 10:38:56.000 061 33393.53 324.73 2342.70 31.26 2011-03-02 10:38:57.000 061 33393.43 324.75 2342.67 31.26 2011-03-02 10:38:58.000 061 33393.52 324.79 2342.62 31.26 2011-03-02 10:38:59.000 061 33393.44 324.78 2342.67 31.26 2011-03-02 10:39:00.000 061 33393.36 324.78 2342.64 31.26 2011-03-02 10:39:01.000 061 33393.49 324.76 2342.61 31.26 2011-03-02 10:39:02.000 061 33393.46 324.77 2342.68 31.26 2011-03-02 10:39:03.000 061 33393.41 324.79 2342.71 31.26 2011-03-02 10:39:04.000 061 33393.39 324.82 2342.67 31.26 2011-03-02 10:39:05.000 061 33393.37 324.78 2342.67 31.26 2011-03-02 10:39:06.000 061 33393.33 324.81 2342.72 31.26 2011-03-02 10:39:07.000 061 33393.44 324.82 2342.73 31.26 2011-03-02 10:39:08.000 061 33393.32 324.81 2342.74 31.26 2011-03-02 10:39:09.000 061 33393.32 324.79 2342.73 31.26 2011-03-02 10:39:10.000 061 33393.38 324.80 2342.79 31.26 2011-03-02 10:39:11.000 061 33393.23 324.78 2342.63 31.26 2011-03-02 10:39:12.000 061 33393.31 324.83 2342.75 31.26 2011-03-02 10:39:13.000 061 33393.25 324.78 2342.72 31.26 2011-03-02 10:39:14.000 061 33393.30 324.80 2342.70 31.26 2011-03-02 10:39:15.000 061 33393.17 324.83 2342.72 31.26 2011-03-02 10:39:16.000 061 33393.22 324.85 2342.78 31.26 2011-03-02 10:39:17.000 061 33393.14 324.87 2342.72 31.26 2011-03-02 10:39:18.000 061 33393.04 324.80 2342.72 31.26 2011-03-02 10:39:19.000 061 33393.14 324.85 2342.73 31.26 2011-03-02 10:39:20.000 061 33393.18 324.87 2342.76 31.26 2011-03-02 10:39:21.000 061 33393.04 324.84 2342.79 31.26 2011-03-02 10:39:22.000 061 33393.02 324.83 2342.78 31.26 2011-03-02 10:39:23.000 061 33393.01 324.89 2342.78 31.26 2011-03-02 10:39:24.000 061 33393.06 324.85 2342.76 31.26 2011-03-02 10:39:25.000 061 33392.88 324.88 2342.92 31.26 2011-03-02 10:39:26.000 061 33393.02 324.85 2342.80 31.26 2011-03-02 10:39:27.000 061 33392.92 324.87 2342.86 31.26 2011-03-02 10:39:28.000 061 33392.89 324.91 2342.86 31.26 2011-03-02 10:39:29.000 061 33392.90 324.86 2342.88 31.26 2011-03-02 10:39:30.000 061 33392.79 324.87 2342.85 31.26 2011-03-02 10:39:31.000 061 33392.86 324.94 2342.88 31.26 2011-03-02 10:39:32.000 061 33392.85 324.95 2342.83 31.26 2011-03-02 10:39:33.000 061 33392.82 324.90 2342.92 31.26 2011-03-02 10:39:34.000 061 33392.78 324.87 2342.82 31.26 2011-03-02 10:39:35.000 061 33392.74 324.92 2342.94 31.26 2011-03-02 10:39:36.000 061 33392.76 324.92 2342.87 31.26 2011-03-02 10:39:37.000 061 33392.68 324.95 2342.89 31.26 2011-03-02 10:39:38.000 061 33392.65 324.96 2343.02 31.26 2011-03-02 10:39:39.000 061 33392.62 324.91 2342.95 31.26 2011-03-02 10:39:40.000 061 33392.62 324.94 2342.97 31.26 2011-03-02 10:39:41.000 061 33392.68 324.95 2342.95 31.26 2011-03-02 10:39:42.000 061 33392.53 324.97 2342.94 31.26 2011-03-02 10:39:43.000 061 33392.56 324.96 2342.93 31.26 2011-03-02 10:39:44.000 061 33392.42 324.91 2342.95 31.26 2011-03-02 10:39:45.000 061 33392.53 324.94 2342.99 31.26 2011-03-02 10:39:46.000 061 33392.50 324.96 2343.02 31.26 2011-03-02 10:39:47.000 061 33392.47 324.95 2342.98 31.26 2011-03-02 10:39:48.000 061 33392.44 324.92 2343.09 31.26 2011-03-02 10:39:49.000 061 33392.43 324.93 2343.01 31.26 2011-03-02 10:39:50.000 061 33392.39 324.94 2343.14 31.26 2011-03-02 10:39:51.000 061 33392.37 324.92 2343.10 31.26 2011-03-02 10:39:52.000 061 33392.42 324.93 2343.12 31.26 2011-03-02 10:39:53.000 061 33392.25 324.94 2343.07 31.26 2011-03-02 10:39:54.000 061 33392.33 324.94 2343.07 31.26 2011-03-02 10:39:55.000 061 33392.22 324.93 2343.04 31.26 2011-03-02 10:39:56.000 061 33392.29 324.87 2343.09 31.26 2011-03-02 10:39:57.000 061 33392.28 324.91 2343.14 31.26 2011-03-02 10:39:58.000 061 33392.25 324.95 2343.15 31.26 2011-03-02 10:39:59.000 061 33392.10 324.94 2343.10 31.26 2011-03-02 10:40:00.000 061 33392.13 324.95 2343.11 31.26 2011-03-02 10:40:01.000 061 33392.09 324.94 2343.17 31.26 2011-03-02 10:40:02.000 061 33392.12 324.98 2343.19 31.26 2011-03-02 10:40:03.000 061 33392.06 325.00 2343.20 31.26 2011-03-02 10:40:04.000 061 33392.01 324.99 2343.20 31.26 2011-03-02 10:40:05.000 061 33392.03 325.00 2343.24 31.26 2011-03-02 10:40:06.000 061 33391.96 324.98 2343.24 31.26 2011-03-02 10:40:07.000 061 33392.00 325.04 2343.22 31.26 2011-03-02 10:40:08.000 061 33391.91 325.04 2343.21 31.26 2011-03-02 10:40:09.000 061 33391.91 324.97 2343.23 31.26 2011-03-02 10:40:10.000 061 33391.86 325.02 2343.30 31.26 2011-03-02 10:40:11.000 061 33391.82 325.01 2343.25 31.26 2011-03-02 10:40:12.000 061 33391.87 325.03 2343.34 31.26 2011-03-02 10:40:13.000 061 33391.76 325.02 2343.33 31.26 2011-03-02 10:40:14.000 061 33391.86 325.03 2343.30 31.26 2011-03-02 10:40:15.000 061 33391.73 325.02 2343.29 31.26 2011-03-02 10:40:16.000 061 33391.81 325.03 2343.37 31.26 2011-03-02 10:40:17.000 061 33391.73 325.00 2343.42 31.26 2011-03-02 10:40:18.000 061 33391.79 325.02 2343.36 31.26 2011-03-02 10:40:19.000 061 33391.72 325.04 2343.41 31.26 2011-03-02 10:40:20.000 061 33391.69 325.05 2343.34 31.26 2011-03-02 10:40:21.000 061 33391.73 325.01 2343.29 31.26 2011-03-02 10:40:22.000 061 33391.70 325.05 2343.39 31.26 2011-03-02 10:40:23.000 061 33391.68 325.06 2343.39 31.26 2011-03-02 10:40:24.000 061 33391.54 325.04 2343.33 31.26 2011-03-02 10:40:25.000 061 33391.72 325.04 2343.47 31.26 2011-03-02 10:40:26.000 061 33391.69 325.06 2343.40 31.26 2011-03-02 10:40:27.000 061 33391.63 325.03 2343.33 31.26 2011-03-02 10:40:28.000 061 33391.63 325.06 2343.42 31.26 2011-03-02 10:40:29.000 061 33391.63 325.02 2343.47 31.26 2011-03-02 10:40:30.000 061 33391.72 325.03 2343.45 31.26 2011-03-02 10:40:31.000 061 33391.61 325.04 2343.53 31.26 2011-03-02 10:40:32.000 061 33391.64 325.04 2343.49 31.26 2011-03-02 10:40:33.000 061 33391.60 325.01 2343.53 31.26 2011-03-02 10:40:34.000 061 33391.61 325.01 2343.41 31.26 2011-03-02 10:40:35.000 061 33391.57 325.02 2343.51 31.26 2011-03-02 10:40:36.000 061 33391.52 325.00 2343.43 31.26 2011-03-02 10:40:37.000 061 33391.54 324.94 2343.39 31.26 2011-03-02 10:40:38.000 061 33391.51 325.02 2343.56 31.26 2011-03-02 10:40:39.000 061 33391.50 325.03 2343.60 31.26 2011-03-02 10:40:40.000 061 33391.58 325.02 2343.54 31.26 2011-03-02 10:40:41.000 061 33391.47 325.05 2343.52 31.26 2011-03-02 10:40:42.000 061 33391.47 325.01 2343.42 31.26 2011-03-02 10:40:43.000 061 33391.53 325.03 2343.38 31.26 2011-03-02 10:40:44.000 061 33391.48 325.04 2343.57 31.26 2011-03-02 10:40:45.000 061 33391.46 325.01 2343.53 31.26 2011-03-02 10:40:46.000 061 33391.49 325.03 2343.52 31.26 2011-03-02 10:40:47.000 061 33391.43 325.06 2343.45 31.26 2011-03-02 10:40:48.000 061 33391.41 324.98 2343.46 31.26 2011-03-02 10:40:49.000 061 33391.50 325.04 2343.52 31.26 2011-03-02 10:40:50.000 061 33391.47 325.04 2343.53 31.26 2011-03-02 10:40:51.000 061 33391.40 325.04 2343.42 31.26 2011-03-02 10:40:52.000 061 33391.43 325.02 2343.53 31.26 2011-03-02 10:40:53.000 061 33391.42 325.01 2343.51 31.26 2011-03-02 10:40:54.000 061 33391.42 325.02 2343.53 31.26 2011-03-02 10:40:55.000 061 33391.52 325.06 2343.58 31.26 2011-03-02 10:40:56.000 061 33391.37 325.00 2343.55 31.26 2011-03-02 10:40:57.000 061 33391.42 324.99 2343.48 31.26 2011-03-02 10:40:58.000 061 33391.44 325.02 2343.59 31.26 2011-03-02 10:40:59.000 061 33391.34 325.06 2343.61 31.26 2011-03-02 10:41:00.000 061 33391.35 325.11 2343.47 31.26 2011-03-02 10:41:01.000 061 33391.32 325.07 2343.45 31.26 2011-03-02 10:41:02.000 061 33391.35 325.02 2343.54 31.26 2011-03-02 10:41:03.000 061 33391.22 325.05 2343.54 31.26 2011-03-02 10:41:04.000 061 33391.27 325.08 2343.51 31.26 2011-03-02 10:41:05.000 061 33391.32 325.04 2343.53 31.26 2011-03-02 10:41:06.000 061 33391.19 325.06 2343.61 31.26 2011-03-02 10:41:07.000 061 33391.11 325.04 2343.51 31.26 2011-03-02 10:41:08.000 061 33391.16 325.08 2343.54 31.26 2011-03-02 10:41:09.000 061 33391.17 325.04 2343.48 31.26 2011-03-02 10:41:10.000 061 33391.18 325.15 2343.63 31.26 2011-03-02 10:41:11.000 061 33391.14 325.06 2343.58 31.26 2011-03-02 10:41:12.000 061 33391.16 325.15 2343.55 31.26 2011-03-02 10:41:13.000 061 33391.15 325.09 2343.61 31.26 2011-03-02 10:41:14.000 061 33391.08 325.13 2343.55 31.26 2011-03-02 10:41:15.000 061 33391.07 325.10 2343.58 31.26 2011-03-02 10:41:16.000 061 33391.05 325.15 2343.61 31.26 2011-03-02 10:41:17.000 061 33391.03 325.14 2343.57 31.26 2011-03-02 10:41:18.000 061 33391.14 325.09 2343.59 31.26 2011-03-02 10:41:19.000 061 33391.00 325.15 2343.72 31.26 2011-03-02 10:41:20.000 061 33391.05 325.10 2343.62 31.26 2011-03-02 10:41:21.000 061 33391.01 325.09 2343.55 31.26 2011-03-02 10:41:22.000 061 33391.01 325.13 2343.59 31.26 2011-03-02 10:41:23.000 061 33391.07 325.14 2343.69 31.26 2011-03-02 10:41:24.000 061 33391.00 325.16 2343.61 31.26 2011-03-02 10:41:25.000 061 33391.07 325.14 2343.57 31.26 2011-03-02 10:41:26.000 061 33391.03 325.14 2343.67 31.26 2011-03-02 10:41:27.000 061 33390.95 325.12 2343.65 31.26 2011-03-02 10:41:28.000 061 33390.94 325.13 2343.62 31.26 2011-03-02 10:41:29.000 061 33391.01 325.15 2343.72 31.26 2011-03-02 10:41:30.000 061 33391.01 325.11 2343.65 31.26 2011-03-02 10:41:31.000 061 33390.96 325.14 2343.61 31.26 2011-03-02 10:41:32.000 061 33391.05 325.16 2343.67 31.26 2011-03-02 10:41:33.000 061 33390.91 325.13 2343.70 31.26 2011-03-02 10:41:34.000 061 33390.90 325.15 2343.67 31.26 2011-03-02 10:41:35.000 061 33390.93 325.09 2343.63 31.26 2011-03-02 10:41:36.000 061 33390.94 325.10 2343.74 31.26 2011-03-02 10:41:37.000 061 33390.86 325.12 2343.63 31.26 2011-03-02 10:41:38.000 061 33390.96 325.12 2343.69 31.26 2011-03-02 10:41:39.000 061 33390.95 325.11 2343.67 31.26 2011-03-02 10:41:40.000 061 33390.94 325.10 2343.73 31.26 2011-03-02 10:41:41.000 061 33390.97 325.10 2343.62 31.26 2011-03-02 10:41:42.000 061 33390.91 325.08 2343.58 31.26 2011-03-02 10:41:43.000 061 33391.00 325.10 2343.68 31.26 2011-03-02 10:41:44.000 061 33390.90 325.10 2343.68 31.26 2011-03-02 10:41:45.000 061 33390.98 325.08 2343.63 31.25 2011-03-02 10:41:46.000 061 33390.98 325.12 2343.69 31.25 2011-03-02 10:41:47.000 061 33390.98 325.10 2343.69 31.25 2011-03-02 10:41:48.000 061 33390.91 325.08 2343.71 31.25 2011-03-02 10:41:49.000 061 33391.01 325.14 2343.62 31.25 2011-03-02 10:41:50.000 061 33390.90 325.13 2343.68 31.25 2011-03-02 10:41:51.000 061 33390.92 325.12 2343.68 31.25 2011-03-02 10:41:52.000 061 33390.92 325.16 2343.69 31.25 2011-03-02 10:41:53.000 061 33390.96 325.14 2343.66 31.25 2011-03-02 10:41:54.000 061 33391.04 325.14 2343.71 31.25 2011-03-02 10:41:55.000 061 33391.00 325.10 2343.75 31.25 2011-03-02 10:41:56.000 061 33391.04 325.15 2343.65 31.25 2011-03-02 10:41:57.000 061 33390.95 325.14 2343.72 31.25 2011-03-02 10:41:58.000 061 33391.07 325.12 2343.59 31.25 2011-03-02 10:41:59.000 061 33391.00 325.15 2343.72 31.25 2011-03-02 10:42:00.000 061 33391.03 325.17 2343.57 31.25 2011-03-02 10:42:01.000 061 33390.96 325.11 2343.68 31.25 2011-03-02 10:42:02.000 061 33390.97 325.18 2343.64 31.25 2011-03-02 10:42:03.000 061 33391.02 325.15 2343.57 31.25 2011-03-02 10:42:04.000 061 33391.04 325.18 2343.63 31.25 2011-03-02 10:42:05.000 061 33391.07 325.13 2343.59 31.25 2011-03-02 10:42:06.000 061 33391.03 325.13 2343.69 31.25 2011-03-02 10:42:07.000 061 33391.03 325.20 2343.66 31.25 2011-03-02 10:42:08.000 061 33391.03 325.19 2343.60 31.25 2011-03-02 10:42:09.000 061 33391.08 325.21 2343.59 31.25 2011-03-02 10:42:10.000 061 33391.11 325.21 2343.70 31.25 2011-03-02 10:42:11.000 061 33391.08 325.21 2343.66 31.25 2011-03-02 10:42:12.000 061 33390.96 325.24 2343.61 31.25 2011-03-02 10:42:13.000 061 33391.14 325.26 2343.70 31.25 2011-03-02 10:42:14.000 061 33391.13 325.25 2343.69 31.25 2011-03-02 10:42:15.000 061 33391.06 325.25 2343.67 31.25 2011-03-02 10:42:16.000 061 33391.08 325.24 2343.65 31.25 2011-03-02 10:42:17.000 061 33391.18 325.29 2343.66 31.25 2011-03-02 10:42:18.000 061 33391.08 325.27 2343.63 31.25 2011-03-02 10:42:19.000 061 33391.12 325.27 2343.75 31.25 2011-03-02 10:42:20.000 061 33391.14 325.25 2343.67 31.25 2011-03-02 10:42:21.000 061 33391.08 325.23 2343.67 31.25 2011-03-02 10:42:22.000 061 33391.09 325.31 2343.65 31.25 2011-03-02 10:42:23.000 061 33391.17 325.28 2343.64 31.25 2011-03-02 10:42:24.000 061 33391.16 325.24 2343.64 31.25 2011-03-02 10:42:25.000 061 33391.19 325.25 2343.68 31.25 2011-03-02 10:42:26.000 061 33391.17 325.23 2343.59 31.25 2011-03-02 10:42:27.000 061 33391.14 325.22 2343.56 31.25 2011-03-02 10:42:28.000 061 33391.16 325.25 2343.69 31.25 2011-03-02 10:42:29.000 061 33391.08 325.19 2343.61 31.25 2011-03-02 10:42:30.000 061 33391.17 325.23 2343.62 31.25 2011-03-02 10:42:31.000 061 33391.15 325.25 2343.64 31.25 2011-03-02 10:42:32.000 061 33391.13 325.24 2343.64 31.25 2011-03-02 10:42:33.000 061 33391.12 325.22 2343.64 31.25 2011-03-02 10:42:34.000 061 33391.10 325.20 2343.64 31.25 2011-03-02 10:42:35.000 061 33391.16 325.23 2343.63 31.25 2011-03-02 10:42:36.000 061 33391.04 325.26 2343.73 31.25 2011-03-02 10:42:37.000 061 33391.05 325.23 2343.69 31.25 2011-03-02 10:42:38.000 061 33391.08 325.24 2343.61 31.25 2011-03-02 10:42:39.000 061 33391.06 325.22 2343.64 31.25 2011-03-02 10:42:40.000 061 33391.06 325.29 2343.73 31.25 2011-03-02 10:42:41.000 061 33391.04 325.24 2343.64 31.25 2011-03-02 10:42:42.000 061 33391.06 325.25 2343.62 31.25 2011-03-02 10:42:43.000 061 33391.01 325.29 2343.66 31.25 2011-03-02 10:42:44.000 061 33391.03 325.28 2343.76 31.25 2011-03-02 10:42:45.000 061 33390.93 325.29 2343.75 31.25 2011-03-02 10:42:46.000 061 33391.01 325.31 2343.60 31.25 2011-03-02 10:42:47.000 061 33391.02 325.31 2343.57 31.25 2011-03-02 10:42:48.000 061 33390.91 325.32 2343.69 31.25 2011-03-02 10:42:49.000 061 33390.98 325.36 2343.70 31.25 2011-03-02 10:42:50.000 061 33391.03 325.34 2343.75 31.25 2011-03-02 10:42:51.000 061 33390.91 325.33 2343.70 31.25 2011-03-02 10:42:52.000 061 33390.90 325.39 2343.79 31.25 2011-03-02 10:42:53.000 061 33390.89 325.37 2343.75 31.25 2011-03-02 10:42:54.000 061 33390.86 325.35 2343.76 31.25 2011-03-02 10:42:55.000 061 33391.03 325.38 2343.66 31.25 2011-03-02 10:42:56.000 061 33390.92 325.39 2343.72 31.25 2011-03-02 10:42:57.000 061 33390.82 325.39 2343.72 31.25 2011-03-02 10:42:58.000 061 33390.81 325.35 2343.68 31.25 2011-03-02 10:42:59.000 061 33390.91 325.39 2343.65 31.25 2011-03-02 10:43:00.000 061 33390.87 325.38 2343.74 31.25 2011-03-02 10:43:01.000 061 33390.83 325.36 2343.70 31.25 2011-03-02 10:43:02.000 061 33390.79 325.40 2343.78 31.25 2011-03-02 10:43:03.000 061 33390.85 325.42 2343.80 31.25 2011-03-02 10:43:04.000 061 33390.92 325.42 2343.77 31.25 2011-03-02 10:43:05.000 061 33390.89 325.47 2343.75 31.25 2011-03-02 10:43:06.000 061 33390.88 325.43 2343.79 31.25 2011-03-02 10:43:07.000 061 33390.89 325.44 2343.70 31.25 2011-03-02 10:43:08.000 061 33390.81 325.48 2343.73 31.25 2011-03-02 10:43:09.000 061 33390.83 325.43 2343.70 31.25 2011-03-02 10:43:10.000 061 33390.82 325.44 2343.73 31.25 2011-03-02 10:43:11.000 061 33390.81 325.46 2343.70 31.25 2011-03-02 10:43:12.000 061 33390.85 325.42 2343.74 31.25 2011-03-02 10:43:13.000 061 33390.96 325.47 2343.73 31.25 2011-03-02 10:43:14.000 061 33391.00 325.43 2343.81 31.25 2011-03-02 10:43:15.000 061 33390.88 325.43 2343.80 31.25 2011-03-02 10:43:16.000 061 33390.84 325.44 2343.76 31.25 2011-03-02 10:43:17.000 061 33390.83 325.46 2343.73 31.25 2011-03-02 10:43:18.000 061 33390.82 325.44 2343.72 31.25 2011-03-02 10:43:19.000 061 33390.79 325.48 2343.80 31.25 2011-03-02 10:43:20.000 061 33390.79 325.46 2343.71 31.25 2011-03-02 10:43:21.000 061 33390.71 325.44 2343.78 31.25 2011-03-02 10:43:22.000 061 33390.79 325.47 2343.84 31.25 2011-03-02 10:43:23.000 061 33390.76 325.49 2343.76 31.25 2011-03-02 10:43:24.000 061 33390.76 325.50 2343.84 31.25 2011-03-02 10:43:25.000 061 33390.62 325.56 2343.74 31.25 2011-03-02 10:43:26.000 061 33390.73 325.49 2343.70 31.25 2011-03-02 10:43:27.000 061 33390.69 325.49 2343.78 31.25 2011-03-02 10:43:28.000 061 33390.67 325.57 2343.76 31.25 2011-03-02 10:43:29.000 061 33390.66 325.52 2343.79 31.25 2011-03-02 10:43:30.000 061 33390.63 325.53 2343.82 31.25 2011-03-02 10:43:31.000 061 33390.58 325.53 2343.75 31.25 2011-03-02 10:43:32.000 061 33390.70 325.56 2343.85 31.25 2011-03-02 10:43:33.000 061 33390.67 325.54 2343.82 31.25 2011-03-02 10:43:34.000 061 33390.61 325.54 2343.79 31.25 2011-03-02 10:43:35.000 061 33390.61 325.53 2343.76 31.25 2011-03-02 10:43:36.000 061 33390.57 325.54 2343.82 31.25 2011-03-02 10:43:37.000 061 33390.61 325.59 2343.95 31.25 2011-03-02 10:43:38.000 061 33390.66 325.56 2343.83 31.25 2011-03-02 10:43:39.000 061 33390.53 325.53 2343.82 31.25 2011-03-02 10:43:40.000 061 33390.57 325.61 2343.85 31.25 2011-03-02 10:43:41.000 061 33390.60 325.59 2343.91 31.25 2011-03-02 10:43:42.000 061 33390.64 325.58 2343.88 31.25 2011-03-02 10:43:43.000 061 33390.51 325.63 2343.83 31.25 2011-03-02 10:43:44.000 061 33390.64 325.59 2343.91 31.25 2011-03-02 10:43:45.000 061 33390.56 325.61 2343.91 31.25 2011-03-02 10:43:46.000 061 33390.63 325.62 2343.90 31.25 2011-03-02 10:43:47.000 061 33390.58 325.64 2343.87 31.25 2011-03-02 10:43:48.000 061 33390.48 325.68 2343.79 31.25 2011-03-02 10:43:49.000 061 33390.58 325.68 2343.88 31.25 2011-03-02 10:43:50.000 061 33390.60 325.61 2343.83 31.25 2011-03-02 10:43:51.000 061 33390.54 325.64 2343.79 31.25 2011-03-02 10:43:52.000 061 33390.53 325.67 2343.94 31.25 2011-03-02 10:43:53.000 061 33390.54 325.68 2343.89 31.25 2011-03-02 10:43:54.000 061 33390.55 325.69 2343.89 31.25 2011-03-02 10:43:55.000 061 33390.54 325.70 2343.91 31.25 2011-03-02 10:43:56.000 061 33390.46 325.74 2343.82 31.25 2011-03-02 10:43:57.000 061 33390.48 325.70 2343.76 31.25 2011-03-02 10:43:58.000 061 33390.41 325.70 2343.92 31.25 2011-03-02 10:43:59.000 061 33390.35 325.72 2343.93 31.25 2011-03-02 10:44:00.000 061 33390.52 325.71 2343.86 31.25 2011-03-02 10:44:01.000 061 33390.36 325.76 2343.86 31.25 2011-03-02 10:44:02.000 061 33390.43 325.75 2343.97 31.25 2011-03-02 10:44:03.000 061 33390.34 325.76 2344.03 31.25 2011-03-02 10:44:04.000 061 33390.33 325.74 2343.95 31.25 2011-03-02 10:44:05.000 061 33390.30 325.78 2343.92 31.25 2011-03-02 10:44:06.000 061 33390.36 325.77 2343.87 31.25 2011-03-02 10:44:07.000 061 33390.29 325.74 2343.93 31.25 2011-03-02 10:44:08.000 061 33390.33 325.78 2343.91 31.25 2011-03-02 10:44:09.000 061 33390.33 325.80 2343.98 31.25 2011-03-02 10:44:10.000 061 33390.26 325.77 2343.99 31.25 2011-03-02 10:44:11.000 061 33390.36 325.76 2343.93 31.25 2011-03-02 10:44:12.000 061 33390.39 325.79 2343.96 31.25 2011-03-02 10:44:13.000 061 33390.35 325.75 2343.93 31.25 2011-03-02 10:44:14.000 061 33390.40 325.78 2344.09 31.25 2011-03-02 10:44:15.000 061 33390.35 325.81 2343.95 31.25 2011-03-02 10:44:16.000 061 33390.34 325.76 2344.01 31.25 2011-03-02 10:44:17.000 061 33390.42 325.79 2344.11 31.25 2011-03-02 10:44:18.000 061 33390.41 325.78 2344.07 31.25 2011-03-02 10:44:19.000 061 33390.29 325.77 2343.99 31.25 2011-03-02 10:44:20.000 061 33390.35 325.76 2343.91 31.25 2011-03-02 10:44:21.000 061 33390.39 325.78 2344.06 31.25 2011-03-02 10:44:22.000 061 33390.39 325.80 2344.04 31.25 2011-03-02 10:44:23.000 061 33390.40 325.78 2344.09 31.25 2011-03-02 10:44:24.000 061 33390.42 325.77 2344.00 31.25 2011-03-02 10:44:25.000 061 33390.38 325.79 2343.99 31.25 2011-03-02 10:44:26.000 061 33390.40 325.80 2343.96 31.25 2011-03-02 10:44:27.000 061 33390.39 325.84 2344.00 31.25 2011-03-02 10:44:28.000 061 33390.40 325.81 2343.99 31.25 2011-03-02 10:44:29.000 061 33390.46 325.81 2344.05 31.25 2011-03-02 10:44:30.000 061 33390.49 325.84 2344.15 31.25 2011-03-02 10:44:31.000 061 33390.48 325.84 2344.09 31.25 2011-03-02 10:44:32.000 061 33390.57 325.82 2344.09 31.25 2011-03-02 10:44:33.000 061 33390.52 325.81 2344.08 31.25 2011-03-02 10:44:34.000 061 33390.46 325.79 2344.01 31.25 2011-03-02 10:44:35.000 061 33390.50 325.82 2344.06 31.25 2011-03-02 10:44:36.000 061 33390.58 325.81 2344.07 31.25 2011-03-02 10:44:37.000 061 33390.52 325.80 2344.08 31.25 2011-03-02 10:44:38.000 061 33390.61 325.80 2344.13 31.25 2011-03-02 10:44:39.000 061 33390.70 325.79 2344.04 31.25 2011-03-02 10:44:40.000 061 33390.66 325.79 2344.03 31.25 2011-03-02 10:44:41.000 061 33390.73 325.82 2344.01 31.25 2011-03-02 10:44:42.000 061 33390.74 325.82 2344.03 31.25 2011-03-02 10:44:43.000 061 33390.83 325.81 2344.08 31.25 2011-03-02 10:44:44.000 061 33390.92 325.80 2344.04 31.25 2011-03-02 10:44:45.000 061 33391.04 325.78 2343.99 31.25 2011-03-02 10:44:46.000 061 33390.94 325.78 2343.93 31.25 2011-03-02 10:44:47.000 061 33391.06 325.78 2343.89 31.25 2011-03-02 10:44:48.000 061 33391.14 325.79 2343.99 31.25 2011-03-02 10:44:49.000 061 33391.22 325.76 2343.99 31.25 2011-03-02 10:44:50.000 061 33391.25 325.80 2343.96 31.25 2011-03-02 10:44:51.000 061 33391.38 325.69 2343.99 31.25 2011-03-02 10:44:52.000 061 33391.42 325.71 2344.00 31.25 2011-03-02 10:44:53.000 061 33391.54 325.72 2343.89 31.25 2011-03-02 10:44:54.000 061 33391.66 325.74 2343.82 31.25 2011-03-02 10:44:55.000 061 33391.71 325.70 2343.88 31.25 2011-03-02 10:44:56.000 061 33391.70 325.70 2343.86 31.25 2011-03-02 10:44:57.000 061 33391.86 325.72 2343.77 31.25 2011-03-02 10:44:58.000 061 33391.93 325.73 2343.73 31.25 2011-03-02 10:44:59.000 061 33392.10 325.67 2343.76 31.25 2011-03-02 10:45:00.000 061 33392.16 325.74 2343.70 31.25 2011-03-02 10:45:01.000 061 33392.10 325.70 2343.72 31.25 2011-03-02 10:45:02.000 061 33392.35 325.69 2343.68 31.25 2011-03-02 10:45:03.000 061 33392.31 325.70 2343.64 31.25 2011-03-02 10:45:04.000 061 33392.43 325.70 2343.56 31.25 2011-03-02 10:45:05.000 061 33392.47 325.74 2343.51 31.25 2011-03-02 10:45:06.000 061 33392.60 325.73 2343.53 31.25 2011-03-02 10:45:07.000 061 33392.59 325.78 2343.43 31.25 2011-03-02 10:45:08.000 061 33392.69 325.74 2343.36 31.25 2011-03-02 10:45:09.000 061 33392.55 325.76 2343.33 31.25 2011-03-02 10:45:10.000 061 33392.62 325.76 2343.33 31.25 2011-03-02 10:45:11.000 061 33392.66 325.76 2343.28 31.25 2011-03-02 10:45:12.000 061 33392.67 325.76 2343.20 31.25 2011-03-02 10:45:13.000 061 33392.65 325.76 2343.20 31.25 2011-03-02 10:45:14.000 061 33392.65 325.80 2343.11 31.25 2011-03-02 10:45:15.000 061 33392.69 325.80 2343.11 31.25 2011-03-02 10:45:16.000 061 33392.73 325.78 2343.05 31.25 2011-03-02 10:45:17.000 061 33392.54 325.89 2343.00 31.25 2011-03-02 10:45:18.000 061 33392.64 325.97 2342.98 31.25 2011-03-02 10:45:19.000 061 33392.68 325.98 2342.99 31.25 2011-03-02 10:45:20.000 061 33392.62 326.02 2342.97 31.25 2011-03-02 10:45:21.000 061 33392.67 326.10 2342.91 31.25 2011-03-02 10:45:22.000 061 33392.63 326.09 2342.91 31.25 2011-03-02 10:45:23.000 061 33392.63 326.19 2342.94 31.25 2011-03-02 10:45:24.000 061 33392.69 326.16 2342.83 31.25 2011-03-02 10:45:25.000 061 33392.71 326.17 2342.94 31.25 2011-03-02 10:45:26.000 061 33392.72 326.16 2342.88 31.25 2011-03-02 10:45:27.000 061 33392.76 326.22 2342.78 31.25 2011-03-02 10:45:28.000 061 33392.78 326.21 2342.85 31.25 2011-03-02 10:45:29.000 061 33392.90 326.19 2342.92 31.25 2011-03-02 10:45:30.000 061 33392.86 326.21 2342.88 31.25 2011-03-02 10:45:31.000 061 33392.82 326.17 2342.76 31.25 2011-03-02 10:45:32.000 061 33392.78 326.15 2342.80 31.25 2011-03-02 10:45:33.000 061 33392.90 326.17 2342.78 31.25 2011-03-02 10:45:34.000 061 33392.72 326.15 2342.77 31.25 2011-03-02 10:45:35.000 061 33392.69 326.08 2342.73 31.25 2011-03-02 10:45:36.000 061 33392.60 326.10 2342.70 31.25 2011-03-02 10:45:37.000 061 33392.50 326.12 2342.72 31.25 2011-03-02 10:45:38.000 061 33392.32 326.13 2342.70 31.25 2011-03-02 10:45:39.000 061 33392.28 326.12 2342.61 31.25 2011-03-02 10:45:40.000 061 33392.10 326.16 2342.63 31.25 2011-03-02 10:45:41.000 061 33391.97 326.21 2342.61 31.25 2011-03-02 10:45:42.000 061 33391.74 326.26 2342.73 31.25 2011-03-02 10:45:43.000 061 33391.75 326.29 2342.62 31.25 2011-03-02 10:45:44.000 061 33391.47 326.34 2342.64 31.25 2011-03-02 10:45:45.000 061 33391.47 326.42 2342.66 31.25 2011-03-02 10:45:46.000 061 33391.41 326.44 2342.67 31.25 2011-03-02 10:45:47.000 061 33391.41 326.46 2342.81 31.25 2011-03-02 10:45:48.000 061 33391.49 326.48 2342.86 31.25 2011-03-02 10:45:49.000 061 33391.49 326.45 2342.86 31.25 2011-03-02 10:45:50.000 061 33391.50 326.42 2342.92 31.25 2011-03-02 10:45:51.000 061 33391.48 326.36 2342.99 31.25 2011-03-02 10:45:52.000 061 33391.57 326.35 2342.95 31.25 2011-03-02 10:45:53.000 061 33391.57 326.29 2342.91 31.25 2011-03-02 10:45:54.000 061 33391.49 326.25 2343.01 31.25 2011-03-02 10:45:55.000 061 33391.54 326.25 2342.98 31.25 2011-03-02 10:45:56.000 061 33391.41 326.22 2343.08 31.25 2011-03-02 10:45:57.000 061 33391.25 326.21 2343.10 31.25 2011-03-02 10:45:58.000 061 33391.15 326.24 2343.15 31.25 2011-03-02 10:45:59.000 061 33391.04 326.26 2343.16 31.25 2011-03-02 10:46:00.000 061 33390.88 326.38 2343.13 31.25 2011-03-02 10:46:01.000 061 33390.83 326.37 2343.14 31.25 2011-03-02 10:46:02.000 061 33390.61 326.41 2343.13 31.25 2011-03-02 10:46:03.000 061 33390.57 326.54 2343.17 31.25 2011-03-02 10:46:04.000 061 33390.42 326.52 2343.16 31.25 2011-03-02 10:46:05.000 061 33390.33 326.61 2343.23 31.25 2011-03-02 10:46:06.000 061 33390.08 326.58 2343.24 31.25 2011-03-02 10:46:07.000 061 33390.10 326.60 2343.35 31.25 2011-03-02 10:46:08.000 061 33389.82 326.66 2343.40 31.25 2011-03-02 10:46:09.000 061 33389.71 326.75 2343.39 31.25 2011-03-02 10:46:10.000 061 33389.64 326.73 2343.45 31.25 2011-03-02 10:46:11.000 061 33389.57 326.77 2343.50 31.25 2011-03-02 10:46:12.000 061 33389.33 326.79 2343.55 31.25 2011-03-02 10:46:13.000 061 33389.38 326.74 2343.63 31.25 2011-03-02 10:46:14.000 061 33389.24 326.82 2343.73 31.25 2011-03-02 10:46:15.000 061 33389.32 326.85 2343.77 31.25 2011-03-02 10:46:16.000 061 33389.16 326.83 2343.80 31.25 2011-03-02 10:46:17.000 061 33388.97 326.88 2343.82 31.25 2011-03-02 10:46:18.000 061 33388.90 326.90 2343.89 31.25 2011-03-02 10:46:19.000 061 33388.93 326.89 2344.06 31.25 2011-03-02 10:46:20.000 061 33388.82 326.90 2344.06 31.25 2011-03-02 10:46:21.000 061 33388.69 326.94 2344.14 31.25 2011-03-02 10:46:22.000 061 33388.77 326.93 2344.16 31.25 2011-03-02 10:46:23.000 061 33388.65 326.97 2344.16 31.25 2011-03-02 10:46:24.000 061 33388.68 327.01 2344.25 31.25 2011-03-02 10:46:25.000 061 33388.58 326.99 2344.32 31.25 2011-03-02 10:46:26.000 061 33388.69 326.98 2344.32 31.25 2011-03-02 10:46:27.000 061 33388.49 327.04 2344.32 31.25 2011-03-02 10:46:28.000 061 33388.46 327.05 2344.35 31.25 2011-03-02 10:46:29.000 061 33388.45 327.04 2344.36 31.25 2011-03-02 10:46:30.000 061 33388.31 327.06 2344.50 31.25 2011-03-02 10:46:31.000 061 33388.29 327.02 2344.43 31.25 2011-03-02 10:46:32.000 061 33388.33 327.04 2344.55 31.25 2011-03-02 10:46:33.000 061 33388.14 327.04 2344.57 31.25 2011-03-02 10:46:34.000 061 33388.14 327.01 2344.57 31.25 2011-03-02 10:46:35.000 061 33388.24 327.01 2344.57 31.25 2011-03-02 10:46:36.000 061 33388.07 327.06 2344.67 31.25 2011-03-02 10:46:37.000 061 33388.06 327.05 2344.65 31.25 2011-03-02 10:46:38.000 061 33387.99 327.06 2344.77 31.25 2011-03-02 10:46:39.000 061 33388.03 327.11 2344.74 31.25 2011-03-02 10:46:40.000 061 33387.97 327.12 2344.73 31.25 2011-03-02 10:46:41.000 061 33387.97 327.04 2344.73 31.25 2011-03-02 10:46:42.000 061 33388.00 327.10 2344.89 31.25 2011-03-02 10:46:43.000 061 33387.94 327.15 2344.86 31.25 2011-03-02 10:46:44.000 061 33387.87 327.12 2344.87 31.25 2011-03-02 10:46:45.000 061 33388.10 327.04 2344.84 31.25 2011-03-02 10:46:46.000 061 33388.04 327.00 2344.86 31.25 2011-03-02 10:46:47.000 061 33388.11 326.98 2345.01 31.25 2011-03-02 10:46:48.000 061 33388.16 326.95 2344.89 31.25 2011-03-02 10:46:49.000 061 33388.22 326.88 2344.83 31.25 2011-03-02 10:46:50.000 061 33388.16 326.90 2344.89 31.25 2011-03-02 10:46:51.000 061 33388.18 326.91 2344.91 31.25 2011-03-02 10:46:52.000 061 33388.18 326.83 2344.89 31.25 2011-03-02 10:46:53.000 061 33388.29 326.81 2344.87 31.25 2011-03-02 10:46:54.000 061 33388.26 326.86 2344.93 31.25 2011-03-02 10:46:55.000 061 33388.32 326.82 2344.96 31.25 2011-03-02 10:46:56.000 061 33388.25 326.81 2344.97 31.25 2011-03-02 10:46:57.000 061 33388.29 326.82 2344.88 31.25 2011-03-02 10:46:58.000 061 33388.26 326.83 2344.86 31.25 2011-03-02 10:46:59.000 061 33388.24 326.82 2344.86 31.25 2011-03-02 10:47:00.000 061 33388.14 326.86 2344.85 31.25 2011-03-02 10:47:01.000 061 33388.13 326.84 2344.96 31.25 2011-03-02 10:47:02.000 061 33388.16 326.88 2344.87 31.25 2011-03-02 10:47:03.000 061 33388.09 326.87 2344.80 31.25 2011-03-02 10:47:04.000 061 33387.99 326.87 2344.78 31.25 2011-03-02 10:47:05.000 061 33387.93 326.92 2344.83 31.25 2011-03-02 10:47:06.000 061 33387.70 326.88 2344.82 31.25 2011-03-02 10:47:07.000 061 33387.56 326.95 2344.75 31.25 2011-03-02 10:47:08.000 061 33387.52 326.95 2344.78 31.25 2011-03-02 10:47:09.000 061 33387.38 326.97 2344.86 31.25 2011-03-02 10:47:10.000 061 33387.38 326.99 2344.76 31.25 2011-03-02 10:47:11.000 061 33387.19 327.04 2344.87 31.25 2011-03-02 10:47:12.000 061 33387.06 327.02 2344.80 31.25 2011-03-02 10:47:13.000 061 33386.94 327.06 2344.82 31.25 2011-03-02 10:47:14.000 061 33386.88 327.07 2344.82 31.25 2011-03-02 10:47:15.000 061 33386.81 327.03 2344.84 31.25 2011-03-02 10:47:16.000 061 33386.73 327.04 2344.91 31.25 2011-03-02 10:47:17.000 061 33386.56 327.13 2344.86 31.25 2011-03-02 10:47:18.000 061 33386.42 327.17 2345.02 31.25 2011-03-02 10:47:19.000 061 33386.36 327.14 2345.05 31.25 2011-03-02 10:47:20.000 061 33386.25 327.15 2345.14 31.25 2011-03-02 10:47:21.000 061 33386.19 327.17 2345.04 31.25 2011-03-02 10:47:22.000 061 33386.18 327.18 2345.11 31.25 2011-03-02 10:47:23.000 061 33385.98 327.21 2345.15 31.25 2011-03-02 10:47:24.000 061 33385.92 327.17 2345.21 31.25 2011-03-02 10:47:25.000 061 33385.87 327.20 2345.21 31.25 2011-03-02 10:47:26.000 061 33385.79 327.19 2345.38 31.25 2011-03-02 10:47:27.000 061 33385.83 327.22 2345.45 31.25 2011-03-02 10:47:28.000 061 33385.76 327.16 2345.42 31.25 2011-03-02 10:47:29.000 061 33385.80 327.15 2345.42 31.25 2011-03-02 10:47:30.000 061 33385.71 327.08 2345.49 31.25 2011-03-02 10:47:31.000 061 33385.73 327.09 2345.52 31.25 2011-03-02 10:47:32.000 061 33385.69 327.10 2345.49 31.25 2011-03-02 10:47:33.000 061 33385.68 327.04 2345.65 31.25 2011-03-02 10:47:34.000 061 33385.66 327.01 2345.70 31.25 2011-03-02 10:47:35.000 061 33385.66 327.01 2345.68 31.25 2011-03-02 10:47:36.000 061 33385.63 326.95 2345.70 31.25 2011-03-02 10:47:37.000 061 33385.63 326.92 2345.68 31.25 2011-03-02 10:47:38.000 061 33385.55 326.92 2345.75 31.25 2011-03-02 10:47:39.000 061 33385.40 326.91 2345.77 31.25 2011-03-02 10:47:40.000 061 33385.38 326.90 2345.74 31.25 2011-03-02 10:47:41.000 061 33385.42 326.88 2345.80 31.25 2011-03-02 10:47:42.000 061 33385.46 326.86 2345.78 31.25 2011-03-02 10:47:43.000 061 33385.31 326.91 2345.88 31.25 2011-03-02 10:47:44.000 061 33385.19 326.92 2345.78 31.25 2011-03-02 10:47:45.000 061 33385.21 326.90 2345.81 31.25 2011-03-02 10:47:46.000 061 33385.09 326.91 2345.86 31.25 2011-03-02 10:47:47.000 061 33385.19 326.85 2345.90 31.25 2011-03-02 10:47:48.000 061 33385.04 326.90 2345.87 31.25 2011-03-02 10:47:49.000 061 33385.05 326.87 2345.93 31.25 2011-03-02 10:47:50.000 061 33384.98 326.88 2345.90 31.25 2011-03-02 10:47:51.000 061 33385.04 326.86 2345.99 31.25 2011-03-02 10:47:52.000 061 33384.96 326.88 2346.02 31.25 2011-03-02 10:47:53.000 061 33384.96 326.86 2346.09 31.25 2011-03-02 10:47:54.000 061 33384.96 326.87 2346.01 31.25 2011-03-02 10:47:55.000 061 33384.95 326.82 2346.08 31.25 2011-03-02 10:47:56.000 061 33385.00 326.84 2346.03 31.25 2011-03-02 10:47:57.000 061 33385.07 326.76 2346.09 31.25 2011-03-02 10:47:58.000 061 33385.05 326.78 2346.12 31.25 2011-03-02 10:47:59.000 061 33385.09 326.75 2346.14 31.25 2011-03-02 10:48:00.000 061 33385.14 326.73 2346.17 31.25 2011-03-02 10:48:01.000 061 33385.17 326.64 2346.23 31.25 2011-03-02 10:48:02.000 061 33385.26 326.64 2346.15 31.25 2011-03-02 10:48:03.000 061 33385.20 326.65 2346.18 31.25 2011-03-02 10:48:04.000 061 33385.33 326.61 2346.16 31.25 2011-03-02 10:48:05.000 061 33385.35 326.57 2346.14 31.25 2011-03-02 10:48:06.000 061 33385.49 326.49 2346.05 31.25 2011-03-02 10:48:07.000 061 33385.46 326.49 2346.12 31.25 2011-03-02 10:48:08.000 061 33385.43 326.50 2346.14 31.25 2011-03-02 10:48:09.000 061 33385.49 326.48 2346.15 31.25 2011-03-02 10:48:10.000 061 33385.50 326.46 2346.06 31.25 2011-03-02 10:48:11.000 061 33385.60 326.39 2346.06 31.25 2011-03-02 10:48:12.000 061 33385.50 326.40 2346.09 31.25 2011-03-02 10:48:13.000 061 33385.60 326.41 2346.09 31.25 2011-03-02 10:48:14.000 061 33385.54 326.35 2345.99 31.25 2011-03-02 10:48:15.000 061 33385.68 326.40 2346.03 31.25 2011-03-02 10:48:16.000 061 33385.61 326.36 2345.97 31.25 2011-03-02 10:48:17.000 061 33385.62 326.30 2345.97 31.25 2011-03-02 10:48:18.000 061 33385.62 326.34 2346.01 31.25 2011-03-02 10:48:19.000 061 33385.61 326.30 2345.87 31.25 2011-03-02 10:48:20.000 061 33385.54 326.29 2345.87 31.25 2011-03-02 10:48:21.000 061 33385.56 326.35 2345.82 31.25 2011-03-02 10:48:22.000 061 33385.43 326.32 2345.83 31.25 2011-03-02 10:48:23.000 061 33385.49 326.29 2345.76 31.25 2011-03-02 10:48:24.000 061 33385.51 326.31 2345.81 31.25 2011-03-02 10:48:25.000 061 33385.49 326.33 2345.83 31.25 2011-03-02 10:48:26.000 061 33385.62 326.34 2345.75 31.25 2011-03-02 10:48:27.000 061 33385.46 326.34 2345.79 31.25 2011-03-02 10:48:28.000 061 33385.49 326.36 2345.68 31.25 2011-03-02 10:48:29.000 061 33385.51 326.38 2345.66 31.25 2011-03-02 10:48:30.000 061 33385.55 326.32 2345.74 31.25 2011-03-02 10:48:31.000 061 33385.66 326.33 2345.78 31.25 2011-03-02 10:48:32.000 061 33385.63 326.36 2345.71 31.25 2011-03-02 10:48:33.000 061 33385.55 326.35 2345.69 31.25 2011-03-02 10:48:34.000 061 33385.62 326.31 2345.73 31.25 2011-03-02 10:48:35.000 061 33385.65 326.31 2345.74 31.25 2011-03-02 10:48:36.000 061 33385.76 326.31 2345.75 31.25 2011-03-02 10:48:37.000 061 33385.68 326.32 2345.68 31.25 2011-03-02 10:48:38.000 061 33385.77 326.29 2345.61 31.25 2011-03-02 10:48:39.000 061 33385.83 326.30 2345.59 31.25 2011-03-02 10:48:40.000 061 33385.87 326.27 2345.59 31.25 2011-03-02 10:48:41.000 061 33385.97 326.22 2345.56 31.25 2011-03-02 10:48:42.000 061 33385.93 326.26 2345.54 31.25 2011-03-02 10:48:43.000 061 33385.96 326.28 2345.61 31.25 2011-03-02 10:48:44.000 061 33385.90 326.25 2345.46 31.25 2011-03-02 10:48:45.000 061 33386.06 326.22 2345.46 31.25 2011-03-02 10:48:46.000 061 33386.11 326.21 2345.49 31.25 2011-03-02 10:48:47.000 061 33386.09 326.20 2345.43 31.25 2011-03-02 10:48:48.000 061 33386.14 326.20 2345.47 31.25 2011-03-02 10:48:49.000 061 33386.13 326.20 2345.43 31.25 2011-03-02 10:48:50.000 061 33386.19 326.20 2345.34 31.25 2011-03-02 10:48:51.000 061 33386.10 326.15 2345.40 31.25 2011-03-02 10:48:52.000 061 33386.13 326.15 2345.36 31.25 2011-03-02 10:48:53.000 061 33386.23 326.17 2345.31 31.25 2011-03-02 10:48:54.000 061 33386.20 326.14 2345.34 31.25 2011-03-02 10:48:55.000 061 33386.20 326.18 2345.27 31.25 2011-03-02 10:48:56.000 061 33386.11 326.14 2345.28 31.25 2011-03-02 10:48:57.000 061 33386.19 326.15 2345.19 31.25 2011-03-02 10:48:58.000 061 33386.13 326.13 2345.19 31.25 2011-03-02 10:48:59.000 061 33386.13 326.11 2345.24 31.25 2011-03-02 10:49:00.000 061 33386.16 326.16 2345.21 31.25 2011-03-02 10:49:01.000 061 33386.17 326.15 2345.19 31.25 2011-03-02 10:49:02.000 061 33386.10 326.17 2345.21 31.25 2011-03-02 10:49:03.000 061 33386.13 326.14 2345.17 31.25 2011-03-02 10:49:04.000 061 33386.12 326.15 2345.19 31.25 2011-03-02 10:49:05.000 061 33386.14 326.18 2345.24 31.25 2011-03-02 10:49:06.000 061 33386.14 326.18 2345.19 31.25 2011-03-02 10:49:07.000 061 33386.05 326.16 2345.04 31.25 2011-03-02 10:49:08.000 061 33386.20 326.18 2345.19 31.25 2011-03-02 10:49:09.000 061 33386.12 326.17 2345.15 31.25 2011-03-02 10:49:10.000 061 33386.14 326.19 2345.16 31.25 2011-03-02 10:49:11.000 061 33386.22 326.20 2345.14 31.25 2011-03-02 10:49:12.000 061 33386.13 326.17 2345.06 31.25 2011-03-02 10:49:13.000 061 33386.20 326.19 2345.06 31.25 2011-03-02 10:49:14.000 061 33386.16 326.19 2344.96 31.25 2011-03-02 10:49:15.000 061 33386.25 326.24 2345.05 31.25 2011-03-02 10:49:16.000 061 33386.20 326.22 2345.06 31.25 2011-03-02 10:49:17.000 061 33386.24 326.18 2345.09 31.25 2011-03-02 10:49:18.000 061 33386.26 326.21 2345.09 31.25 2011-03-02 10:49:19.000 061 33386.19 326.21 2344.99 31.25 2011-03-02 10:49:20.000 061 33386.25 326.25 2345.02 31.25 2011-03-02 10:49:21.000 061 33386.15 326.19 2345.04 31.25 2011-03-02 10:49:22.000 061 33386.17 326.22 2345.02 31.25 2011-03-02 10:49:23.000 061 33386.20 326.26 2344.98 31.25 2011-03-02 10:49:24.000 061 33386.21 326.28 2344.99 31.25 2011-03-02 10:49:25.000 061 33386.16 326.24 2344.94 31.25 2011-03-02 10:49:26.000 061 33386.21 326.33 2344.95 31.25 2011-03-02 10:49:27.000 061 33386.16 326.30 2344.95 31.25 2011-03-02 10:49:28.000 061 33386.19 326.28 2344.95 31.25 2011-03-02 10:49:29.000 061 33386.23 326.31 2344.91 31.25 2011-03-02 10:49:30.000 061 33386.25 326.38 2344.92 31.25 2011-03-02 10:49:31.000 061 33386.25 326.32 2344.93 31.25 2011-03-02 10:49:32.000 061 33386.22 326.38 2344.93 31.25 2011-03-02 10:49:33.000 061 33386.21 326.40 2344.88 31.25 2011-03-02 10:49:34.000 061 33386.21 326.40 2344.86 31.25 2011-03-02 10:49:35.000 061 33386.23 326.43 2344.96 31.25 2011-03-02 10:49:36.000 061 33386.25 326.40 2344.90 31.25 2011-03-02 10:49:37.000 061 33386.21 326.40 2344.88 31.25 2011-03-02 10:49:38.000 061 33386.23 326.48 2344.95 31.25 2011-03-02 10:49:39.000 061 33386.19 326.45 2344.84 31.25 2011-03-02 10:49:40.000 061 33386.17 326.41 2344.84 31.25 2011-03-02 10:49:41.000 061 33386.23 326.45 2344.98 31.25 2011-03-02 10:49:42.000 061 33386.25 326.42 2344.91 31.25 2011-03-02 10:49:43.000 061 33386.26 326.43 2344.89 31.25 2011-03-02 10:49:44.000 061 33386.03 326.46 2344.81 31.25 2011-03-02 10:49:45.000 061 33386.13 326.48 2344.82 31.25 2011-03-02 10:49:46.000 061 33386.09 326.48 2344.84 31.25 2011-03-02 10:49:47.000 061 33386.07 326.47 2344.83 31.25 2011-03-02 10:49:48.000 061 33386.04 326.47 2344.81 31.25 2011-03-02 10:49:49.000 061 33385.98 326.50 2344.92 31.25 2011-03-02 10:49:50.000 061 33386.05 326.51 2344.80 31.25 2011-03-02 10:49:51.000 061 33386.05 326.48 2344.74 31.25 2011-03-02 10:49:52.000 061 33386.03 326.50 2344.82 31.25 2011-03-02 10:49:53.000 061 33385.98 326.50 2344.76 31.25 2011-03-02 10:49:54.000 061 33386.10 326.52 2344.74 31.25 2011-03-02 10:49:55.000 061 33385.93 326.50 2344.83 31.25 2011-03-02 10:49:56.000 061 33386.03 326.49 2344.84 31.25 2011-03-02 10:49:57.000 061 33385.88 326.50 2344.89 31.25 2011-03-02 10:49:58.000 061 33385.98 326.52 2344.82 31.25 2011-03-02 10:49:59.000 061 33385.92 326.54 2344.80 31.25 2011-03-02 10:50:00.000 061 33385.88 326.51 2344.80 31.25 2011-03-02 10:50:01.000 061 33385.90 326.50 2344.78 31.25 2011-03-02 10:50:02.000 061 33385.96 326.57 2344.84 31.25 2011-03-02 10:50:03.000 061 33385.89 326.55 2344.88 31.25 2011-03-02 10:50:04.000 061 33385.94 326.56 2344.87 31.25 2011-03-02 10:50:05.000 061 33386.04 326.58 2344.84 31.25 2011-03-02 10:50:06.000 061 33385.93 326.58 2344.84 31.25 2011-03-02 10:50:07.000 061 33385.97 326.57 2344.82 31.25 2011-03-02 10:50:08.000 061 33386.00 326.48 2344.78 31.25 2011-03-02 10:50:09.000 061 33386.02 326.48 2344.78 31.25 2011-03-02 10:50:10.000 061 33386.03 326.45 2344.82 31.25 2011-03-02 10:50:11.000 061 33385.98 326.45 2344.89 31.25 2011-03-02 10:50:12.000 061 33386.07 326.50 2344.81 31.25 2011-03-02 10:50:13.000 061 33386.06 326.48 2344.81 31.25 2011-03-02 10:50:14.000 061 33386.01 326.47 2344.88 31.25 2011-03-02 10:50:15.000 061 33385.94 326.43 2344.82 31.25 2011-03-02 10:50:16.000 061 33385.90 326.44 2344.72 31.25 2011-03-02 10:50:17.000 061 33385.82 326.52 2344.90 31.25 2011-03-02 10:50:18.000 061 33385.83 326.48 2344.76 31.25 2011-03-02 10:50:19.000 061 33385.74 326.45 2344.90 31.25 2011-03-02 10:50:20.000 061 33385.71 326.46 2344.81 31.25 2011-03-02 10:50:21.000 061 33385.59 326.44 2344.91 31.25 2011-03-02 10:50:22.000 061 33385.58 326.48 2344.92 31.25 2011-03-02 10:50:23.000 061 33385.57 326.54 2344.93 31.25 2011-03-02 10:50:24.000 061 33385.57 326.55 2344.86 31.25 2011-03-02 10:50:25.000 061 33385.43 326.50 2344.87 31.25 2011-03-02 10:50:26.000 061 33385.41 326.53 2344.94 31.25 2011-03-02 10:50:27.000 061 33385.50 326.53 2344.87 31.25 2011-03-02 10:50:28.000 061 33385.40 326.52 2344.89 31.25 2011-03-02 10:50:29.000 061 33385.39 326.54 2345.02 31.25 2011-03-02 10:50:30.000 061 33385.43 326.50 2345.05 31.25 2011-03-02 10:50:31.000 061 33385.43 326.53 2345.01 31.25 2011-03-02 10:50:32.000 061 33385.57 326.49 2345.05 31.25 2011-03-02 10:50:33.000 061 33385.74 326.41 2344.97 31.25 2011-03-02 10:50:34.000 061 33385.60 326.38 2344.99 31.25 2011-03-02 10:50:35.000 061 33385.63 326.40 2345.03 31.25 2011-03-02 10:50:36.000 061 33385.76 326.38 2345.07 31.25 2011-03-02 10:50:37.000 061 33385.76 326.36 2345.02 31.25 2011-03-02 10:50:38.000 061 33385.79 326.33 2345.11 31.25 2011-03-02 10:50:39.000 061 33386.01 326.33 2345.06 31.25 2011-03-02 10:50:40.000 061 33385.86 326.36 2345.02 31.25 2011-03-02 10:50:41.000 061 33385.94 326.39 2345.06 31.25 2011-03-02 10:50:42.000 061 33385.88 326.32 2345.06 31.25 2011-03-02 10:50:43.000 061 33385.92 326.32 2344.97 31.25 2011-03-02 10:50:44.000 061 33385.97 326.33 2345.02 31.25 2011-03-02 10:50:45.000 061 33386.04 326.36 2344.97 31.25 2011-03-02 10:50:46.000 061 33386.01 326.31 2344.91 31.25 2011-03-02 10:50:47.000 061 33385.99 326.33 2344.98 31.25 2011-03-02 10:50:48.000 061 33385.98 326.26 2344.91 31.25 2011-03-02 10:50:49.000 061 33386.00 326.27 2344.99 31.25 2011-03-02 10:50:50.000 061 33385.96 326.36 2344.90 31.25 2011-03-02 10:50:51.000 061 33385.95 326.36 2344.89 31.25 2011-03-02 10:50:52.000 061 33386.00 326.31 2344.87 31.25 2011-03-02 10:50:53.000 061 33385.94 326.40 2344.98 31.25 2011-03-02 10:50:54.000 061 33385.89 326.36 2344.89 31.25 2011-03-02 10:50:55.000 061 33385.83 326.38 2344.89 31.25 2011-03-02 10:50:56.000 061 33385.92 326.40 2344.83 31.25 2011-03-02 10:50:57.000 061 33385.96 326.36 2344.85 31.25 2011-03-02 10:50:58.000 061 33385.89 326.37 2344.82 31.25 2011-03-02 10:50:59.000 061 33385.88 326.30 2344.81 31.25 2011-03-02 10:51:00.000 061 33385.98 326.30 2344.84 31.25 2011-03-02 10:51:01.000 061 33385.98 326.33 2344.87 31.25 2011-03-02 10:51:02.000 061 33385.95 326.31 2344.88 31.25 2011-03-02 10:51:03.000 061 33386.04 326.28 2344.89 31.24 2011-03-02 10:51:04.000 061 33386.04 326.26 2344.84 31.25 2011-03-02 10:51:05.000 061 33386.12 326.26 2344.74 31.25 2011-03-02 10:51:06.000 061 33386.19 326.30 2344.75 31.24 2011-03-02 10:51:07.000 061 33386.20 326.26 2344.75 31.24 2011-03-02 10:51:08.000 061 33386.20 326.26 2344.74 31.24 2011-03-02 10:51:09.000 061 33386.45 326.21 2344.75 31.25 2011-03-02 10:51:10.000 061 33386.39 326.18 2344.71 31.25 2011-03-02 10:51:11.000 061 33386.47 326.22 2344.76 31.25 2011-03-02 10:51:12.000 061 33386.55 326.14 2344.69 31.25 2011-03-02 10:51:13.000 061 33386.48 326.12 2344.70 31.24 2011-03-02 10:51:14.000 061 33386.64 326.08 2344.67 31.25 2011-03-02 10:51:15.000 061 33386.70 326.07 2344.69 31.24 2011-03-02 10:51:16.000 061 33386.74 326.07 2344.57 31.25 2011-03-02 10:51:17.000 061 33386.94 326.05 2344.60 31.25 2011-03-02 10:51:18.000 061 33386.95 326.00 2344.60 31.24 2011-03-02 10:51:19.000 061 33387.00 325.96 2344.56 31.24 2011-03-02 10:51:20.000 061 33387.07 325.93 2344.60 31.24 2011-03-02 10:51:21.000 061 33387.10 325.90 2344.54 31.25 2011-03-02 10:51:22.000 061 33387.18 325.90 2344.41 31.24 2011-03-02 10:51:23.000 061 33387.23 325.87 2344.50 31.25 2011-03-02 10:51:24.000 061 33387.32 325.79 2344.42 31.25 2011-03-02 10:51:25.000 061 33387.23 325.83 2344.39 31.25 2011-03-02 10:51:26.000 061 33387.32 325.82 2344.32 31.25 2011-03-02 10:51:27.000 061 33387.39 325.77 2344.40 31.25 2011-03-02 10:51:28.000 061 33387.40 325.76 2344.34 31.25 2011-03-02 10:51:29.000 061 33387.37 325.75 2344.38 31.25 2011-03-02 10:51:30.000 061 33387.43 325.72 2344.30 31.25 2011-03-02 10:51:31.000 061 33387.48 325.69 2344.29 31.25 2011-03-02 10:51:32.000 061 33387.50 325.66 2344.20 31.25 2011-03-02 10:51:33.000 061 33387.46 325.70 2344.29 31.25 2011-03-02 10:51:34.000 061 33387.44 325.70 2344.28 31.25 2011-03-02 10:51:35.000 061 33387.46 325.70 2344.12 31.25 2011-03-02 10:51:36.000 061 33387.53 325.73 2344.17 31.25 2011-03-02 10:51:37.000 061 33387.32 325.73 2344.12 31.25 2011-03-02 10:51:38.000 061 33387.49 325.71 2344.12 31.25 2011-03-02 10:51:39.000 061 33387.38 325.74 2344.09 31.25 2011-03-02 10:51:40.000 061 33387.37 325.71 2344.12 31.25 2011-03-02 10:51:41.000 061 33387.41 325.76 2344.16 31.25 2011-03-02 10:51:42.000 061 33387.43 325.73 2344.07 31.25 2011-03-02 10:51:43.000 061 33387.40 325.74 2344.06 31.25 2011-03-02 10:51:44.000 061 33387.41 325.77 2344.03 31.25 2011-03-02 10:51:45.000 061 33387.49 325.75 2344.00 31.25 2011-03-02 10:51:46.000 061 33387.39 325.74 2344.04 31.25 2011-03-02 10:51:47.000 061 33387.39 325.75 2344.08 31.25 2011-03-02 10:51:48.000 061 33387.39 325.77 2344.04 31.25 2011-03-02 10:51:49.000 061 33387.39 325.74 2343.99 31.25 2011-03-02 10:51:50.000 061 33387.45 325.79 2344.03 31.25 2011-03-02 10:51:51.000 061 33387.47 325.76 2344.02 31.25 2011-03-02 10:51:52.000 061 33387.37 325.77 2343.97 31.25 2011-03-02 10:51:53.000 061 33387.53 325.78 2344.07 31.25 2011-03-02 10:51:54.000 061 33387.51 325.77 2344.02 31.25 2011-03-02 10:51:55.000 061 33387.56 325.78 2343.99 31.25 2011-03-02 10:51:56.000 061 33387.57 325.78 2343.99 31.25 2011-03-02 10:51:57.000 061 33387.53 325.75 2343.90 31.25 2011-03-02 10:51:58.000 061 33387.71 325.74 2343.95 31.25 2011-03-02 10:51:59.000 061 33387.65 325.80 2343.91 31.25 2011-03-02 10:52:00.000 061 33387.69 325.77 2344.01 31.25 2011-03-02 10:52:01.000 061 33387.76 325.74 2343.85 31.24 2011-03-02 10:52:02.000 061 33387.82 325.75 2343.88 31.25 2011-03-02 10:52:03.000 061 33387.87 325.68 2343.93 31.25 2011-03-02 10:52:04.000 061 33387.83 325.70 2343.94 31.25 2011-03-02 10:52:05.000 061 33387.90 325.70 2343.86 31.25 2011-03-02 10:52:06.000 061 33388.00 325.65 2343.87 31.25 2011-03-02 10:52:07.000 061 33388.04 325.63 2343.84 31.25 2011-03-02 10:52:08.000 061 33388.04 325.67 2343.82 31.25 2011-03-02 10:52:09.000 061 33388.18 325.57 2343.81 31.25 2011-03-02 10:52:10.000 061 33388.15 325.53 2343.76 31.25 2011-03-02 10:52:11.000 061 33388.25 325.59 2343.81 31.25 2011-03-02 10:52:12.000 061 33388.28 325.55 2343.74 31.25 2011-03-02 10:52:13.000 061 33388.32 325.55 2343.76 31.25 2011-03-02 10:52:14.000 061 33388.32 325.55 2343.70 31.25 2011-03-02 10:52:15.000 061 33388.46 325.57 2343.73 31.25 2011-03-02 10:52:16.000 061 33388.40 325.54 2343.69 31.25 2011-03-02 10:52:17.000 061 33388.40 325.53 2343.68 31.25 2011-03-02 10:52:18.000 061 33388.47 325.54 2343.63 31.25 2011-03-02 10:52:19.000 061 33388.50 325.54 2343.63 31.25 2011-03-02 10:52:20.000 061 33388.44 325.53 2343.69 31.25 2011-03-02 10:52:21.000 061 33388.59 325.56 2343.62 31.25 2011-03-02 10:52:22.000 061 33388.43 325.58 2343.60 31.25 2011-03-02 10:52:23.000 061 33388.51 325.62 2343.49 31.25 2011-03-02 10:52:24.000 061 33388.49 325.63 2343.55 31.25 2011-03-02 10:52:25.000 061 33388.51 325.64 2343.60 31.25 2011-03-02 10:52:26.000 061 33388.42 325.67 2343.45 31.25 2011-03-02 10:52:27.000 061 33388.48 325.62 2343.49 31.25 2011-03-02 10:52:28.000 061 33388.51 325.64 2343.47 31.24 2011-03-02 10:52:29.000 061 33388.56 325.66 2343.50 31.25 2011-03-02 10:52:30.000 061 33388.53 325.63 2343.42 31.25 2011-03-02 10:52:31.000 061 33388.46 325.64 2343.41 31.25 2011-03-02 10:52:32.000 061 33388.62 325.62 2343.45 31.24 2011-03-02 10:52:33.000 061 33388.61 325.64 2343.40 31.25 2011-03-02 10:52:34.000 061 33388.57 325.62 2343.39 31.25 2011-03-02 10:52:35.000 061 33388.56 325.62 2343.31 31.25 2011-03-02 10:52:36.000 061 33388.67 325.64 2343.36 31.25 2011-03-02 10:52:37.000 061 33388.65 325.64 2343.42 31.25 2011-03-02 10:52:38.000 061 33388.74 325.64 2343.33 31.25 2011-03-02 10:52:39.000 061 33388.73 325.64 2343.32 31.25 2011-03-02 10:52:40.000 061 33388.66 325.61 2343.32 31.25 2011-03-02 10:52:41.000 061 33388.80 325.57 2343.29 31.25 2011-03-02 10:52:42.000 061 33388.81 325.60 2343.28 31.25 2011-03-02 10:52:43.000 061 33388.79 325.60 2343.29 31.25 2011-03-02 10:52:44.000 061 33388.83 325.60 2343.23 31.25 2011-03-02 10:52:45.000 061 33388.93 325.61 2343.22 31.25 2011-03-02 10:52:46.000 061 33388.97 325.58 2343.19 31.25 2011-03-02 10:52:47.000 061 33389.06 325.59 2343.19 31.25 2011-03-02 10:52:48.000 061 33389.02 325.57 2343.14 31.25 2011-03-02 10:52:49.000 061 33389.15 325.54 2343.21 31.25 2011-03-02 10:52:50.000 061 33389.01 325.56 2343.09 31.25 2011-03-02 10:52:51.000 061 33389.25 325.52 2343.11 31.25 2011-03-02 10:52:52.000 061 33389.30 325.49 2343.11 31.25 2011-03-02 10:52:53.000 061 33389.33 325.54 2343.04 31.25 2011-03-02 10:52:54.000 061 33389.31 325.50 2343.07 31.24 2011-03-02 10:52:55.000 061 33389.39 325.50 2343.11 31.25 2011-03-02 10:52:56.000 061 33389.47 325.48 2343.04 31.25 2011-03-02 10:52:57.000 061 33389.40 325.49 2343.00 31.25 2011-03-02 10:52:58.000 061 33389.46 325.47 2342.96 31.25 2011-03-02 10:52:59.000 061 33389.45 325.44 2342.97 31.25 2011-03-02 10:53:00.000 061 33389.50 325.43 2342.97 31.25 2011-03-02 10:53:01.000 061 33389.56 325.44 2342.89 31.25 2011-03-02 10:53:02.000 061 33389.38 325.39 2342.94 31.25 2011-03-02 10:53:03.000 061 33389.61 325.43 2342.89 31.25 2011-03-02 10:53:04.000 061 33389.57 325.42 2342.86 31.25 2011-03-02 10:53:05.000 061 33389.50 325.34 2342.96 31.25 2011-03-02 10:53:06.000 061 33389.46 325.39 2342.88 31.25 2011-03-02 10:53:07.000 061 33389.58 325.37 2342.84 31.25 2011-03-02 10:53:08.000 061 33389.45 325.36 2342.79 31.25 2011-03-02 10:53:09.000 061 33389.51 325.37 2342.85 31.25 2011-03-02 10:53:10.000 061 33389.49 325.34 2342.76 31.25 2011-03-02 10:53:11.000 061 33389.50 325.34 2342.73 31.25 2011-03-02 10:53:12.000 061 33389.55 325.40 2342.74 31.25 2011-03-02 10:53:13.000 061 33389.42 325.37 2342.73 31.25 2011-03-02 10:53:14.000 061 33389.42 325.39 2342.80 31.25 2011-03-02 10:53:15.000 061 33389.38 325.40 2342.62 31.25 2011-03-02 10:53:16.000 061 33389.38 325.42 2342.69 31.25 2011-03-02 10:53:17.000 061 33389.38 325.46 2342.74 31.25 2011-03-02 10:53:18.000 061 33389.36 325.43 2342.69 31.25 2011-03-02 10:53:19.000 061 33389.36 325.41 2342.70 31.25 2011-03-02 10:53:20.000 061 33389.30 325.50 2342.77 31.25 2011-03-02 10:53:21.000 061 33389.22 325.43 2342.66 31.25 2011-03-02 10:53:22.000 061 33389.34 325.47 2342.67 31.25 2011-03-02 10:53:23.000 061 33389.25 325.49 2342.68 31.25 2011-03-02 10:53:24.000 061 33389.32 325.45 2342.64 31.25 2011-03-02 10:53:25.000 061 33389.25 325.45 2342.71 31.25 2011-03-02 10:53:26.000 061 33389.28 325.48 2342.68 31.25 2011-03-02 10:53:27.000 061 33389.32 325.50 2342.69 31.25 2011-03-02 10:53:28.000 061 33389.22 325.52 2342.63 31.25 2011-03-02 10:53:29.000 061 33389.23 325.49 2342.72 31.25 2011-03-02 10:53:30.000 061 33389.24 325.52 2342.68 31.25 2011-03-02 10:53:31.000 061 33389.33 325.49 2342.70 31.25 2011-03-02 10:53:32.000 061 33389.27 325.50 2342.71 31.25 2011-03-02 10:53:33.000 061 33389.37 325.52 2342.81 31.25 2011-03-02 10:53:34.000 061 33389.24 325.55 2342.78 31.25 2011-03-02 10:53:35.000 061 33389.30 325.53 2342.61 31.25 2011-03-02 10:53:36.000 061 33389.28 325.51 2342.64 31.25 2011-03-02 10:53:37.000 061 33389.20 325.49 2342.72 31.25 2011-03-02 10:53:38.000 061 33389.32 325.54 2342.67 31.25 2011-03-02 10:53:39.000 061 33389.33 325.51 2342.68 31.25 2011-03-02 10:53:40.000 061 33389.18 325.48 2342.72 31.25 2011-03-02 10:53:41.000 061 33389.25 325.50 2342.70 31.25 2011-03-02 10:53:42.000 061 33389.17 325.50 2342.70 31.25 2011-03-02 10:53:43.000 061 33389.25 325.45 2342.61 31.25 2011-03-02 10:53:44.000 061 33389.20 325.42 2342.64 31.25 2011-03-02 10:53:45.000 061 33389.31 325.47 2342.67 31.25 2011-03-02 10:53:46.000 061 33389.28 325.44 2342.67 31.25 2011-03-02 10:53:47.000 061 33389.33 325.44 2342.67 31.25 2011-03-02 10:53:48.000 061 33389.31 325.42 2342.66 31.25 2011-03-02 10:53:49.000 061 33389.32 325.39 2342.73 31.25 2011-03-02 10:53:50.000 061 33389.24 325.46 2342.66 31.25 2011-03-02 10:53:51.000 061 33389.21 325.41 2342.64 31.25 2011-03-02 10:53:52.000 061 33389.27 325.37 2342.60 31.25 2011-03-02 10:53:53.000 061 33389.28 325.44 2342.63 31.25 2011-03-02 10:53:54.000 061 33389.35 325.45 2342.61 31.24 2011-03-02 10:53:55.000 061 33389.43 325.37 2342.60 31.25 2011-03-02 10:53:56.000 061 33389.34 325.44 2342.79 31.24 2011-03-02 10:53:57.000 061 33389.39 325.39 2342.66 31.25 2011-03-02 10:53:58.000 061 33389.36 325.39 2342.59 31.25 2011-03-02 10:53:59.000 061 33389.42 325.37 2342.66 31.24 2011-03-02 10:54:00.000 061 33389.47 325.39 2342.66 31.24 2011-03-02 10:54:01.000 061 33389.48 325.39 2342.56 31.25 2011-03-02 10:54:02.000 061 33389.54 325.39 2342.45 31.24 2011-03-02 10:54:03.000 061 33389.60 325.37 2342.73 31.24 2011-03-02 10:54:04.000 061 33389.58 325.32 2342.68 31.24 2011-03-02 10:54:05.000 061 33389.61 325.34 2342.66 31.25 2011-03-02 10:54:06.000 061 33389.66 325.34 2342.57 31.25 2011-03-02 10:54:07.000 061 33389.67 325.29 2342.68 31.24 2011-03-02 10:54:08.000 061 33389.87 325.29 2342.54 31.24 2011-03-02 10:54:09.000 061 33389.79 325.31 2342.52 31.24 2011-03-02 10:54:10.000 061 33389.85 325.28 2342.47 31.24 2011-03-02 10:54:11.000 061 33389.78 325.24 2342.50 31.24 2011-03-02 10:54:12.000 061 33389.83 325.23 2342.47 31.24 2011-03-02 10:54:13.000 061 33389.88 325.22 2342.44 31.24 2011-03-02 10:54:14.000 061 33389.97 325.25 2342.51 31.24 2011-03-02 10:54:15.000 061 33389.87 325.26 2342.38 31.24 2011-03-02 10:54:16.000 061 33389.91 325.21 2342.39 31.24 2011-03-02 10:54:17.000 061 33389.93 325.30 2342.31 31.24 2011-03-02 10:54:18.000 061 33389.87 325.25 2342.30 31.25 2011-03-02 10:54:19.000 061 33389.77 325.30 2342.29 31.24 2011-03-02 10:54:20.000 061 33389.95 325.31 2342.38 31.25 2011-03-02 10:54:21.000 061 33389.82 325.33 2342.30 31.25 2011-03-02 10:54:22.000 061 33389.88 325.32 2342.32 31.25 2011-03-02 10:54:23.000 061 33389.81 325.36 2342.31 31.24 2011-03-02 10:54:24.000 061 33389.83 325.35 2342.38 31.24 2011-03-02 10:54:25.000 061 33389.95 325.34 2342.30 31.24 2011-03-02 10:54:26.000 061 33389.83 325.39 2342.23 31.24 2011-03-02 10:54:27.000 061 33389.83 325.43 2342.22 31.24 2011-03-02 10:54:28.000 061 33389.83 325.40 2342.21 31.24 2011-03-02 10:54:29.000 061 33389.92 325.36 2342.24 31.24 2011-03-02 10:54:30.000 061 33389.85 325.43 2342.28 31.24 2011-03-02 10:54:31.000 061 33389.82 325.45 2342.25 31.24 2011-03-02 10:54:32.000 061 33389.90 325.45 2342.23 31.24 2011-03-02 10:54:33.000 061 33389.91 325.46 2342.27 31.24 2011-03-02 10:54:34.000 061 33389.84 325.45 2342.26 31.24 2011-03-02 10:54:35.000 061 33389.86 325.43 2342.26 31.24 2011-03-02 10:54:36.000 061 33389.96 325.39 2342.29 31.24 2011-03-02 10:54:37.000 061 33389.99 325.37 2342.27 31.24 2011-03-02 10:54:38.000 061 33390.01 325.41 2342.18 31.24 2011-03-02 10:54:39.000 061 33390.10 325.39 2342.24 31.24 2011-03-02 10:54:40.000 061 33390.02 325.32 2342.26 31.24 2011-03-02 10:54:41.000 061 33390.09 325.37 2342.22 31.24 2011-03-02 10:54:42.000 061 33390.12 325.31 2342.27 31.24 2011-03-02 10:54:43.000 061 33390.18 325.37 2342.23 31.24 2011-03-02 10:54:44.000 061 33390.20 325.30 2342.28 31.24 2011-03-02 10:54:45.000 061 33390.09 325.31 2342.21 31.24 2011-03-02 10:54:46.000 061 33390.15 325.26 2342.19 31.24 2011-03-02 10:54:47.000 061 33390.20 325.31 2342.27 31.24 2011-03-02 10:54:48.000 061 33390.19 325.26 2342.20 31.24 2011-03-02 10:54:49.000 061 33390.19 325.28 2342.26 31.24 2011-03-02 10:54:50.000 061 33390.29 325.29 2342.16 31.24 2011-03-02 10:54:51.000 061 33390.18 325.25 2342.21 31.24 2011-03-02 10:54:52.000 061 33390.18 325.23 2342.20 31.24 2011-03-02 10:54:53.000 061 33390.23 325.23 2342.16 31.24 2011-03-02 10:54:54.000 061 33390.26 325.21 2342.20 31.24 2011-03-02 10:54:55.000 061 33390.16 325.18 2342.10 31.24 2011-03-02 10:54:56.000 061 33390.08 325.23 2342.14 31.24 2011-03-02 10:54:57.000 061 33390.21 325.21 2342.15 31.24 2011-03-02 10:54:58.000 061 33390.19 325.19 2342.07 31.24 2011-03-02 10:54:59.000 061 33390.28 325.23 2342.13 31.24 2011-03-02 10:55:00.000 061 33390.24 325.25 2342.12 31.24 2011-03-02 10:55:01.000 061 33390.23 325.20 2342.08 31.24 2011-03-02 10:55:02.000 061 33390.23 325.19 2342.08 31.24 2011-03-02 10:55:03.000 061 33390.22 325.18 2342.10 31.24 2011-03-02 10:55:04.000 061 33390.21 325.13 2342.09 31.24 2011-03-02 10:55:05.000 061 33390.23 325.18 2342.12 31.24 2011-03-02 10:55:06.000 061 33390.24 325.20 2342.10 31.24 2011-03-02 10:55:07.000 061 33390.26 325.17 2342.17 31.24 2011-03-02 10:55:08.000 061 33390.22 325.18 2342.15 31.24 2011-03-02 10:55:09.000 061 33390.29 325.22 2342.10 31.24 2011-03-02 10:55:10.000 061 33390.18 325.18 2342.10 31.24 2011-03-02 10:55:11.000 061 33390.25 325.20 2342.13 31.24 2011-03-02 10:55:12.000 061 33390.26 325.15 2342.09 31.24 2011-03-02 10:55:13.000 061 33390.23 325.12 2342.07 31.24 2011-03-02 10:55:14.000 061 33390.24 325.16 2342.04 31.24 2011-03-02 10:55:15.000 061 33390.29 325.15 2342.15 31.24 2011-03-02 10:55:16.000 061 33390.29 325.12 2342.14 31.24 2011-03-02 10:55:17.000 061 33390.39 325.13 2342.15 31.24 2011-03-02 10:55:18.000 061 33390.42 325.11 2342.16 31.24 2011-03-02 10:55:19.000 061 33390.47 325.11 2342.02 31.24 2011-03-02 10:55:20.000 061 33390.42 325.07 2342.09 31.24 2011-03-02 10:55:21.000 061 33390.52 325.04 2342.12 31.24 2011-03-02 10:55:22.000 061 33390.52 325.03 2342.14 31.24 2011-03-02 10:55:23.000 061 33390.59 324.95 2342.07 31.24 2011-03-02 10:55:24.000 061 33390.65 324.95 2342.09 31.24 2011-03-02 10:55:25.000 061 33390.69 324.97 2342.04 31.24 2011-03-02 10:55:26.000 061 33390.70 324.92 2342.16 31.24 2011-03-02 10:55:27.000 061 33390.73 324.93 2342.13 31.24 2011-03-02 10:55:28.000 061 33390.64 324.94 2342.09 31.24 2011-03-02 10:55:29.000 061 33390.78 324.90 2342.09 31.24 2011-03-02 10:55:30.000 061 33390.67 324.96 2341.98 31.24 2011-03-02 10:55:31.000 061 33390.59 324.93 2341.95 31.24 2011-03-02 10:55:32.000 061 33390.67 324.94 2341.91 31.24 2011-03-02 10:55:33.000 061 33390.63 325.01 2342.00 31.24 2011-03-02 10:55:34.000 061 33390.60 325.00 2341.92 31.24 2011-03-02 10:55:35.000 061 33390.55 325.03 2341.89 31.24 2011-03-02 10:55:36.000 061 33390.45 325.01 2341.93 31.24 2011-03-02 10:55:37.000 061 33390.54 325.08 2341.94 31.24 2011-03-02 10:55:38.000 061 33390.50 325.10 2342.04 31.24 2011-03-02 10:55:39.000 061 33390.44 325.10 2341.92 31.24 2011-03-02 10:55:40.000 061 33390.43 325.09 2341.99 31.24 2011-03-02 10:55:41.000 061 33390.40 325.17 2341.98 31.24 2011-03-02 10:55:42.000 061 33390.41 325.15 2341.97 31.24 2011-03-02 10:55:43.000 061 33390.32 325.16 2342.04 31.24 2011-03-02 10:55:44.000 061 33390.43 325.17 2341.99 31.24 2011-03-02 10:55:45.000 061 33390.43 325.17 2341.98 31.24 2011-03-02 10:55:46.000 061 33390.38 325.15 2341.91 31.24 2011-03-02 10:55:47.000 061 33390.48 325.13 2342.05 31.24 2011-03-02 10:55:48.000 061 33390.49 325.15 2342.00 31.24 2011-03-02 10:55:49.000 061 33390.53 325.17 2341.95 31.24 2011-03-02 10:55:50.000 061 33390.50 325.18 2341.99 31.24 2011-03-02 10:55:51.000 061 33390.46 325.19 2342.07 31.24 2011-03-02 10:55:52.000 061 33390.53 325.16 2342.03 31.24 2011-03-02 10:55:53.000 061 33390.63 325.16 2341.99 31.24 2011-03-02 10:55:54.000 061 33390.62 325.12 2342.05 31.24 2011-03-02 10:55:55.000 061 33390.64 325.14 2342.04 31.24 2011-03-02 10:55:56.000 061 33390.65 325.10 2342.05 31.24 2011-03-02 10:55:57.000 061 33390.57 325.12 2342.04 31.24 2011-03-02 10:55:58.000 061 33390.58 325.09 2342.04 31.24 2011-03-02 10:55:59.000 061 33390.67 325.08 2341.96 31.24 2011-03-02 10:56:00.000 061 33390.60 325.12 2342.01 31.24 2011-03-02 10:56:01.000 061 33390.60 325.07 2342.02 31.24 2011-03-02 10:56:02.000 061 33390.66 325.09 2341.96 31.24 2011-03-02 10:56:03.000 061 33390.60 325.09 2342.02 31.24 2011-03-02 10:56:04.000 061 33390.55 325.08 2342.05 31.24 2011-03-02 10:56:05.000 061 33390.63 325.09 2341.99 31.24 2011-03-02 10:56:06.000 061 33390.65 325.12 2342.01 31.24 2011-03-02 10:56:07.000 061 33390.57 325.06 2341.93 31.24 2011-03-02 10:56:08.000 061 33390.64 325.05 2341.85 31.24 2011-03-02 10:56:09.000 061 33390.55 325.05 2341.93 31.24 2011-03-02 10:56:10.000 061 33390.61 325.05 2341.91 31.24 2011-03-02 10:56:11.000 061 33390.65 325.06 2341.89 31.24 2011-03-02 10:56:12.000 061 33390.68 325.02 2341.86 31.24 2011-03-02 10:56:13.000 061 33390.72 325.04 2341.80 31.24 2011-03-02 10:56:14.000 061 33390.65 325.04 2341.88 31.24 2011-03-02 10:56:15.000 061 33390.68 325.05 2341.91 31.24 2011-03-02 10:56:16.000 061 33390.71 325.04 2341.91 31.24 2011-03-02 10:56:17.000 061 33390.79 325.01 2341.84 31.24 2011-03-02 10:56:18.000 061 33390.79 325.03 2341.89 31.24 2011-03-02 10:56:19.000 061 33390.72 325.05 2341.96 31.24 2011-03-02 10:56:20.000 061 33390.84 325.03 2341.90 31.24 2011-03-02 10:56:21.000 061 33390.86 325.03 2341.86 31.24 2011-03-02 10:56:22.000 061 33390.83 325.05 2341.88 31.24 2011-03-02 10:56:23.000 061 33390.86 325.04 2341.83 31.24 2011-03-02 10:56:24.000 061 33391.03 324.98 2341.89 31.24 2011-03-02 10:56:25.000 061 33391.02 325.02 2341.90 31.24 2011-03-02 10:56:26.000 061 33391.13 325.00 2341.83 31.24 2011-03-02 10:56:27.000 061 33391.06 325.04 2341.81 31.24 2011-03-02 10:56:28.000 061 33391.14 325.01 2341.79 31.24 2011-03-02 10:56:29.000 061 33391.11 324.95 2341.81 31.24 2011-03-02 10:56:30.000 061 33391.16 324.95 2341.78 31.24 2011-03-02 10:56:31.000 061 33391.17 324.96 2341.75 31.24 2011-03-02 10:56:32.000 061 33391.17 324.96 2341.71 31.24 2011-03-02 10:56:33.000 061 33391.28 324.96 2341.78 31.24 2011-03-02 10:56:34.000 061 33391.18 324.95 2341.74 31.24 2011-03-02 10:56:35.000 061 33391.23 324.94 2341.74 31.24 2011-03-02 10:56:36.000 061 33391.22 324.98 2341.67 31.24 2011-03-02 10:56:37.000 061 33391.19 324.95 2341.63 31.24 2011-03-02 10:56:38.000 061 33391.22 324.98 2341.64 31.24 2011-03-02 10:56:39.000 061 33391.01 324.99 2341.64 31.24 2011-03-02 10:56:40.000 061 33391.04 325.03 2341.63 31.24 2011-03-02 10:56:41.000 061 33390.81 325.12 2341.65 31.24 2011-03-02 10:56:42.000 061 33390.79 325.11 2341.59 31.24 2011-03-02 10:56:43.000 061 33390.70 325.14 2341.59 31.24 2011-03-02 10:56:44.000 061 33390.67 325.19 2341.62 31.24 2011-03-02 10:56:45.000 061 33390.58 325.28 2341.68 31.24 2011-03-02 10:56:46.000 061 33390.46 325.29 2341.61 31.24 2011-03-02 10:56:47.000 061 33390.37 325.36 2341.70 31.24 2011-03-02 10:56:48.000 061 33390.30 325.37 2341.70 31.24 2011-03-02 10:56:49.000 061 33390.23 325.40 2341.68 31.24 2011-03-02 10:56:50.000 061 33390.16 325.37 2341.76 31.24 2011-03-02 10:56:51.000 061 33390.24 325.42 2341.76 31.24 2011-03-02 10:56:52.000 061 33390.15 325.44 2341.73 31.24 2011-03-02 10:56:53.000 061 33390.11 325.37 2341.80 31.24 2011-03-02 10:56:54.000 061 33390.08 325.41 2341.84 31.24 2011-03-02 10:56:55.000 061 33390.05 325.39 2341.89 31.24 2011-03-02 10:56:56.000 061 33390.06 325.39 2341.89 31.24 2011-03-02 10:56:57.000 061 33389.99 325.38 2341.93 31.24 2011-03-02 10:56:58.000 061 33389.98 325.34 2341.94 31.24 2011-03-02 10:56:59.000 061 33390.04 325.33 2341.98 31.24 2011-03-02 10:57:00.000 061 33390.02 325.35 2342.00 31.24 2011-03-02 10:57:01.000 061 33390.05 325.29 2342.08 31.24 2011-03-02 10:57:02.000 061 33389.96 325.31 2342.14 31.24 2011-03-02 10:57:03.000 061 33390.11 325.26 2342.16 31.24 2011-03-02 10:57:04.000 061 33390.04 325.25 2342.12 31.24 2011-03-02 10:57:05.000 061 33390.07 325.29 2342.14 31.24 2011-03-02 10:57:06.000 061 33390.20 325.24 2342.16 31.24 2011-03-02 10:57:07.000 061 33390.22 325.18 2342.25 31.24 2011-03-02 10:57:08.000 061 33390.22 325.23 2342.14 31.24 2011-03-02 10:57:09.000 061 33390.27 325.23 2342.19 31.24 2011-03-02 10:57:10.000 061 33390.21 325.20 2342.20 31.24 2011-03-02 10:57:11.000 061 33390.29 325.21 2342.23 31.24 2011-03-02 10:57:12.000 061 33390.41 325.16 2342.29 31.24 2011-03-02 10:57:13.000 061 33390.33 325.21 2342.11 31.24 2011-03-02 10:57:14.000 061 33390.55 325.14 2342.28 31.24 2011-03-02 10:57:15.000 061 33390.51 325.14 2342.20 31.24 2011-03-02 10:57:16.000 061 33390.44 325.13 2342.21 31.24 2011-03-02 10:57:17.000 061 33390.51 325.16 2342.21 31.24 2011-03-02 10:57:18.000 061 33390.49 325.16 2342.16 31.24 2011-03-02 10:57:19.000 061 33390.40 325.18 2342.19 31.24 2011-03-02 10:57:20.000 061 33390.55 325.19 2342.11 31.24 2011-03-02 10:57:21.000 061 33390.60 325.22 2342.24 31.24 2011-03-02 10:57:22.000 061 33390.61 325.22 2342.12 31.24 2011-03-02 10:57:23.000 061 33390.59 325.25 2342.17 31.24 2011-03-02 10:57:24.000 061 33390.58 325.28 2342.20 31.24 2011-03-02 10:57:25.000 061 33390.60 325.24 2342.22 31.24 2011-03-02 10:57:26.000 061 33390.67 325.30 2342.11 31.24 2011-03-02 10:57:27.000 061 33390.39 325.31 2342.09 31.24 2011-03-02 10:57:28.000 061 33390.56 325.33 2342.08 31.24 2011-03-02 10:57:29.000 061 33390.48 325.35 2342.11 31.24 2011-03-02 10:57:30.000 061 33390.58 325.37 2342.11 31.24 2011-03-02 10:57:31.000 061 33390.57 325.33 2342.04 31.24 2011-03-02 10:57:32.000 061 33390.51 325.37 2341.97 31.24 2011-03-02 10:57:33.000 061 33390.39 325.37 2341.95 31.24 2011-03-02 10:57:34.000 061 33390.44 325.35 2341.89 31.24 2011-03-02 10:57:35.000 061 33390.55 325.39 2341.93 31.24 2011-03-02 10:57:36.000 061 33390.62 325.39 2342.08 31.24 2011-03-02 10:57:37.000 061 33390.45 325.37 2342.04 31.24 2011-03-02 10:57:38.000 061 33390.54 325.36 2342.10 31.24 2011-03-02 10:57:39.000 061 33390.66 325.38 2342.08 31.24 2011-03-02 10:57:40.000 061 33390.54 325.37 2342.08 31.24 2011-03-02 10:57:41.000 061 33390.46 325.39 2342.05 31.24 2011-03-02 10:57:42.000 061 33390.59 325.38 2341.99 31.24 2011-03-02 10:57:43.000 061 33390.51 325.35 2342.04 31.24 2011-03-02 10:57:44.000 061 33390.59 325.36 2342.06 31.24 2011-03-02 10:57:45.000 061 33390.63 325.32 2342.08 31.24 2011-03-02 10:57:46.000 061 33390.76 325.32 2342.09 31.24 2011-03-02 10:57:47.000 061 33390.65 325.31 2342.08 31.24 2011-03-02 10:57:48.000 061 33390.85 325.29 2342.13 31.24 2011-03-02 10:57:49.000 061 33390.85 325.25 2342.08 31.24 2011-03-02 10:57:50.000 061 33390.85 325.25 2342.09 31.24 2011-03-02 10:57:51.000 061 33390.80 325.29 2341.96 31.24 2011-03-02 10:57:52.000 061 33390.83 325.29 2342.03 31.24 2011-03-02 10:57:53.000 061 33391.01 325.24 2342.02 31.24 2011-03-02 10:57:54.000 061 33390.93 325.25 2341.99 31.24 2011-03-02 10:57:55.000 061 33391.09 325.23 2341.98 31.24 2011-03-02 10:57:56.000 061 33391.01 325.23 2341.99 31.24 2011-03-02 10:57:57.000 061 33391.06 325.21 2341.88 31.24 2011-03-02 10:57:58.000 061 33390.93 325.23 2341.89 31.24 2011-03-02 10:57:59.000 061 33391.00 325.24 2341.85 31.24 2011-03-02 10:58:00.000 061 33391.05 325.27 2341.82 31.24 2011-03-02 10:58:01.000 061 33391.04 325.31 2341.88 31.24 2011-03-02 10:58:02.000 061 33391.02 325.28 2341.91 31.24 2011-03-02 10:58:03.000 061 33390.96 325.30 2341.86 31.24 2011-03-02 10:58:04.000 061 33390.96 325.30 2341.77 31.24 2011-03-02 10:58:05.000 061 33391.01 325.32 2341.78 31.24 2011-03-02 10:58:06.000 061 33391.08 325.28 2341.81 31.24 2011-03-02 10:58:07.000 061 33390.96 325.35 2341.73 31.24 2011-03-02 10:58:08.000 061 33391.04 325.36 2341.80 31.24 2011-03-02 10:58:09.000 061 33391.00 325.35 2341.70 31.24 2011-03-02 10:58:10.000 061 33390.95 325.38 2341.74 31.24 2011-03-02 10:58:11.000 061 33390.97 325.34 2341.71 31.24 2011-03-02 10:58:12.000 061 33390.92 325.42 2341.65 31.24 2011-03-02 10:58:13.000 061 33391.01 325.43 2341.73 31.24 2011-03-02 10:58:14.000 061 33390.94 325.46 2341.68 31.24 2011-03-02 10:58:15.000 061 33391.03 325.43 2341.70 31.24 2011-03-02 10:58:16.000 061 33390.98 325.43 2341.73 31.24 2011-03-02 10:58:17.000 061 33390.85 325.40 2341.65 31.24 2011-03-02 10:58:18.000 061 33390.87 325.43 2341.64 31.24 2011-03-02 10:58:19.000 061 33390.83 325.45 2341.67 31.24 2011-03-02 10:58:20.000 061 33390.85 325.43 2341.65 31.24 2011-03-02 10:58:21.000 061 33390.82 325.49 2341.60 31.24 2011-03-02 10:58:22.000 061 33390.79 325.47 2341.67 31.24 2011-03-02 10:58:23.000 061 33390.75 325.44 2341.63 31.24 2011-03-02 10:58:24.000 061 33390.78 325.46 2341.68 31.24 2011-03-02 10:58:25.000 061 33390.75 325.50 2341.65 31.24 2011-03-02 10:58:26.000 061 33390.77 325.49 2341.67 31.24 2011-03-02 10:58:27.000 061 33390.70 325.52 2341.60 31.24 2011-03-02 10:58:28.000 061 33390.53 325.56 2341.69 31.24 2011-03-02 10:58:29.000 061 33390.58 325.59 2341.70 31.24 2011-03-02 10:58:30.000 061 33390.63 325.53 2341.76 31.24 2011-03-02 10:58:31.000 061 33390.60 325.58 2341.67 31.24 2011-03-02 10:58:32.000 061 33390.58 325.59 2341.68 31.24 2011-03-02 10:58:33.000 061 33390.52 325.58 2341.67 31.24 2011-03-02 10:58:34.000 061 33390.55 325.59 2341.72 31.24 2011-03-02 10:58:35.000 061 33390.51 325.59 2341.67 31.24 2011-03-02 10:58:36.000 061 33390.60 325.59 2341.74 31.24 2011-03-02 10:58:37.000 061 33390.54 325.59 2341.81 31.24 2011-03-02 10:58:38.000 061 33390.56 325.54 2341.80 31.24 2011-03-02 10:58:39.000 061 33390.48 325.53 2341.77 31.24 2011-03-02 10:58:40.000 061 33390.44 325.50 2341.73 31.24 2011-03-02 10:58:41.000 061 33390.54 325.50 2341.73 31.24 2011-03-02 10:58:42.000 061 33390.53 325.52 2341.78 31.24 2011-03-02 10:58:43.000 061 33390.57 325.45 2341.82 31.24 2011-03-02 10:58:44.000 061 33390.61 325.47 2341.83 31.24 2011-03-02 10:58:45.000 061 33390.54 325.46 2341.77 31.24 2011-03-02 10:58:46.000 061 33390.58 325.46 2341.84 31.24 2011-03-02 10:58:47.000 061 33390.54 325.46 2341.84 31.24 2011-03-02 10:58:48.000 061 33390.61 325.43 2341.78 31.24 2011-03-02 10:58:49.000 061 33390.55 325.46 2341.79 31.24 2011-03-02 10:58:50.000 061 33390.46 325.39 2341.78 31.24 2011-03-02 10:58:51.000 061 33390.44 325.46 2341.73 31.24 2011-03-02 10:58:52.000 061 33390.33 325.49 2341.76 31.24 2011-03-02 10:58:53.000 061 33390.32 325.48 2341.77 31.24 2011-03-02 10:58:54.000 061 33390.33 325.49 2341.78 31.24 2011-03-02 10:58:55.000 061 33390.19 325.49 2341.77 31.24 2011-03-02 10:58:56.000 061 33390.28 325.52 2341.70 31.24 2011-03-02 10:58:57.000 061 33390.15 325.53 2341.82 31.24 2011-03-02 10:58:58.000 061 33390.27 325.54 2341.83 31.24 2011-03-02 10:58:59.000 061 33390.12 325.54 2341.84 31.24 2011-03-02 10:59:00.000 061 33389.99 325.54 2341.80 31.24 2011-03-02 10:59:01.000 061 33389.97 325.56 2341.93 31.24 2011-03-02 10:59:02.000 061 33389.90 325.58 2341.84 31.24 2011-03-02 10:59:03.000 061 33389.89 325.60 2341.74 31.24 2011-03-02 10:59:04.000 061 33389.74 325.64 2341.98 31.24 2011-03-02 10:59:05.000 061 33389.76 325.63 2341.98 31.24 2011-03-02 10:59:06.000 061 33389.65 325.66 2341.91 31.24 2011-03-02 10:59:07.000 061 33389.61 325.63 2341.96 31.24 2011-03-02 10:59:08.000 061 33389.56 325.69 2341.86 31.24 2011-03-02 10:59:09.000 061 33389.59 325.67 2341.86 31.24 2011-03-02 10:59:10.000 061 33389.58 325.71 2341.90 31.24 2011-03-02 10:59:11.000 061 33389.45 325.73 2341.90 31.24 2011-03-02 10:59:12.000 061 33389.43 325.75 2341.94 31.24 2011-03-02 10:59:13.000 061 33389.30 325.76 2341.96 31.24 2011-03-02 10:59:14.000 061 33389.18 325.79 2341.97 31.24 2011-03-02 10:59:15.000 061 33389.18 325.90 2342.02 31.24 2011-03-02 10:59:16.000 061 33389.12 325.90 2342.04 31.24 2011-03-02 10:59:17.000 061 33389.08 325.88 2342.04 31.24 2011-03-02 10:59:18.000 061 33388.88 325.89 2342.03 31.24 2011-03-02 10:59:19.000 061 33389.00 325.91 2342.15 31.24 2011-03-02 10:59:20.000 061 33388.89 325.99 2342.20 31.24 2011-03-02 10:59:21.000 061 33388.91 325.92 2342.11 31.24 2011-03-02 10:59:22.000 061 33388.74 325.94 2342.22 31.24 2011-03-02 10:59:23.000 061 33388.82 325.95 2342.25 31.24 2011-03-02 10:59:24.000 061 33388.76 325.90 2342.36 31.24 2011-03-02 10:59:25.000 061 33388.80 325.90 2342.39 31.24 2011-03-02 10:59:26.000 061 33388.75 325.94 2342.33 31.24 2011-03-02 10:59:27.000 061 33388.81 325.85 2342.38 31.24 2011-03-02 10:59:28.000 061 33388.87 325.82 2342.35 31.24 2011-03-02 10:59:29.000 061 33388.86 325.79 2342.35 31.24 2011-03-02 10:59:30.000 061 33388.89 325.74 2342.42 31.24 2011-03-02 10:59:31.000 061 33388.78 325.71 2342.45 31.24 2011-03-02 10:59:32.000 061 33388.84 325.69 2342.44 31.24 2011-03-02 10:59:33.000 061 33388.89 325.66 2342.48 31.24 2011-03-02 10:59:34.000 061 33388.79 325.66 2342.47 31.24 2011-03-02 10:59:35.000 061 33388.90 325.61 2342.44 31.24 2011-03-02 10:59:36.000 061 33388.82 325.55 2342.49 31.24 2011-03-02 10:59:37.000 061 33388.68 325.57 2342.49 31.24 2011-03-02 10:59:38.000 061 33388.75 325.56 2342.47 31.24 2011-03-02 10:59:39.000 061 33388.63 325.52 2342.50 31.24 2011-03-02 10:59:40.000 061 33388.62 325.49 2342.42 31.24 2011-03-02 10:59:41.000 061 33388.53 325.51 2342.42 31.24 2011-03-02 10:59:42.000 061 33388.50 325.58 2342.48 31.24 2011-03-02 10:59:43.000 061 33388.40 325.56 2342.42 31.24 2011-03-02 10:59:44.000 061 33388.27 325.59 2342.46 31.24 2011-03-02 10:59:45.000 061 33388.27 325.64 2342.42 31.24 2011-03-02 10:59:46.000 061 33388.20 325.67 2342.49 31.24 2011-03-02 10:59:47.000 061 33388.13 325.64 2342.47 31.24 2011-03-02 10:59:48.000 061 33388.01 325.69 2342.48 31.24 2011-03-02 10:59:49.000 061 33388.03 325.69 2342.58 31.24 2011-03-02 10:59:50.000 061 33387.90 325.73 2342.50 31.24 2011-03-02 10:59:51.000 061 33387.83 325.76 2342.60 31.24 2011-03-02 10:59:52.000 061 33387.68 325.76 2342.56 31.24 2011-03-02 10:59:53.000 061 33387.78 325.76 2342.61 31.24 2011-03-02 10:59:54.000 061 33387.63 325.78 2342.64 31.24 2011-03-02 10:59:55.000 061 33387.64 325.81 2342.70 31.24 2011-03-02 10:59:56.000 061 33387.62 325.80 2342.72 31.24 2011-03-02 10:59:57.000 061 33387.40 325.84 2342.70 31.24 2011-03-02 10:59:58.000 061 33387.41 325.88 2342.80 31.24 2011-03-02 10:59:59.000 061 33387.43 325.88 2342.80 31.24 2011-03-02 11:00:00.000 061 33387.32 325.88 2342.85 31.24 2011-03-02 11:00:01.000 061 33387.29 325.86 2342.84 31.24 2011-03-02 11:00:02.000 061 33387.22 325.88 2342.86 31.24 2011-03-02 11:00:03.000 061 33387.31 325.96 2342.81 31.24 2011-03-02 11:00:04.000 061 33387.13 325.91 2342.92 31.24 2011-03-02 11:00:05.000 061 33387.10 325.94 2342.92 31.24 2011-03-02 11:00:06.000 061 33387.12 325.96 2342.95 31.24 2011-03-02 11:00:07.000 061 33387.10 325.98 2342.99 31.24 2011-03-02 11:00:08.000 061 33387.18 325.99 2343.01 31.24 2011-03-02 11:00:09.000 061 33386.95 325.95 2342.96 31.24 2011-03-02 11:00:10.000 061 33387.22 325.94 2343.13 31.24 2011-03-02 11:00:11.000 061 33387.10 325.95 2343.10 31.24 2011-03-02 11:00:12.000 061 33387.07 325.94 2343.12 31.24 2011-03-02 11:00:13.000 061 33387.04 325.92 2343.13 31.24 2011-03-02 11:00:14.000 061 33387.07 325.94 2343.17 31.24 2011-03-02 11:00:15.000 061 33387.13 325.92 2343.20 31.24 2011-03-02 11:00:16.000 061 33387.14 325.87 2343.13 31.24 2011-03-02 11:00:17.000 061 33387.13 325.85 2343.19 31.24 2011-03-02 11:00:18.000 061 33387.10 325.76 2343.25 31.24 2011-03-02 11:00:19.000 061 33387.10 325.78 2343.27 31.24 2011-03-02 11:00:20.000 061 33387.08 325.72 2343.29 31.24 2011-03-02 11:00:21.000 061 33386.97 325.69 2343.20 31.24 2011-03-02 11:00:22.000 061 33386.98 325.71 2343.24 31.24 2011-03-02 11:00:23.000 061 33387.03 325.70 2343.25 31.24 2011-03-02 11:00:24.000 061 33386.98 325.65 2343.28 31.24 2011-03-02 11:00:25.000 061 33387.01 325.62 2343.28 31.24 2011-03-02 11:00:26.000 061 33386.98 325.65 2343.17 31.24 2011-03-02 11:00:27.000 061 33386.93 325.55 2343.30 31.24 2011-03-02 11:00:28.000 061 33386.76 325.54 2343.28 31.24 2011-03-02 11:00:29.000 061 33386.79 325.55 2343.32 31.24 2011-03-02 11:00:30.000 061 33386.70 325.58 2343.21 31.24 2011-03-02 11:00:31.000 061 33386.66 325.60 2343.11 31.24 2011-03-02 11:00:32.000 061 33386.57 325.58 2343.16 31.24 2011-03-02 11:00:33.000 061 33386.73 325.60 2343.18 31.24 2011-03-02 11:00:34.000 061 33386.47 325.57 2343.20 31.24 2011-03-02 11:00:35.000 061 33386.45 325.57 2343.22 31.24 2011-03-02 11:00:36.000 061 33386.52 325.61 2343.29 31.24 2011-03-02 11:00:37.000 061 33386.46 325.56 2343.26 31.24 2011-03-02 11:00:38.000 061 33386.42 325.61 2343.26 31.24 2011-03-02 11:00:39.000 061 33386.45 325.62 2343.26 31.24 2011-03-02 11:00:40.000 061 33386.42 325.58 2343.26 31.24 2011-03-02 11:00:41.000 061 33386.36 325.56 2343.28 31.24 2011-03-02 11:00:42.000 061 33386.50 325.62 2343.34 31.24 2011-03-02 11:00:43.000 061 33386.59 325.56 2343.32 31.24 2011-03-02 11:00:44.000 061 33386.61 325.57 2343.31 31.24 2011-03-02 11:00:45.000 061 33386.61 325.56 2343.37 31.24 2011-03-02 11:00:46.000 061 33386.62 325.55 2343.36 31.24 2011-03-02 11:00:47.000 061 33386.60 325.55 2343.37 31.24 2011-03-02 11:00:48.000 061 33386.69 325.55 2343.33 31.24 2011-03-02 11:00:49.000 061 33386.75 325.51 2343.40 31.24 2011-03-02 11:00:50.000 061 33386.71 325.54 2343.47 31.24 2011-03-02 11:00:51.000 061 33386.83 325.51 2343.39 31.24 2011-03-02 11:00:52.000 061 33386.78 325.49 2343.34 31.24 2011-03-02 11:00:53.000 061 33386.77 325.47 2343.38 31.24 2011-03-02 11:00:54.000 061 33386.84 325.45 2343.39 31.24 2011-03-02 11:00:55.000 061 33386.80 325.48 2343.42 31.24 2011-03-02 11:00:56.000 061 33386.82 325.49 2343.27 31.24 2011-03-02 11:00:57.000 061 33386.89 325.47 2343.27 31.24 2011-03-02 11:00:58.000 061 33386.78 325.45 2343.27 31.24 2011-03-02 11:00:59.000 061 33386.80 325.43 2343.27 31.24 2011-03-02 11:01:00.000 061 33386.80 325.47 2343.30 31.24 2011-03-02 11:01:01.000 061 33386.85 325.45 2343.35 31.24 2011-03-02 11:01:02.000 061 33386.83 325.44 2343.32 31.24 2011-03-02 11:01:03.000 061 33386.83 325.43 2343.27 31.24 2011-03-02 11:01:04.000 061 33386.88 325.44 2343.23 31.24 2011-03-02 11:01:05.000 061 33386.86 325.39 2343.25 31.24 2011-03-02 11:01:06.000 061 33386.91 325.40 2343.24 31.24 2011-03-02 11:01:07.000 061 33386.85 325.40 2343.18 31.24 2011-03-02 11:01:08.000 061 33386.82 325.39 2343.28 31.24 2011-03-02 11:01:09.000 061 33386.81 325.38 2343.22 31.24 2011-03-02 11:01:10.000 061 33386.90 325.39 2343.24 31.24 2011-03-02 11:01:11.000 061 33386.86 325.38 2343.26 31.24 2011-03-02 11:01:12.000 061 33386.98 325.37 2343.14 31.24 2011-03-02 11:01:13.000 061 33386.95 325.35 2343.22 31.24 2011-03-02 11:01:14.000 061 33386.95 325.38 2343.22 31.24 2011-03-02 11:01:15.000 061 33386.97 325.38 2343.16 31.24 2011-03-02 11:01:16.000 061 33387.04 325.35 2343.14 31.24 2011-03-02 11:01:17.000 061 33387.10 325.34 2343.14 31.24 2011-03-02 11:01:18.000 061 33387.21 325.32 2343.17 31.24 2011-03-02 11:01:19.000 061 33387.39 325.26 2343.25 31.24 2011-03-02 11:01:20.000 061 33387.33 325.24 2343.17 31.24 2011-03-02 11:01:21.000 061 33387.41 325.24 2343.12 31.24 2011-03-02 11:01:22.000 061 33387.48 325.21 2343.14 31.24 2011-03-02 11:01:23.000 061 33387.55 325.19 2343.05 31.24 2011-03-02 11:01:24.000 061 33387.73 325.13 2343.05 31.24 2011-03-02 11:01:25.000 061 33387.88 325.13 2343.07 31.24 2011-03-02 11:01:26.000 061 33387.93 325.11 2343.13 31.24 2011-03-02 11:01:27.000 061 33387.91 325.08 2342.98 31.24 2011-03-02 11:01:28.000 061 33388.14 325.04 2343.07 31.24 2011-03-02 11:01:29.000 061 33388.04 325.01 2343.05 31.24 2011-03-02 11:01:30.000 061 33388.08 324.98 2343.03 31.24 2011-03-02 11:01:31.000 061 33388.18 324.98 2343.00 31.24 2011-03-02 11:01:32.000 061 33388.15 324.94 2342.99 31.24 2011-03-02 11:01:33.000 061 33388.18 324.97 2342.85 31.24 2011-03-02 11:01:34.000 061 33388.12 324.93 2342.86 31.24 2011-03-02 11:01:35.000 061 33388.21 324.98 2342.75 31.24 2011-03-02 11:01:36.000 061 33388.26 325.00 2342.73 31.24 2011-03-02 11:01:37.000 061 33388.21 325.00 2342.85 31.24 2011-03-02 11:01:38.000 061 33388.16 325.07 2342.78 31.24 2011-03-02 11:01:39.000 061 33388.14 325.05 2342.73 31.24 2011-03-02 11:01:40.000 061 33388.29 325.06 2342.64 31.24 2011-03-02 11:01:41.000 061 33388.27 325.04 2342.64 31.24 2011-03-02 11:01:42.000 061 33388.20 325.08 2342.66 31.24 2011-03-02 11:01:43.000 061 33388.32 325.13 2342.64 31.24 2011-03-02 11:01:44.000 061 33388.21 325.16 2342.62 31.24 2011-03-02 11:01:45.000 061 33388.30 325.16 2342.57 31.24 2011-03-02 11:01:46.000 061 33388.41 325.18 2342.54 31.24 2011-03-02 11:01:47.000 061 33388.45 325.18 2342.61 31.24 2011-03-02 11:01:48.000 061 33388.46 325.21 2342.63 31.24 2011-03-02 11:01:49.000 061 33388.53 325.25 2342.63 31.24 2011-03-02 11:01:50.000 061 33388.52 325.21 2342.51 31.24 2011-03-02 11:01:51.000 061 33388.63 325.24 2342.56 31.24 2011-03-02 11:01:52.000 061 33388.68 325.20 2342.52 31.24 2011-03-02 11:01:53.000 061 33388.61 325.20 2342.51 31.24 2011-03-02 11:01:54.000 061 33388.71 325.21 2342.43 31.24 2011-03-02 11:01:55.000 061 33388.81 325.24 2342.47 31.24 2011-03-02 11:01:56.000 061 33388.88 325.24 2342.41 31.24 2011-03-02 11:01:57.000 061 33388.63 325.25 2342.45 31.24 2011-03-02 11:01:58.000 061 33388.80 325.21 2342.44 31.24 2011-03-02 11:01:59.000 061 33388.82 325.23 2342.40 31.24 2011-03-02 11:02:00.000 061 33388.70 325.23 2342.36 31.24 2011-03-02 11:02:01.000 061 33388.80 325.23 2342.39 31.24 2011-03-02 11:02:02.000 061 33388.80 325.20 2342.38 31.24 2011-03-02 11:02:03.000 061 33388.78 325.25 2342.45 31.24 2011-03-02 11:02:04.000 061 33388.78 325.22 2342.42 31.24 2011-03-02 11:02:05.000 061 33388.78 325.19 2342.37 31.24 2011-03-02 11:02:06.000 061 33388.87 325.20 2342.38 31.24 2011-03-02 11:02:07.000 061 33388.78 325.19 2342.30 31.24 2011-03-02 11:02:08.000 061 33388.81 325.23 2342.37 31.24 2011-03-02 11:02:09.000 061 33388.84 325.21 2342.36 31.24 2011-03-02 11:02:10.000 061 33388.79 325.19 2342.28 31.24 2011-03-02 11:02:11.000 061 33388.83 325.20 2342.33 31.24 2011-03-02 11:02:12.000 061 33388.80 325.14 2342.37 31.24 2011-03-02 11:02:13.000 061 33388.79 325.22 2342.28 31.24 2011-03-02 11:02:14.000 061 33388.76 325.22 2342.35 31.24 2011-03-02 11:02:15.000 061 33388.78 325.23 2342.35 31.24 2011-03-02 11:02:16.000 061 33388.72 325.24 2342.35 31.24 2011-03-02 11:02:17.000 061 33388.75 325.23 2342.34 31.24 2011-03-02 11:02:18.000 061 33388.76 325.30 2342.25 31.24 2011-03-02 11:02:19.000 061 33388.78 325.30 2342.35 31.24 2011-03-02 11:02:20.000 061 33388.82 325.29 2342.38 31.24 2011-03-02 11:02:21.000 061 33388.77 325.34 2342.33 31.24 2011-03-02 11:02:22.000 061 33388.70 325.37 2342.31 31.24 2011-03-02 11:02:23.000 061 33388.72 325.33 2342.37 31.24 2011-03-02 11:02:24.000 061 33388.67 325.36 2342.37 31.24 2011-03-02 11:02:25.000 061 33388.67 325.37 2342.38 31.24 2011-03-02 11:02:26.000 061 33388.73 325.38 2342.48 31.24 2011-03-02 11:02:27.000 061 33388.71 325.37 2342.46 31.24 2011-03-02 11:02:28.000 061 33388.56 325.39 2342.36 31.24 2011-03-02 11:02:29.000 061 33388.56 325.42 2342.38 31.24 2011-03-02 11:02:30.000 061 33388.57 325.44 2342.39 31.24 2011-03-02 11:02:31.000 061 33388.43 325.48 2342.51 31.24 2011-03-02 11:02:32.000 061 33388.39 325.46 2342.47 31.24 2011-03-02 11:02:33.000 061 33388.43 325.50 2342.48 31.24 2011-03-02 11:02:34.000 061 33388.34 325.51 2342.47 31.24 2011-03-02 11:02:35.000 061 33388.32 325.54 2342.47 31.24 2011-03-02 11:02:36.000 061 33388.31 325.57 2342.49 31.24 2011-03-02 11:02:37.000 061 33388.27 325.61 2342.41 31.24 2011-03-02 11:02:38.000 061 33388.20 325.61 2342.47 31.24 2011-03-02 11:02:39.000 061 33388.24 325.63 2342.47 31.24 2011-03-02 11:02:40.000 061 33388.19 325.69 2342.50 31.24 2011-03-02 11:02:41.000 061 33388.19 325.66 2342.51 31.24 2011-03-02 11:02:42.000 061 33388.18 325.74 2342.55 31.24 2011-03-02 11:02:43.000 061 33388.13 325.72 2342.58 31.24 2011-03-02 11:02:44.000 061 33388.09 325.76 2342.63 31.24 2011-03-02 11:02:45.000 061 33388.19 325.80 2342.61 31.24 2011-03-02 11:02:46.000 061 33388.16 325.79 2342.61 31.24 2011-03-02 11:02:47.000 061 33388.16 325.76 2342.69 31.24 2011-03-02 11:02:48.000 061 33388.27 325.79 2342.71 31.24 2011-03-02 11:02:49.000 061 33388.25 325.75 2342.77 31.24 2011-03-02 11:02:50.000 061 33388.34 325.80 2342.67 31.24 2011-03-02 11:02:51.000 061 33388.28 325.79 2342.78 31.24 2011-03-02 11:02:52.000 061 33388.44 325.76 2342.73 31.24 2011-03-02 11:02:53.000 061 33388.35 325.71 2342.70 31.24 2011-03-02 11:02:54.000 061 33388.44 325.75 2342.78 31.24 2011-03-02 11:02:55.000 061 33388.50 325.75 2342.80 31.24 2011-03-02 11:02:56.000 061 33388.44 325.79 2342.73 31.24 2011-03-02 11:02:57.000 061 33388.47 325.74 2342.74 31.24 2011-03-02 11:02:58.000 061 33388.49 325.74 2342.75 31.24 2011-03-02 11:02:59.000 061 33388.50 325.76 2342.77 31.24 2011-03-02 11:03:00.000 061 33388.54 325.77 2342.79 31.24 2011-03-02 11:03:01.000 061 33388.49 325.73 2342.74 31.24 2011-03-02 11:03:02.000 061 33388.48 325.79 2342.81 31.24 2011-03-02 11:03:03.000 061 33388.52 325.81 2342.80 31.24 2011-03-02 11:03:04.000 061 33388.45 325.83 2342.74 31.24 2011-03-02 11:03:05.000 061 33388.36 325.81 2342.74 31.24 2011-03-02 11:03:06.000 061 33388.31 325.86 2342.83 31.24 2011-03-02 11:03:07.000 061 33388.21 325.90 2342.73 31.24 2011-03-02 11:03:08.000 061 33388.04 325.92 2342.73 31.24 2011-03-02 11:03:09.000 061 33388.11 325.94 2342.86 31.24 2011-03-02 11:03:10.000 061 33387.84 325.97 2342.82 31.24 2011-03-02 11:03:11.000 061 33387.85 325.95 2342.80 31.24 2011-03-02 11:03:12.000 061 33387.78 326.07 2342.91 31.24 2011-03-02 11:03:13.000 061 33387.68 326.06 2342.83 31.24 2011-03-02 11:03:14.000 061 33387.56 326.13 2342.89 31.24 2011-03-02 11:03:15.000 061 33387.38 326.16 2342.97 31.24 2011-03-02 11:03:16.000 061 33387.40 326.22 2343.01 31.24 2011-03-02 11:03:17.000 061 33387.29 326.21 2342.95 31.24 2011-03-02 11:03:18.000 061 33387.27 326.26 2343.16 31.24 2011-03-02 11:03:19.000 061 33387.07 326.27 2343.07 31.24 2011-03-02 11:03:20.000 061 33387.06 326.33 2343.16 31.24 2011-03-02 11:03:21.000 061 33387.00 326.37 2343.11 31.24 2011-03-02 11:03:22.000 061 33386.92 326.40 2343.16 31.24 2011-03-02 11:03:23.000 061 33386.84 326.40 2343.19 31.24 2011-03-02 11:03:24.000 061 33386.86 326.44 2343.22 31.24 2011-03-02 11:03:25.000 061 33386.86 326.46 2343.27 31.24 2011-03-02 11:03:26.000 061 33386.70 326.42 2343.30 31.24 2011-03-02 11:03:27.000 061 33386.66 326.44 2343.41 31.24 2011-03-02 11:03:28.000 061 33386.85 326.45 2343.47 31.24 2011-03-02 11:03:29.000 061 33386.65 326.46 2343.56 31.24 2011-03-02 11:03:30.000 061 33386.81 326.49 2343.50 31.24 2011-03-02 11:03:31.000 061 33386.77 326.50 2343.55 31.24 2011-03-02 11:03:32.000 061 33386.81 326.48 2343.64 31.24 2011-03-02 11:03:33.000 061 33386.73 326.48 2343.63 31.24 2011-03-02 11:03:34.000 061 33386.84 326.47 2343.66 31.24 2011-03-02 11:03:35.000 061 33386.88 326.43 2343.60 31.24 2011-03-02 11:03:36.000 061 33386.86 326.45 2343.66 31.24 2011-03-02 11:03:37.000 061 33386.90 326.43 2343.70 31.24 2011-03-02 11:03:38.000 061 33386.93 326.34 2343.73 31.24 2011-03-02 11:03:39.000 061 33386.91 326.37 2343.83 31.24 2011-03-02 11:03:40.000 061 33387.07 326.37 2343.79 31.24 2011-03-02 11:03:41.000 061 33387.07 326.36 2343.81 31.24 2011-03-02 11:03:42.000 061 33386.98 326.35 2343.79 31.24 2011-03-02 11:03:43.000 061 33386.97 326.36 2343.83 31.24 2011-03-02 11:03:44.000 061 33386.94 326.36 2343.80 31.24 2011-03-02 11:03:45.000 061 33386.95 326.32 2343.82 31.24 2011-03-02 11:03:46.000 061 33386.88 326.34 2343.80 31.24 2011-03-02 11:03:47.000 061 33386.86 326.33 2343.79 31.24 2011-03-02 11:03:48.000 061 33386.82 326.34 2343.82 31.24 2011-03-02 11:03:49.000 061 33386.78 326.36 2343.86 31.24 2011-03-02 11:03:50.000 061 33386.81 326.34 2343.85 31.24 2011-03-02 11:03:51.000 061 33386.73 326.30 2343.88 31.24 2011-03-02 11:03:52.000 061 33386.63 326.34 2343.84 31.24 2011-03-02 11:03:53.000 061 33386.66 326.34 2343.82 31.23 2011-03-02 11:03:54.000 061 33386.57 326.35 2343.87 31.24 2011-03-02 11:03:55.000 061 33386.63 326.42 2343.93 31.24 2011-03-02 11:03:56.000 061 33386.65 326.39 2343.89 31.24 2011-03-02 11:03:57.000 061 33386.39 326.41 2343.95 31.24 2011-03-02 11:03:58.000 061 33386.44 326.46 2343.95 31.23 2011-03-02 11:03:59.000 061 33386.35 326.46 2343.95 31.24 2011-03-02 11:04:00.000 061 33386.33 326.51 2343.94 31.24 2011-03-02 11:04:01.000 061 33386.21 326.46 2343.99 31.24 2011-03-02 11:04:02.000 061 33386.21 326.52 2344.00 31.24 2011-03-02 11:04:03.000 061 33386.19 326.53 2344.00 31.24 2011-03-02 11:04:04.000 061 33386.09 326.60 2343.99 31.24 2011-03-02 11:04:05.000 061 33386.01 326.58 2343.88 31.24 2011-03-02 11:04:06.000 061 33385.96 326.56 2343.99 31.24 2011-03-02 11:04:07.000 061 33385.96 326.64 2344.18 31.24 2011-03-02 11:04:08.000 061 33385.88 326.64 2344.13 31.24 2011-03-02 11:04:09.000 061 33385.95 326.60 2344.16 31.24 2011-03-02 11:04:10.000 061 33386.03 326.63 2344.14 31.24 2011-03-02 11:04:11.000 061 33386.03 326.65 2344.20 31.24 2011-03-02 11:04:12.000 061 33386.01 326.59 2344.17 31.24 2011-03-02 11:04:13.000 061 33386.03 326.63 2344.31 31.24 2011-03-02 11:04:14.000 061 33386.05 326.63 2344.22 31.24 2011-03-02 11:04:15.000 061 33386.04 326.60 2344.26 31.24 2011-03-02 11:04:16.000 061 33386.18 326.64 2344.26 31.24 2011-03-02 11:04:17.000 061 33386.18 326.61 2344.31 31.24 2011-03-02 11:04:18.000 061 33386.16 326.55 2344.40 31.24 2011-03-02 11:04:19.000 061 33386.20 326.56 2344.34 31.24 2011-03-02 11:04:20.000 061 33386.18 326.55 2344.28 31.24 2011-03-02 11:04:21.000 061 33386.10 326.52 2344.35 31.24 2011-03-02 11:04:22.000 061 33386.20 326.55 2344.25 31.24 2011-03-02 11:04:23.000 061 33386.13 326.55 2344.29 31.24 2011-03-02 11:04:24.000 061 33386.23 326.56 2344.37 31.24 2011-03-02 11:04:25.000 061 33386.26 326.52 2344.33 31.24 2011-03-02 11:04:26.000 061 33386.17 326.53 2344.25 31.24 2011-03-02 11:04:27.000 061 33386.23 326.51 2344.31 31.23 2011-03-02 11:04:28.000 061 33386.10 326.52 2344.27 31.24 2011-03-02 11:04:29.000 061 33386.18 326.51 2344.29 31.24 2011-03-02 11:04:30.000 061 33386.16 326.52 2344.35 31.24 2011-03-02 11:04:31.000 061 33386.12 326.59 2344.30 31.24 2011-03-02 11:04:32.000 061 33386.14 326.55 2344.39 31.23 2011-03-02 11:04:33.000 061 33386.15 326.58 2344.37 31.23 2011-03-02 11:04:34.000 061 33386.14 326.54 2344.26 31.24 2011-03-02 11:04:35.000 061 33386.16 326.56 2344.34 31.24 2011-03-02 11:04:36.000 061 33386.18 326.52 2344.34 31.23 2011-03-02 11:04:37.000 061 33386.17 326.55 2344.32 31.23 2011-03-02 11:04:38.000 061 33386.12 326.54 2344.37 31.23 2011-03-02 11:04:39.000 061 33386.14 326.53 2344.30 31.23 2011-03-02 11:04:40.000 061 33386.19 326.50 2344.30 31.24 2011-03-02 11:04:41.000 061 33386.11 326.52 2344.28 31.24 2011-03-02 11:04:42.000 061 33386.19 326.49 2344.38 31.23 2011-03-02 11:04:43.000 061 33386.09 326.56 2344.44 31.23 2011-03-02 11:04:44.000 061 33386.06 326.55 2344.31 31.24 2011-03-02 11:04:45.000 061 33386.13 326.54 2344.35 31.23 2011-03-02 11:04:46.000 061 33386.10 326.56 2344.37 31.23 2011-03-02 11:04:47.000 061 33386.14 326.54 2344.35 31.23 2011-03-02 11:04:48.000 061 33386.16 326.52 2344.41 31.23 2011-03-02 11:04:49.000 061 33386.12 326.54 2344.47 31.23 2011-03-02 11:04:50.000 061 33386.28 326.48 2344.45 31.23 2011-03-02 11:04:51.000 061 33386.12 326.55 2344.43 31.23 2011-03-02 11:04:52.000 061 33386.25 326.48 2344.50 31.23 2011-03-02 11:04:53.000 061 33386.19 326.46 2344.46 31.24 2011-03-02 11:04:54.000 061 33386.26 326.49 2344.47 31.23 2011-03-02 11:04:55.000 061 33386.27 326.41 2344.40 31.23 2011-03-02 11:04:56.000 061 33386.17 326.38 2344.52 31.23 2011-03-02 11:04:57.000 061 33386.32 326.38 2344.45 31.23 2011-03-02 11:04:58.000 061 33386.36 326.36 2344.45 31.23 2011-03-02 11:04:59.000 061 33386.43 326.32 2344.45 31.23 2011-03-02 11:05:00.000 061 33386.45 326.30 2344.41 31.23 2011-03-02 11:05:01.000 061 33386.41 326.29 2344.44 31.23 2011-03-02 11:05:02.000 061 33386.46 326.24 2344.39 31.23 2011-03-02 11:05:03.000 061 33386.37 326.29 2344.34 31.23 2011-03-02 11:05:04.000 061 33386.32 326.24 2344.43 31.23 2011-03-02 11:05:05.000 061 33386.39 326.26 2344.45 31.23 2011-03-02 11:05:06.000 061 33386.32 326.24 2344.37 31.23 2011-03-02 11:05:07.000 061 33386.36 326.22 2344.40 31.23 2011-03-02 11:05:08.000 061 33386.37 326.21 2344.43 31.23 2011-03-02 11:05:09.000 061 33386.35 326.24 2344.38 31.23 2011-03-02 11:05:10.000 061 33386.36 326.26 2344.37 31.23 2011-03-02 11:05:11.000 061 33386.35 326.26 2344.38 31.23 2011-03-02 11:05:12.000 061 33386.32 326.19 2344.37 31.23 2011-03-02 11:05:13.000 061 33386.35 326.22 2344.40 31.23 2011-03-02 11:05:14.000 061 33386.32 326.21 2344.35 31.23 2011-03-02 11:05:15.000 061 33386.23 326.21 2344.38 31.23 2011-03-02 11:05:16.000 061 33386.49 326.21 2344.40 31.23 2011-03-02 11:05:17.000 061 33386.48 326.19 2344.43 31.23 2011-03-02 11:05:18.000 061 33386.52 326.19 2344.42 31.23 2011-03-02 11:05:19.000 061 33386.54 326.17 2344.46 31.23 2011-03-02 11:05:20.000 061 33386.57 326.20 2344.32 31.23 2011-03-02 11:05:21.000 061 33386.39 326.15 2344.38 31.23 2011-03-02 11:05:22.000 061 33386.60 326.17 2344.38 31.23 2011-03-02 11:05:23.000 061 33386.60 326.12 2344.34 31.23 2011-03-02 11:05:24.000 061 33386.56 326.11 2344.35 31.23 2011-03-02 11:05:25.000 061 33386.65 326.11 2344.36 31.23 2011-03-02 11:05:26.000 061 33386.61 326.11 2344.38 31.23 2011-03-02 11:05:27.000 061 33386.62 326.15 2344.28 31.23 2011-03-02 11:05:28.000 061 33386.68 326.12 2344.32 31.23 2011-03-02 11:05:29.000 061 33386.66 326.12 2344.28 31.23 2011-03-02 11:05:30.000 061 33386.70 326.12 2344.26 31.23 2011-03-02 11:05:31.000 061 33386.75 326.15 2344.25 31.23 2011-03-02 11:05:32.000 061 33386.66 326.15 2344.29 31.23 2011-03-02 11:05:33.000 061 33386.73 326.20 2344.27 31.23 2011-03-02 11:05:34.000 061 33386.72 326.14 2344.28 31.23 2011-03-02 11:05:35.000 061 33386.71 326.17 2344.30 31.23 2011-03-02 11:05:36.000 061 33386.77 326.15 2344.22 31.23 2011-03-02 11:05:37.000 061 33386.82 326.12 2344.25 31.23 2011-03-02 11:05:38.000 061 33386.75 326.15 2344.22 31.23 2011-03-02 11:05:39.000 061 33386.77 326.11 2344.25 31.23 2011-03-02 11:05:40.000 061 33386.73 326.11 2344.21 31.23 2011-03-02 11:05:41.000 061 33386.78 326.08 2344.16 31.23 2011-03-02 11:05:42.000 061 33386.88 326.09 2344.18 31.23 2011-03-02 11:05:43.000 061 33386.86 326.02 2344.19 31.23 2011-03-02 11:05:44.000 061 33386.91 326.00 2344.18 31.23 2011-03-02 11:05:45.000 061 33387.03 325.98 2344.13 31.23 2011-03-02 11:05:46.000 061 33386.92 325.93 2344.18 31.23 2011-03-02 11:05:47.000 061 33387.01 325.91 2344.12 31.23 2011-03-02 11:05:48.000 061 33387.16 325.86 2344.09 31.23 2011-03-02 11:05:49.000 061 33387.26 325.83 2344.04 31.23 2011-03-02 11:05:50.000 061 33387.23 325.79 2344.12 31.23 2011-03-02 11:05:51.000 061 33387.26 325.78 2344.07 31.23 2011-03-02 11:05:52.000 061 33387.31 325.71 2343.98 31.23 2011-03-02 11:05:53.000 061 33387.31 325.70 2343.99 31.23 2011-03-02 11:05:54.000 061 33387.46 325.65 2343.89 31.23 2011-03-02 11:05:55.000 061 33387.39 325.59 2343.90 31.23 2011-03-02 11:05:56.000 061 33387.50 325.60 2343.89 31.23 2011-03-02 11:05:57.000 061 33387.65 325.59 2343.86 31.23 2011-03-02 11:05:58.000 061 33387.62 325.54 2343.84 31.23 2011-03-02 11:05:59.000 061 33387.71 325.54 2343.82 31.23 2011-03-02 11:06:00.000 061 33387.74 325.52 2343.82 31.23 2011-03-02 11:06:01.000 061 33387.79 325.51 2343.68 31.23 2011-03-02 11:06:02.000 061 33387.72 325.48 2343.63 31.23 2011-03-02 11:06:03.000 061 33387.72 325.47 2343.72 31.23 2011-03-02 11:06:04.000 061 33387.92 325.45 2343.62 31.23 2011-03-02 11:06:05.000 061 33387.82 325.42 2343.61 31.23 2011-03-02 11:06:06.000 061 33388.00 325.43 2343.65 31.23 2011-03-02 11:06:07.000 061 33388.04 325.45 2343.53 31.23 2011-03-02 11:06:08.000 061 33387.96 325.40 2343.62 31.23 2011-03-02 11:06:09.000 061 33388.01 325.43 2343.53 31.23 2011-03-02 11:06:10.000 061 33388.11 325.38 2343.49 31.23 2011-03-02 11:06:11.000 061 33388.06 325.32 2343.46 31.23 2011-03-02 11:06:12.000 061 33388.21 325.39 2343.40 31.23 2011-03-02 11:06:13.000 061 33388.28 325.31 2343.38 31.23 2011-03-02 11:06:14.000 061 33388.23 325.33 2343.41 31.23 2011-03-02 11:06:15.000 061 33388.37 325.30 2343.37 31.23 2011-03-02 11:06:16.000 061 33388.50 325.23 2343.34 31.23 2011-03-02 11:06:17.000 061 33388.44 325.23 2343.26 31.23 2011-03-02 11:06:18.000 061 33388.63 325.19 2343.25 31.23 2011-03-02 11:06:19.000 061 33388.72 325.15 2343.25 31.23 2011-03-02 11:06:20.000 061 33388.74 325.08 2343.22 31.23 2011-03-02 11:06:21.000 061 33388.91 325.08 2343.25 31.23 2011-03-02 11:06:22.000 061 33389.13 325.03 2343.22 31.23 2011-03-02 11:06:23.000 061 33389.11 325.02 2343.19 31.23 2011-03-02 11:06:24.000 061 33389.31 324.90 2343.11 31.23 2011-03-02 11:06:25.000 061 33389.45 324.91 2343.11 31.23 2011-03-02 11:06:26.000 061 33389.45 324.83 2343.12 31.23 2011-03-02 11:06:27.000 061 33389.55 324.72 2343.01 31.23 2011-03-02 11:06:28.000 061 33389.65 324.72 2342.89 31.23 2011-03-02 11:06:29.000 061 33389.77 324.69 2342.90 31.23 2011-03-02 11:06:30.000 061 33389.89 324.63 2342.92 31.23 2011-03-02 11:06:31.000 061 33389.98 324.56 2342.79 31.23 2011-03-02 11:06:32.000 061 33390.06 324.52 2342.82 31.23 2011-03-02 11:06:33.000 061 33390.12 324.48 2342.74 31.23 2011-03-02 11:06:34.000 061 33390.18 324.42 2342.72 31.23 2011-03-02 11:06:35.000 061 33390.18 324.36 2342.60 31.23 2011-03-02 11:06:36.000 061 33390.30 324.40 2342.54 31.23 2011-03-02 11:06:37.000 061 33390.36 324.32 2342.48 31.23 2011-03-02 11:06:38.000 061 33390.29 324.33 2342.45 31.23 2011-03-02 11:06:39.000 061 33390.29 324.35 2342.47 31.23 2011-03-02 11:06:40.000 061 33390.18 324.34 2342.36 31.23 2011-03-02 11:06:41.000 061 33390.16 324.32 2342.29 31.23 2011-03-02 11:06:42.000 061 33390.19 324.35 2342.28 31.23 2011-03-02 11:06:43.000 061 33390.02 324.32 2342.20 31.23 2011-03-02 11:06:44.000 061 33390.00 324.39 2342.14 31.23 2011-03-02 11:06:45.000 061 33389.98 324.43 2342.13 31.23 2011-03-02 11:06:46.000 061 33389.84 324.46 2342.10 31.23 2011-03-02 11:06:47.000 061 33389.83 324.48 2342.08 31.23 2011-03-02 11:06:48.000 061 33389.80 324.56 2342.18 31.23 2011-03-02 11:06:49.000 061 33389.78 324.60 2342.07 31.23 2011-03-02 11:06:50.000 061 33389.71 324.65 2342.18 31.23 2011-03-02 11:06:51.000 061 33389.79 324.65 2342.15 31.23 2011-03-02 11:06:52.000 061 33389.93 324.61 2342.17 31.23 2011-03-02 11:06:53.000 061 33389.88 324.56 2342.14 31.23 2011-03-02 11:06:54.000 061 33389.97 324.55 2342.09 31.23 2011-03-02 11:06:55.000 061 33390.15 324.54 2342.11 31.23 2011-03-02 11:06:56.000 061 33390.25 324.51 2342.14 31.23 2011-03-02 11:06:57.000 061 33390.22 324.44 2342.17 31.23 2011-03-02 11:06:58.000 061 33390.48 324.37 2342.08 31.23 2011-03-02 11:06:59.000 061 33390.52 324.34 2342.14 31.23 2011-03-02 11:07:00.000 061 33390.72 324.25 2342.16 31.23 2011-03-02 11:07:01.000 061 33390.78 324.17 2342.06 31.23 2011-03-02 11:07:02.000 061 33390.80 324.18 2342.05 31.23 2011-03-02 11:07:03.000 061 33390.94 324.04 2342.02 31.23 2011-03-02 11:07:04.000 061 33390.96 324.07 2342.00 31.23 2011-03-02 11:07:05.000 061 33390.98 324.00 2341.98 31.23 2011-03-02 11:07:06.000 061 33390.94 323.99 2341.95 31.23 2011-03-02 11:07:07.000 061 33391.07 323.95 2341.86 31.23 2011-03-02 11:07:08.000 061 33391.01 323.93 2341.76 31.23 2011-03-02 11:07:09.000 061 33390.98 323.94 2341.82 31.23 2011-03-02 11:07:10.000 061 33390.97 323.94 2341.74 31.23 2011-03-02 11:07:11.000 061 33390.90 323.92 2341.76 31.23 2011-03-02 11:07:12.000 061 33390.94 323.93 2341.62 31.23 2011-03-02 11:07:13.000 061 33390.81 323.96 2341.70 31.23 2011-03-02 11:07:14.000 061 33390.71 323.96 2341.67 31.23 2011-03-02 11:07:15.000 061 33390.81 323.94 2341.62 31.23 2011-03-02 11:07:16.000 061 33390.64 323.97 2341.59 31.23 2011-03-02 11:07:17.000 061 33390.65 323.97 2341.54 31.23 2011-03-02 11:07:18.000 061 33390.58 323.89 2341.50 31.23 2011-03-02 11:07:19.000 061 33390.52 323.92 2341.56 31.23 2011-03-02 11:07:20.000 061 33390.51 323.96 2341.52 31.23 2011-03-02 11:07:21.000 061 33390.33 323.94 2341.51 31.23 2011-03-02 11:07:22.000 061 33390.36 323.94 2341.48 31.23 2011-03-02 11:07:23.000 061 33390.29 323.92 2341.56 31.23 2011-03-02 11:07:24.000 061 33390.26 323.95 2341.56 31.23 2011-03-02 11:07:25.000 061 33390.25 324.01 2341.47 31.23 2011-03-02 11:07:26.000 061 33390.23 323.96 2341.58 31.23 2011-03-02 11:07:27.000 061 33390.17 323.94 2341.57 31.23 2011-03-02 11:07:28.000 061 33390.20 324.02 2341.49 31.23 2011-03-02 11:07:29.000 061 33390.23 324.00 2341.51 31.23 2011-03-02 11:07:30.000 061 33390.21 323.96 2341.65 31.23 2011-03-02 11:07:31.000 061 33390.18 323.94 2341.57 31.23 2011-03-02 11:07:32.000 061 33390.18 323.98 2341.58 31.23 2011-03-02 11:07:33.000 061 33390.15 323.96 2341.59 31.23 2011-03-02 11:07:34.000 061 33390.05 323.93 2341.61 31.23 2011-03-02 11:07:35.000 061 33390.05 323.90 2341.63 31.23 2011-03-02 11:07:36.000 061 33390.09 323.93 2341.59 31.23 2011-03-02 11:07:37.000 061 33390.08 323.95 2341.58 31.23 2011-03-02 11:07:38.000 061 33389.89 323.91 2341.65 31.23 2011-03-02 11:07:39.000 061 33389.93 323.99 2341.70 31.23 2011-03-02 11:07:40.000 061 33389.76 324.01 2341.68 31.23 2011-03-02 11:07:41.000 061 33389.67 324.01 2341.71 31.23 2011-03-02 11:07:42.000 061 33389.66 324.09 2341.75 31.23 2011-03-02 11:07:43.000 061 33389.58 324.11 2341.69 31.23 2011-03-02 11:07:44.000 061 33389.58 324.14 2341.76 31.23 2011-03-02 11:07:45.000 061 33389.40 324.22 2341.72 31.23 2011-03-02 11:07:46.000 061 33389.34 324.20 2341.68 31.23 2011-03-02 11:07:47.000 061 33389.39 324.21 2341.68 31.23 2011-03-02 11:07:48.000 061 33389.37 324.26 2341.76 31.23 2011-03-02 11:07:49.000 061 33389.36 324.27 2341.72 31.23 2011-03-02 11:07:50.000 061 33389.32 324.30 2341.74 31.23 2011-03-02 11:07:51.000 061 33389.33 324.35 2341.73 31.23 2011-03-02 11:07:52.000 061 33389.30 324.34 2341.83 31.23 2011-03-02 11:07:53.000 061 33389.32 324.29 2341.84 31.23 2011-03-02 11:07:54.000 061 33389.24 324.29 2341.88 31.23 2011-03-02 11:07:55.000 061 33389.16 324.33 2341.88 31.23 2011-03-02 11:07:56.000 061 33389.17 324.29 2341.95 31.23 2011-03-02 11:07:57.000 061 33389.10 324.24 2341.94 31.23 2011-03-02 11:07:58.000 061 33389.10 324.24 2341.97 31.23 2011-03-02 11:07:59.000 061 33389.13 324.21 2341.94 31.23 2011-03-02 11:08:00.000 061 33389.05 324.25 2341.98 31.23 2011-03-02 11:08:01.000 061 33389.06 324.20 2342.02 31.23 2011-03-02 11:08:02.000 061 33389.03 324.21 2342.10 31.23 2011-03-02 11:08:03.000 061 33388.93 324.17 2342.07 31.23 2011-03-02 11:08:04.000 061 33388.92 324.20 2342.01 31.23 2011-03-02 11:08:05.000 061 33388.91 324.17 2342.08 31.23 2011-03-02 11:08:06.000 061 33388.81 324.19 2342.14 31.23 2011-03-02 11:08:07.000 061 33388.81 324.21 2342.07 31.23 2011-03-02 11:08:08.000 061 33388.81 324.18 2342.12 31.23 2011-03-02 11:08:09.000 061 33388.69 324.21 2342.14 31.23 2011-03-02 11:08:10.000 061 33388.74 324.17 2342.13 31.23 2011-03-02 11:08:11.000 061 33388.78 324.15 2342.17 31.23 2011-03-02 11:08:12.000 061 33388.80 324.19 2342.18 31.23 2011-03-02 11:08:13.000 061 33388.76 324.13 2342.17 31.23 2011-03-02 11:08:14.000 061 33388.83 324.19 2342.24 31.23 2011-03-02 11:08:15.000 061 33388.74 324.16 2342.20 31.23 2011-03-02 11:08:16.000 061 33388.78 324.13 2342.26 31.23 2011-03-02 11:08:17.000 061 33388.79 324.09 2342.23 31.23 2011-03-02 11:08:18.000 061 33388.77 324.11 2342.23 31.23 2011-03-02 11:08:19.000 061 33388.81 324.10 2342.24 31.23 2011-03-02 11:08:20.000 061 33388.83 324.04 2342.19 31.23 2011-03-02 11:08:21.000 061 33388.67 324.04 2342.23 31.23 2011-03-02 11:08:22.000 061 33388.60 323.99 2342.29 31.23 2011-03-02 11:08:23.000 061 33388.52 324.00 2342.24 31.23 2011-03-02 11:08:24.000 061 33388.50 324.03 2342.29 31.23 2011-03-02 11:08:25.000 061 33388.47 324.05 2342.20 31.23 2011-03-02 11:08:26.000 061 33388.44 324.02 2342.23 31.23 2011-03-02 11:08:27.000 061 33388.24 324.02 2342.20 31.23 2011-03-02 11:08:28.000 061 33388.22 324.07 2342.28 31.23 2011-03-02 11:08:29.000 061 33388.11 324.07 2342.27 31.23 2011-03-02 11:08:30.000 061 33388.03 324.10 2342.24 31.23 2011-03-02 11:08:31.000 061 33387.90 324.08 2342.34 31.23 2011-03-02 11:08:32.000 061 33387.87 324.13 2342.30 31.23 2011-03-02 11:08:33.000 061 33387.84 324.12 2342.44 31.23 2011-03-02 11:08:34.000 061 33387.66 324.14 2342.46 31.23 2011-03-02 11:08:35.000 061 33387.67 324.14 2342.39 31.23 2011-03-02 11:08:36.000 061 33387.68 324.13 2342.44 31.23 2011-03-02 11:08:37.000 061 33387.69 324.11 2342.50 31.23 2011-03-02 11:08:38.000 061 33387.66 324.06 2342.51 31.23 2011-03-02 11:08:39.000 061 33387.70 324.05 2342.61 31.23 2011-03-02 11:08:40.000 061 33387.69 324.06 2342.60 31.23 2011-03-02 11:08:41.000 061 33387.68 324.01 2342.56 31.23 2011-03-02 11:08:42.000 061 33387.71 324.01 2342.54 31.23 2011-03-02 11:08:43.000 061 33387.69 324.02 2342.64 31.23 2011-03-02 11:08:44.000 061 33387.68 323.94 2342.68 31.23 2011-03-02 11:08:45.000 061 33387.78 323.91 2342.74 31.23 2011-03-02 11:08:46.000 061 33387.74 323.92 2342.63 31.23 2011-03-02 11:08:47.000 061 33387.69 323.91 2342.65 31.23 2011-03-02 11:08:48.000 061 33387.75 323.93 2342.70 31.23 2011-03-02 11:08:49.000 061 33387.80 323.92 2342.74 31.23 2011-03-02 11:08:50.000 061 33387.81 323.85 2342.66 31.23 2011-03-02 11:08:51.000 061 33387.80 323.87 2342.80 31.23 2011-03-02 11:08:52.000 061 33387.85 323.90 2342.70 31.23 2011-03-02 11:08:53.000 061 33387.74 323.87 2342.81 31.23 2011-03-02 11:08:54.000 061 33387.85 323.88 2342.78 31.23 2011-03-02 11:08:55.000 061 33387.84 323.88 2342.88 31.23 2011-03-02 11:08:56.000 061 33387.75 323.84 2342.71 31.23 2011-03-02 11:08:57.000 061 33387.82 323.88 2342.76 31.23 2011-03-02 11:08:58.000 061 33387.84 323.87 2342.84 31.23 2011-03-02 11:08:59.000 061 33387.79 323.85 2342.76 31.23 2011-03-02 11:09:00.000 061 33387.69 323.86 2342.78 31.23 2011-03-02 11:09:01.000 061 33387.71 323.93 2342.73 31.23 2011-03-02 11:09:02.000 061 33387.68 323.96 2342.73 31.23 2011-03-02 11:09:03.000 061 33387.59 323.99 2342.74 31.23 2011-03-02 11:09:04.000 061 33387.57 323.98 2342.72 31.23 2011-03-02 11:09:05.000 061 33387.57 323.99 2342.70 31.23 2011-03-02 11:09:06.000 061 33387.42 324.07 2342.73 31.23 2011-03-02 11:09:07.000 061 33387.31 324.15 2342.72 31.23 2011-03-02 11:09:08.000 061 33387.22 324.19 2342.74 31.23 2011-03-02 11:09:09.000 061 33387.29 324.19 2342.73 31.23 2011-03-02 11:09:10.000 061 33387.10 324.24 2342.72 31.23 2011-03-02 11:09:11.000 061 33387.04 324.24 2342.67 31.23 2011-03-02 11:09:12.000 061 33387.02 324.29 2342.78 31.23 2011-03-02 11:09:13.000 061 33386.97 324.34 2342.80 31.23 2011-03-02 11:09:14.000 061 33386.82 324.34 2342.78 31.23 2011-03-02 11:09:15.000 061 33386.85 324.39 2342.86 31.23 2011-03-02 11:09:16.000 061 33386.73 324.31 2342.77 31.23 2011-03-02 11:09:17.000 061 33386.69 324.32 2342.76 31.23 2011-03-02 11:09:18.000 061 33386.74 324.32 2342.86 31.23 2011-03-02 11:09:19.000 061 33386.71 324.33 2342.88 31.23 2011-03-02 11:09:20.000 061 33386.66 324.30 2342.88 31.23 2011-03-02 11:09:21.000 061 33386.73 324.30 2342.82 31.23 2011-03-02 11:09:22.000 061 33386.72 324.27 2342.97 31.23 2011-03-02 11:09:23.000 061 33386.79 324.25 2342.91 31.23 2011-03-02 11:09:24.000 061 33386.82 324.27 2343.05 31.23 2011-03-02 11:09:25.000 061 33386.86 324.13 2343.01 31.23 2011-03-02 11:09:26.000 061 33386.89 324.15 2342.98 31.23 2011-03-02 11:09:27.000 061 33386.96 324.13 2343.03 31.23 2011-03-02 11:09:28.000 061 33387.03 324.05 2342.97 31.23 2011-03-02 11:09:29.000 061 33386.98 324.02 2342.92 31.23 2011-03-02 11:09:30.000 061 33387.08 323.96 2342.92 31.23 2011-03-02 11:09:31.000 061 33387.12 323.91 2342.97 31.23 2011-03-02 11:09:32.000 061 33387.11 323.94 2343.01 31.23 2011-03-02 11:09:33.000 061 33387.16 323.93 2342.92 31.23 2011-03-02 11:09:34.000 061 33387.13 323.87 2342.95 31.23 2011-03-02 11:09:35.000 061 33386.96 323.86 2342.89 31.23 2011-03-02 11:09:36.000 061 33387.04 323.87 2342.99 31.23 2011-03-02 11:09:37.000 061 33386.95 323.88 2342.89 31.23 2011-03-02 11:09:38.000 061 33386.94 323.87 2342.89 31.23 2011-03-02 11:09:39.000 061 33386.86 323.95 2342.89 31.23 2011-03-02 11:09:40.000 061 33386.81 323.95 2342.78 31.23 2011-03-02 11:09:41.000 061 33386.70 323.97 2342.84 31.23 2011-03-02 11:09:42.000 061 33386.66 324.00 2342.89 31.23 2011-03-02 11:09:43.000 061 33386.71 323.99 2342.90 31.23 2011-03-02 11:09:44.000 061 33386.68 324.00 2342.91 31.23 2011-03-02 11:09:45.000 061 33386.65 324.04 2342.94 31.23 2011-03-02 11:09:46.000 061 33386.67 324.05 2342.95 31.23 2011-03-02 11:09:47.000 061 33386.66 324.04 2342.89 31.23 2011-03-02 11:09:48.000 061 33386.70 324.00 2342.94 31.23 2011-03-02 11:09:49.000 061 33386.71 324.03 2342.98 31.23 2011-03-02 11:09:50.000 061 33386.70 324.01 2343.02 31.23 2011-03-02 11:09:51.000 061 33386.76 323.99 2342.99 31.23 2011-03-02 11:09:52.000 061 33386.85 323.96 2343.07 31.23 2011-03-02 11:09:53.000 061 33386.80 323.95 2343.06 31.23 2011-03-02 11:09:54.000 061 33386.88 323.88 2343.05 31.23 2011-03-02 11:09:55.000 061 33386.97 323.84 2343.05 31.23 2011-03-02 11:09:56.000 061 33386.94 323.87 2342.96 31.23 2011-03-02 11:09:57.000 061 33387.02 323.89 2342.99 31.23 2011-03-02 11:09:58.000 061 33387.25 323.81 2343.00 31.23 2011-03-02 11:09:59.000 061 33387.11 323.83 2342.93 31.23 2011-03-02 11:10:00.000 061 33387.16 323.76 2342.96 31.23 2011-03-02 11:10:01.000 061 33387.21 323.74 2342.91 31.23 2011-03-02 11:10:02.000 061 33387.19 323.74 2342.91 31.23 2011-03-02 11:10:03.000 061 33387.30 323.76 2342.89 31.23 2011-03-02 11:10:04.000 061 33387.36 323.74 2342.90 31.23 2011-03-02 11:10:05.000 061 33387.25 323.73 2342.88 31.23 2011-03-02 11:10:06.000 061 33387.22 323.76 2342.83 31.23 2011-03-02 11:10:07.000 061 33387.19 323.77 2342.89 31.23 2011-03-02 11:10:08.000 061 33387.22 323.74 2342.79 31.23 2011-03-02 11:10:09.000 061 33387.01 323.79 2342.76 31.23 2011-03-02 11:10:10.000 061 33387.00 323.80 2342.73 31.23 2011-03-02 11:10:11.000 061 33386.95 323.81 2342.78 31.23 2011-03-02 11:10:12.000 061 33386.88 323.85 2342.78 31.23 2011-03-02 11:10:13.000 061 33386.86 323.87 2342.78 31.23 2011-03-02 11:10:14.000 061 33386.77 323.91 2342.72 31.23 2011-03-02 11:10:15.000 061 33386.73 323.91 2342.68 31.23 2011-03-02 11:10:16.000 061 33386.66 323.93 2342.78 31.23 2011-03-02 11:10:17.000 061 33386.66 323.95 2342.70 31.23 2011-03-02 11:10:18.000 061 33386.65 323.97 2342.72 31.23 2011-03-02 11:10:19.000 061 33386.64 323.98 2342.76 31.23 2011-03-02 11:10:20.000 061 33386.63 323.95 2342.76 31.23 2011-03-02 11:10:21.000 061 33386.67 323.95 2342.74 31.23 2011-03-02 11:10:22.000 061 33386.76 323.94 2342.79 31.23 2011-03-02 11:10:23.000 061 33386.71 323.96 2342.80 31.23 2011-03-02 11:10:24.000 061 33386.75 323.92 2342.88 31.23 2011-03-02 11:10:25.000 061 33386.81 323.92 2342.83 31.23 2011-03-02 11:10:26.000 061 33386.85 323.91 2342.79 31.23 2011-03-02 11:10:27.000 061 33386.85 323.87 2342.80 31.23 2011-03-02 11:10:28.000 061 33386.92 323.82 2342.87 31.23 2011-03-02 11:10:29.000 061 33386.95 323.82 2342.86 31.23 2011-03-02 11:10:30.000 061 33387.07 323.81 2342.78 31.23 2011-03-02 11:10:31.000 061 33387.04 323.75 2342.82 31.23 2011-03-02 11:10:32.000 061 33386.98 323.74 2342.88 31.23 2011-03-02 11:10:33.000 061 33387.18 323.73 2342.79 31.23 2011-03-02 11:10:34.000 061 33387.11 323.67 2342.82 31.23 2011-03-02 11:10:35.000 061 33387.06 323.68 2342.88 31.23 2011-03-02 11:10:36.000 061 33387.10 323.69 2342.85 31.23 2011-03-02 11:10:37.000 061 33387.07 323.73 2342.76 31.23 2011-03-02 11:10:38.000 061 33387.00 323.68 2342.75 31.23 2011-03-02 11:10:39.000 061 33386.93 323.74 2342.69 31.23 2011-03-02 11:10:40.000 061 33386.96 323.73 2342.64 31.23 2011-03-02 11:10:41.000 061 33386.84 323.74 2342.67 31.23 2011-03-02 11:10:42.000 061 33386.87 323.74 2342.62 31.23 2011-03-02 11:10:43.000 061 33386.73 323.84 2342.68 31.23 2011-03-02 11:10:44.000 061 33386.75 323.81 2342.68 31.23 2011-03-02 11:10:45.000 061 33386.57 323.88 2342.64 31.23 2011-03-02 11:10:46.000 061 33386.58 323.86 2342.62 31.23 2011-03-02 11:10:47.000 061 33386.55 323.88 2342.69 31.23 2011-03-02 11:10:48.000 061 33386.38 323.96 2342.66 31.23 2011-03-02 11:10:49.000 061 33386.41 324.02 2342.70 31.23 2011-03-02 11:10:50.000 061 33386.38 324.04 2342.67 31.23 2011-03-02 11:10:51.000 061 33386.19 324.10 2342.74 31.23 2011-03-02 11:10:52.000 061 33386.10 324.11 2342.72 31.23 2011-03-02 11:10:53.000 061 33386.10 324.14 2342.74 31.23 2011-03-02 11:10:54.000 061 33386.04 324.14 2342.79 31.23 2011-03-02 11:10:55.000 061 33386.08 324.19 2342.84 31.23 2011-03-02 11:10:56.000 061 33385.92 324.19 2342.81 31.23 2011-03-02 11:10:57.000 061 33386.04 324.18 2342.91 31.23 2011-03-02 11:10:58.000 061 33386.04 324.21 2342.88 31.23 2011-03-02 11:10:59.000 061 33385.96 324.19 2342.89 31.23 2011-03-02 11:11:00.000 061 33385.93 324.16 2342.95 31.23 2011-03-02 11:11:01.000 061 33385.96 324.10 2342.89 31.23 2011-03-02 11:11:02.000 061 33385.90 324.13 2342.97 31.23 2011-03-02 11:11:03.000 061 33385.97 324.10 2342.92 31.23 2011-03-02 11:11:04.000 061 33385.89 324.14 2343.03 31.23 2011-03-02 11:11:05.000 061 33385.92 324.14 2343.13 31.23 2011-03-02 11:11:06.000 061 33385.86 324.11 2343.16 31.23 2011-03-02 11:11:07.000 061 33385.89 324.10 2343.11 31.23 2011-03-02 11:11:08.000 061 33385.77 324.09 2343.10 31.23 2011-03-02 11:11:09.000 061 33385.82 324.12 2343.11 31.23 2011-03-02 11:11:10.000 061 33385.81 324.11 2343.08 31.23 2011-03-02 11:11:11.000 061 33385.77 324.12 2343.10 31.23 2011-03-02 11:11:12.000 061 33385.74 324.15 2343.11 31.23 2011-03-02 11:11:13.000 061 33385.68 324.20 2343.16 31.23 2011-03-02 11:11:14.000 061 33385.54 324.19 2343.13 31.23 2011-03-02 11:11:15.000 061 33385.68 324.23 2343.17 31.23 2011-03-02 11:11:16.000 061 33385.53 324.26 2343.22 31.23 2011-03-02 11:11:17.000 061 33385.54 324.26 2343.20 31.23 2011-03-02 11:11:18.000 061 33385.52 324.25 2343.23 31.23 2011-03-02 11:11:19.000 061 33385.43 324.27 2343.22 31.23 2011-03-02 11:11:20.000 061 33385.39 324.32 2343.27 31.23 2011-03-02 11:11:21.000 061 33385.30 324.35 2343.34 31.23 2011-03-02 11:11:22.000 061 33385.27 324.41 2343.19 31.23 2011-03-02 11:11:23.000 061 33385.18 324.36 2343.22 31.23 2011-03-02 11:11:24.000 061 33385.10 324.45 2343.23 31.23 2011-03-02 11:11:25.000 061 33384.98 324.43 2343.26 31.23 2011-03-02 11:11:26.000 061 33384.93 324.48 2343.32 31.23 2011-03-02 11:11:27.000 061 33384.75 324.51 2343.29 31.23 2011-03-02 11:11:28.000 061 33384.80 324.51 2343.23 31.23 2011-03-02 11:11:29.000 061 33384.70 324.57 2343.34 31.23 2011-03-02 11:11:30.000 061 33384.63 324.55 2343.29 31.23 2011-03-02 11:11:31.000 061 33384.56 324.57 2343.35 31.23 2011-03-02 11:11:32.000 061 33384.40 324.61 2343.41 31.23 2011-03-02 11:11:33.000 061 33384.37 324.57 2343.53 31.23 2011-03-02 11:11:34.000 061 33384.37 324.57 2343.45 31.23 2011-03-02 11:11:35.000 061 33384.38 324.61 2343.60 31.23 2011-03-02 11:11:36.000 061 33384.36 324.60 2343.59 31.23 2011-03-02 11:11:37.000 061 33384.33 324.54 2343.64 31.23 2011-03-02 11:11:38.000 061 33384.31 324.58 2343.75 31.23 2011-03-02 11:11:39.000 061 33384.31 324.59 2343.72 31.23 2011-03-02 11:11:40.000 061 33384.31 324.53 2343.76 31.23 2011-03-02 11:11:41.000 061 33384.24 324.53 2343.83 31.23 2011-03-02 11:11:42.000 061 33384.17 324.52 2343.79 31.23 2011-03-02 11:11:43.000 061 33384.17 324.51 2343.91 31.23 2011-03-02 11:11:44.000 061 33384.09 324.52 2343.86 31.23 2011-03-02 11:11:45.000 061 33384.08 324.50 2343.85 31.23 2011-03-02 11:11:46.000 061 33384.12 324.58 2343.99 31.23 2011-03-02 11:11:47.000 061 33383.94 324.53 2344.00 31.23 2011-03-02 11:11:48.000 061 33383.92 324.52 2343.96 31.23 2011-03-02 11:11:49.000 061 33383.89 324.66 2344.08 31.23 2011-03-02 11:11:50.000 061 33383.74 324.66 2344.08 31.23 2011-03-02 11:11:51.000 061 33383.75 324.70 2344.01 31.23 2011-03-02 11:11:52.000 061 33383.61 324.73 2344.03 31.23 2011-03-02 11:11:53.000 061 33383.46 324.79 2344.12 31.23 2011-03-02 11:11:54.000 061 33383.34 324.80 2344.17 31.23 2011-03-02 11:11:55.000 061 33383.28 324.86 2344.10 31.23 2011-03-02 11:11:56.000 061 33383.14 324.94 2344.10 31.23 2011-03-02 11:11:57.000 061 33383.16 324.94 2344.16 31.23 2011-03-02 11:11:58.000 061 33382.88 325.03 2344.18 31.23 2011-03-02 11:11:59.000 061 33382.86 325.14 2344.26 31.23 2011-03-02 11:12:00.000 061 33382.64 325.10 2344.25 31.23 2011-03-02 11:12:01.000 061 33382.53 325.18 2344.32 31.23 2011-03-02 11:12:02.000 061 33382.40 325.29 2344.35 31.23 2011-03-02 11:12:03.000 061 33382.22 325.28 2344.37 31.23 2011-03-02 11:12:04.000 061 33382.19 325.34 2344.39 31.23 2011-03-02 11:12:05.000 061 33382.13 325.38 2344.55 31.23 2011-03-02 11:12:06.000 061 33382.11 325.39 2344.56 31.23 2011-03-02 11:12:07.000 061 33382.01 325.35 2344.57 31.23 2011-03-02 11:12:08.000 061 33381.89 325.41 2344.66 31.23 2011-03-02 11:12:09.000 061 33381.80 325.44 2344.68 31.23 2011-03-02 11:12:10.000 061 33381.86 325.42 2344.77 31.23 2011-03-02 11:12:11.000 061 33381.88 325.42 2344.80 31.23 2011-03-02 11:12:12.000 061 33381.80 325.37 2344.86 31.23 2011-03-02 11:12:13.000 061 33381.89 325.34 2344.83 31.23 2011-03-02 11:12:14.000 061 33381.88 325.32 2344.89 31.23 2011-03-02 11:12:15.000 061 33381.81 325.30 2344.87 31.23 2011-03-02 11:12:16.000 061 33381.84 325.24 2344.96 31.23 2011-03-02 11:12:17.000 061 33381.91 325.22 2345.02 31.23 2011-03-02 11:12:18.000 061 33381.97 325.23 2345.07 31.23 2011-03-02 11:12:19.000 061 33381.89 325.18 2344.99 31.23 2011-03-02 11:12:20.000 061 33381.95 325.11 2345.03 31.23 2011-03-02 11:12:21.000 061 33381.86 325.14 2345.09 31.23 2011-03-02 11:12:22.000 061 33381.98 325.08 2345.14 31.23 2011-03-02 11:12:23.000 061 33381.91 325.08 2345.14 31.23 2011-03-02 11:12:24.000 061 33381.81 325.04 2345.13 31.23 2011-03-02 11:12:25.000 061 33381.76 325.05 2345.03 31.23 2011-03-02 11:12:26.000 061 33381.73 325.04 2345.09 31.23 2011-03-02 11:12:27.000 061 33381.66 325.05 2345.02 31.23 2011-03-02 11:12:28.000 061 33381.61 325.04 2345.10 31.23 2011-03-02 11:12:29.000 061 33381.59 325.05 2345.15 31.23 2011-03-02 11:12:30.000 061 33381.57 325.05 2345.14 31.23 2011-03-02 11:12:31.000 061 33381.45 325.04 2345.08 31.23 2011-03-02 11:12:32.000 061 33381.53 325.04 2345.09 31.23 2011-03-02 11:12:33.000 061 33381.36 325.07 2345.14 31.23 2011-03-02 11:12:34.000 061 33381.33 325.09 2345.14 31.23 2011-03-02 11:12:35.000 061 33381.27 325.12 2345.19 31.23 2011-03-02 11:12:36.000 061 33381.17 325.10 2345.16 31.23 2011-03-02 11:12:37.000 061 33381.17 325.09 2345.21 31.23 2011-03-02 11:12:38.000 061 33381.14 325.05 2345.28 31.23 2011-03-02 11:12:39.000 061 33381.11 325.12 2345.25 31.23 2011-03-02 11:12:40.000 061 33381.10 325.08 2345.31 31.23 2011-03-02 11:12:41.000 061 33380.99 325.11 2345.34 31.23 2011-03-02 11:12:42.000 061 33380.93 325.13 2345.33 31.23 2011-03-02 11:12:43.000 061 33380.86 325.11 2345.27 31.23 2011-03-02 11:12:44.000 061 33380.86 325.18 2345.33 31.23 2011-03-02 11:12:45.000 061 33380.85 325.10 2345.39 31.23 2011-03-02 11:12:46.000 061 33380.70 325.21 2345.43 31.23 2011-03-02 11:12:47.000 061 33380.82 325.23 2345.43 31.23 2011-03-02 11:12:48.000 061 33380.74 325.23 2345.39 31.23 2011-03-02 11:12:49.000 061 33380.65 325.21 2345.46 31.23 2011-03-02 11:12:50.000 061 33380.65 325.24 2345.45 31.23 2011-03-02 11:12:51.000 061 33380.70 325.20 2345.49 31.23 2011-03-02 11:12:52.000 061 33380.51 325.22 2345.56 31.23 2011-03-02 11:12:53.000 061 33380.65 325.19 2345.53 31.23 2011-03-02 11:12:54.000 061 33380.58 325.19 2345.56 31.23 2011-03-02 11:12:55.000 061 33380.52 325.16 2345.56 31.23 2011-03-02 11:12:56.000 061 33380.53 325.20 2345.61 31.23 2011-03-02 11:12:57.000 061 33380.56 325.17 2345.55 31.23 2011-03-02 11:12:58.000 061 33380.55 325.18 2345.53 31.23 2011-03-02 11:12:59.000 061 33380.55 325.11 2345.62 31.23 2011-03-02 11:13:00.000 061 33380.50 325.11 2345.64 31.23 2011-03-02 11:13:01.000 061 33380.54 325.12 2345.64 31.23 2011-03-02 11:13:02.000 061 33380.65 325.08 2345.68 31.23 2011-03-02 11:13:03.000 061 33380.57 325.11 2345.69 31.23 2011-03-02 11:13:04.000 061 33380.67 325.09 2345.66 31.23 2011-03-02 11:13:05.000 061 33380.67 325.06 2345.66 31.23 2011-03-02 11:13:06.000 061 33380.70 325.06 2345.69 31.23 2011-03-02 11:13:07.000 061 33380.70 325.04 2345.64 31.23 2011-03-02 11:13:08.000 061 33380.77 324.97 2345.76 31.23 2011-03-02 11:13:09.000 061 33380.74 325.01 2345.66 31.23 2011-03-02 11:13:10.000 061 33380.81 324.95 2345.65 31.23 2011-03-02 11:13:11.000 061 33380.89 324.92 2345.70 31.23 2011-03-02 11:13:12.000 061 33380.86 324.86 2345.68 31.23 2011-03-02 11:13:13.000 061 33381.00 324.89 2345.62 31.23 2011-03-02 11:13:14.000 061 33381.04 324.89 2345.59 31.23 2011-03-02 11:13:15.000 061 33381.01 324.85 2345.58 31.23 2011-03-02 11:13:16.000 061 33381.12 324.85 2345.64 31.23 2011-03-02 11:13:17.000 061 33381.29 324.76 2345.58 31.23 2011-03-02 11:13:18.000 061 33381.28 324.73 2345.64 31.23 2011-03-02 11:13:19.000 061 33381.29 324.73 2345.61 31.23 2011-03-02 11:13:20.000 061 33381.41 324.73 2345.54 31.23 2011-03-02 11:13:21.000 061 33381.27 324.68 2345.61 31.23 2011-03-02 11:13:22.000 061 33381.43 324.68 2345.55 31.23 2011-03-02 11:13:23.000 061 33381.53 324.57 2345.46 31.23 2011-03-02 11:13:24.000 061 33381.51 324.58 2345.41 31.23 2011-03-02 11:13:25.000 061 33381.57 324.60 2345.37 31.23 2011-03-02 11:13:26.000 061 33381.61 324.57 2345.49 31.23 2011-03-02 11:13:27.000 061 33381.66 324.56 2345.34 31.23 2011-03-02 11:13:28.000 061 33381.64 324.58 2345.41 31.23 2011-03-02 11:13:29.000 061 33381.66 324.56 2345.46 31.23 2011-03-02 11:13:30.000 061 33381.56 324.57 2345.45 31.23 2011-03-02 11:13:31.000 061 33381.68 324.56 2345.35 31.23 2011-03-02 11:13:32.000 061 33381.64 324.61 2345.34 31.23 2011-03-02 11:13:33.000 061 33381.60 324.59 2345.27 31.23 2011-03-02 11:13:34.000 061 33381.61 324.63 2345.17 31.23 2011-03-02 11:13:35.000 061 33381.69 324.67 2345.27 31.23 2011-03-02 11:13:36.000 061 33381.57 324.64 2345.25 31.23 2011-03-02 11:13:37.000 061 33381.57 324.70 2345.18 31.23 2011-03-02 11:13:38.000 061 33381.54 324.75 2345.25 31.23 2011-03-02 11:13:39.000 061 33381.53 324.78 2345.14 31.23 2011-03-02 11:13:40.000 061 33381.56 324.81 2345.20 31.23 2011-03-02 11:13:41.000 061 33381.56 324.77 2345.18 31.23 2011-03-02 11:13:42.000 061 33381.53 324.80 2345.20 31.23 2011-03-02 11:13:43.000 061 33381.54 324.84 2345.19 31.23 2011-03-02 11:13:44.000 061 33381.50 324.85 2345.19 31.23 2011-03-02 11:13:45.000 061 33381.42 324.86 2345.17 31.23 2011-03-02 11:13:46.000 061 33381.48 324.89 2345.12 31.23 2011-03-02 11:13:47.000 061 33381.48 324.85 2345.08 31.23 2011-03-02 11:13:48.000 061 33381.45 324.83 2345.11 31.23 2011-03-02 11:13:49.000 061 33381.48 324.87 2345.16 31.23 2011-03-02 11:13:50.000 061 33381.48 324.85 2345.23 31.23 2011-03-02 11:13:51.000 061 33381.55 324.81 2345.18 31.23 2011-03-02 11:13:52.000 061 33381.50 324.83 2345.15 31.23 2011-03-02 11:13:53.000 061 33381.57 324.85 2345.05 31.23 2011-03-02 11:13:54.000 061 33381.60 324.84 2345.11 31.23 2011-03-02 11:13:55.000 061 33381.64 324.80 2345.08 31.23 2011-03-02 11:13:56.000 061 33381.64 324.77 2345.15 31.23 2011-03-02 11:13:57.000 061 33381.65 324.77 2345.16 31.23 2011-03-02 11:13:58.000 061 33381.75 324.75 2345.15 31.23 2011-03-02 11:13:59.000 061 33381.81 324.76 2345.15 31.23 2011-03-02 11:14:00.000 061 33381.75 324.70 2345.18 31.23 2011-03-02 11:14:01.000 061 33381.81 324.69 2345.09 31.23 2011-03-02 11:14:02.000 061 33381.93 324.67 2345.11 31.23 2011-03-02 11:14:03.000 061 33381.86 324.66 2345.11 31.23 2011-03-02 11:14:04.000 061 33381.95 324.61 2345.09 31.23 2011-03-02 11:14:05.000 061 33382.00 324.60 2345.06 31.23 2011-03-02 11:14:06.000 061 33381.99 324.59 2345.05 31.23 2011-03-02 11:14:07.000 061 33382.00 324.60 2345.07 31.23 2011-03-02 11:14:08.000 061 33382.04 324.62 2344.94 31.23 2011-03-02 11:14:09.000 061 33382.04 324.50 2345.02 31.23 2011-03-02 11:14:10.000 061 33382.16 324.59 2345.03 31.23 2011-03-02 11:14:11.000 061 33382.17 324.53 2345.01 31.23 2011-03-02 11:14:12.000 061 33382.20 324.54 2345.03 31.23 2011-03-02 11:14:13.000 061 33382.11 324.50 2344.90 31.23 2011-03-02 11:14:14.000 061 33382.16 324.53 2344.94 31.23 2011-03-02 11:14:15.000 061 33382.19 324.54 2344.96 31.23 2011-03-02 11:14:16.000 061 33382.04 324.53 2344.88 31.23 2011-03-02 11:14:17.000 061 33382.16 324.54 2344.88 31.23 2011-03-02 11:14:18.000 061 33382.10 324.56 2344.90 31.23 2011-03-02 11:14:19.000 061 33382.17 324.54 2344.93 31.23 2011-03-02 11:14:20.000 061 33382.18 324.53 2344.89 31.23 2011-03-02 11:14:21.000 061 33382.16 324.50 2344.89 31.23 2011-03-02 11:14:22.000 061 33382.20 324.58 2344.91 31.23 2011-03-02 11:14:23.000 061 33382.23 324.54 2344.96 31.23 2011-03-02 11:14:24.000 061 33382.22 324.53 2344.91 31.23 2011-03-02 11:14:25.000 061 33382.32 324.53 2344.89 31.23 2011-03-02 11:14:26.000 061 33382.26 324.57 2344.86 31.23 2011-03-02 11:14:27.000 061 33382.42 324.55 2344.86 31.23 2011-03-02 11:14:28.000 061 33382.33 324.50 2344.85 31.23 2011-03-02 11:14:29.000 061 33382.32 324.56 2344.86 31.23 2011-03-02 11:14:30.000 061 33382.34 324.54 2344.90 31.23 2011-03-02 11:14:31.000 061 33382.43 324.52 2344.82 31.23 2011-03-02 11:14:32.000 061 33382.48 324.50 2344.84 31.23 2011-03-02 11:14:33.000 061 33382.44 324.52 2344.81 31.23 2011-03-02 11:14:34.000 061 33382.45 324.52 2344.82 31.23 2011-03-02 11:14:35.000 061 33382.46 324.50 2344.87 31.23 2011-03-02 11:14:36.000 061 33382.50 324.49 2344.84 31.23 2011-03-02 11:14:37.000 061 33382.57 324.50 2344.76 31.23 2011-03-02 11:14:38.000 061 33382.61 324.49 2344.76 31.23 2011-03-02 11:14:39.000 061 33382.54 324.51 2344.69 31.23 2011-03-02 11:14:40.000 061 33382.67 324.48 2344.75 31.23 2011-03-02 11:14:41.000 061 33382.67 324.50 2344.77 31.23 2011-03-02 11:14:42.000 061 33382.70 324.48 2344.77 31.23 2011-03-02 11:14:43.000 061 33382.75 324.52 2344.69 31.23 2011-03-02 11:14:44.000 061 33382.72 324.51 2344.71 31.23 2011-03-02 11:14:45.000 061 33382.81 324.50 2344.65 31.23 2011-03-02 11:14:46.000 061 33382.81 324.54 2344.59 31.23 2011-03-02 11:14:47.000 061 33382.95 324.51 2344.68 31.23 2011-03-02 11:14:48.000 061 33382.84 324.54 2344.66 31.23 2011-03-02 11:14:49.000 061 33382.93 324.56 2344.60 31.23 2011-03-02 11:14:50.000 061 33383.05 324.54 2344.62 31.23 2011-03-02 11:14:51.000 061 33382.99 324.54 2344.63 31.23 2011-03-02 11:14:52.000 061 33383.01 324.54 2344.62 31.23 2011-03-02 11:14:53.000 061 33383.16 324.56 2344.62 31.23 2011-03-02 11:14:54.000 061 33383.18 324.52 2344.60 31.23 2011-03-02 11:14:55.000 061 33383.13 324.53 2344.59 31.23 2011-03-02 11:14:56.000 061 33383.18 324.49 2344.63 31.23 2011-03-02 11:14:57.000 061 33383.15 324.49 2344.56 31.23 2011-03-02 11:14:58.000 061 33383.24 324.50 2344.47 31.23 2011-03-02 11:14:59.000 061 33383.26 324.50 2344.51 31.23 2011-03-02 11:15:00.000 061 33383.28 324.50 2344.56 31.23 2011-03-02 11:15:01.000 061 33383.22 324.46 2344.50 31.23 2011-03-02 11:15:02.000 061 33383.31 324.49 2344.44 31.23 2011-03-02 11:15:03.000 061 33383.32 324.48 2344.49 31.23 2011-03-02 11:15:04.000 061 33383.32 324.52 2344.44 31.23 2011-03-02 11:15:05.000 061 33383.40 324.47 2344.34 31.23 2011-03-02 11:15:06.000 061 33383.34 324.50 2344.44 31.23 2011-03-02 11:15:07.000 061 33383.36 324.55 2344.53 31.23 2011-03-02 11:15:08.000 061 33383.37 324.51 2344.38 31.23 2011-03-02 11:15:09.000 061 33383.32 324.52 2344.44 31.23 2011-03-02 11:15:10.000 061 33383.27 324.53 2344.31 31.23 2011-03-02 11:15:11.000 061 33383.40 324.52 2344.33 31.23 2011-03-02 11:15:12.000 061 33383.49 324.52 2344.38 31.23 2011-03-02 11:15:13.000 061 33383.47 324.51 2344.32 31.23 2011-03-02 11:15:14.000 061 33383.50 324.49 2344.38 31.23 2011-03-02 11:15:15.000 061 33383.59 324.46 2344.38 31.23 2011-03-02 11:15:16.000 061 33383.64 324.45 2344.36 31.23 2011-03-02 11:15:17.000 061 33383.67 324.46 2344.26 31.23 2011-03-02 11:15:18.000 061 33383.70 324.45 2344.32 31.23 2011-03-02 11:15:19.000 061 33383.84 324.41 2344.28 31.23 2011-03-02 11:15:20.000 061 33383.88 324.40 2344.27 31.23 2011-03-02 11:15:21.000 061 33383.87 324.42 2344.28 31.23 2011-03-02 11:15:22.000 061 33383.99 324.38 2344.28 31.23 2011-03-02 11:15:23.000 061 33383.99 324.35 2344.14 31.23 2011-03-02 11:15:24.000 061 33384.10 324.36 2344.14 31.23 2011-03-02 11:15:25.000 061 33384.11 324.34 2344.13 31.23 2011-03-02 11:15:26.000 061 33384.17 324.34 2344.20 31.23 2011-03-02 11:15:27.000 061 33384.21 324.33 2344.10 31.23 2011-03-02 11:15:28.000 061 33384.20 324.33 2344.02 31.23 2011-03-02 11:15:29.000 061 33384.32 324.30 2344.16 31.23 2011-03-02 11:15:30.000 061 33384.31 324.32 2344.10 31.23 2011-03-02 11:15:31.000 061 33384.33 324.31 2343.99 31.23 2011-03-02 11:15:32.000 061 33384.31 324.32 2344.00 31.23 2011-03-02 11:15:33.000 061 33384.36 324.33 2344.01 31.23 2011-03-02 11:15:34.000 061 33384.37 324.32 2343.94 31.23 2011-03-02 11:15:35.000 061 33384.31 324.32 2343.93 31.23 2011-03-02 11:15:36.000 061 33384.36 324.32 2343.83 31.23 2011-03-02 11:15:37.000 061 33384.36 324.39 2343.86 31.23 2011-03-02 11:15:38.000 061 33384.24 324.45 2343.92 31.23 2011-03-02 11:15:39.000 061 33384.32 324.44 2343.85 31.23 2011-03-02 11:15:40.000 061 33384.18 324.46 2343.94 31.23 2011-03-02 11:15:41.000 061 33384.21 324.51 2343.81 31.23 2011-03-02 11:15:42.000 061 33384.17 324.52 2343.76 31.23 2011-03-02 11:15:43.000 061 33384.21 324.53 2343.84 31.23 2011-03-02 11:15:44.000 061 33384.24 324.56 2343.76 31.23 2011-03-02 11:15:45.000 061 33384.12 324.54 2343.79 31.23 2011-03-02 11:15:46.000 061 33384.16 324.59 2343.80 31.23 2011-03-02 11:15:47.000 061 33384.12 324.53 2343.78 31.23 2011-03-02 11:15:48.000 061 33384.22 324.52 2343.86 31.23 2011-03-02 11:15:49.000 061 33384.15 324.58 2343.86 31.23 2011-03-02 11:15:50.000 061 33384.19 324.52 2343.76 31.23 2011-03-02 11:15:51.000 061 33384.19 324.49 2343.84 31.23 2011-03-02 11:15:52.000 061 33384.27 324.49 2343.81 31.23 2011-03-02 11:15:53.000 061 33384.22 324.50 2343.79 31.23 2011-03-02 11:15:54.000 061 33384.33 324.48 2343.87 31.23 2011-03-02 11:15:55.000 061 33384.42 324.43 2343.86 31.23 2011-03-02 11:15:56.000 061 33384.50 324.39 2343.79 31.23 2011-03-02 11:15:57.000 061 33384.43 324.39 2343.74 31.23 2011-03-02 11:15:58.000 061 33384.56 324.34 2343.78 31.23 2011-03-02 11:15:59.000 061 33384.56 324.32 2343.80 31.23 2011-03-02 11:16:00.000 061 33384.58 324.32 2343.88 31.23 2011-03-02 11:16:01.000 061 33384.67 324.31 2343.78 31.23 2011-03-02 11:16:02.000 061 33384.68 324.30 2343.77 31.23 2011-03-02 11:16:03.000 061 33384.70 324.25 2343.78 31.23 2011-03-02 11:16:04.000 061 33384.84 324.25 2343.74 31.23 2011-03-02 11:16:05.000 061 33384.70 324.25 2343.69 31.23 2011-03-02 11:16:06.000 061 33384.78 324.23 2343.75 31.23 2011-03-02 11:16:07.000 061 33384.76 324.29 2343.66 31.23 2011-03-02 11:16:08.000 061 33384.82 324.24 2343.69 31.23 2011-03-02 11:16:09.000 061 33384.72 324.26 2343.64 31.23 2011-03-02 11:16:10.000 061 33384.72 324.26 2343.57 31.23 2011-03-02 11:16:11.000 061 33384.83 324.28 2343.59 31.23 2011-03-02 11:16:12.000 061 33384.85 324.28 2343.66 31.23 2011-03-02 11:16:13.000 061 33384.79 324.25 2343.63 31.23 2011-03-02 11:16:14.000 061 33384.85 324.28 2343.61 31.23 2011-03-02 11:16:15.000 061 33384.87 324.30 2343.55 31.23 2011-03-02 11:16:16.000 061 33384.80 324.33 2343.55 31.23 2011-03-02 11:16:17.000 061 33384.88 324.32 2343.66 31.23 2011-03-02 11:16:18.000 061 33384.82 324.30 2343.58 31.23 2011-03-02 11:16:19.000 061 33384.90 324.34 2343.56 31.23 2011-03-02 11:16:20.000 061 33384.90 324.35 2343.53 31.23 2011-03-02 11:16:21.000 061 33384.93 324.32 2343.57 31.23 2011-03-02 11:16:22.000 061 33384.97 324.31 2343.58 31.23 2011-03-02 11:16:23.000 061 33385.05 324.30 2343.48 31.23 2011-03-02 11:16:24.000 061 33385.00 324.35 2343.47 31.23 2011-03-02 11:16:25.000 061 33385.09 324.32 2343.53 31.23 2011-03-02 11:16:26.000 061 33385.22 324.29 2343.56 31.23 2011-03-02 11:16:27.000 061 33385.33 324.29 2343.51 31.23 2011-03-02 11:16:28.000 061 33385.24 324.25 2343.47 31.23 2011-03-02 11:16:29.000 061 33385.36 324.23 2343.47 31.23 2011-03-02 11:16:30.000 061 33385.37 324.22 2343.48 31.23 2011-03-02 11:16:31.000 061 33385.40 324.14 2343.50 31.23 2011-03-02 11:16:32.000 061 33385.56 324.19 2343.42 31.23 2011-03-02 11:16:33.000 061 33385.48 324.18 2343.48 31.23 2011-03-02 11:16:34.000 061 33385.42 324.18 2343.44 31.23 2011-03-02 11:16:35.000 061 33385.54 324.16 2343.44 31.23 2011-03-02 11:16:36.000 061 33385.49 324.14 2343.41 31.23 2011-03-02 11:16:37.000 061 33385.49 324.14 2343.32 31.23 2011-03-02 11:16:38.000 061 33385.60 324.14 2343.32 31.23 2011-03-02 11:16:39.000 061 33385.51 324.15 2343.32 31.23 2011-03-02 11:16:40.000 061 33385.61 324.14 2343.27 31.23 2011-03-02 11:16:41.000 061 33385.67 324.11 2343.25 31.23 2011-03-02 11:16:42.000 061 33385.64 324.10 2343.28 31.23 2011-03-02 11:16:43.000 061 33385.71 324.12 2343.27 31.23 2011-03-02 11:16:44.000 061 33385.70 324.09 2343.20 31.23 2011-03-02 11:16:45.000 061 33385.76 324.05 2343.10 31.23 2011-03-02 11:16:46.000 061 33385.69 324.02 2343.24 31.23 2011-03-02 11:16:47.000 061 33385.80 324.04 2343.14 31.23 2011-03-02 11:16:48.000 061 33385.83 324.04 2343.13 31.23 2011-03-02 11:16:49.000 061 33385.83 324.05 2343.12 31.23 2011-03-02 11:16:50.000 061 33385.83 324.01 2343.09 31.23 2011-03-02 11:16:51.000 061 33385.80 323.97 2343.15 31.23 2011-03-02 11:16:52.000 061 33385.90 324.01 2343.06 31.23 2011-03-02 11:16:53.000 061 33385.96 324.00 2343.07 31.23 2011-03-02 11:16:54.000 061 33386.04 324.00 2343.09 31.23 2011-03-02 11:16:55.000 061 33385.98 323.95 2343.05 31.23 2011-03-02 11:16:56.000 061 33386.00 323.93 2343.09 31.23 2011-03-02 11:16:57.000 061 33386.04 323.95 2343.02 31.23 2011-03-02 11:16:58.000 061 33386.07 323.91 2343.08 31.23 2011-03-02 11:16:59.000 061 33386.26 323.93 2342.99 31.23 2011-03-02 11:17:00.000 061 33386.14 323.92 2342.90 31.23 2011-03-02 11:17:01.000 061 33386.20 323.91 2343.00 31.23 2011-03-02 11:17:02.000 061 33386.22 323.89 2342.94 31.23 2011-03-02 11:17:03.000 061 33386.28 323.84 2342.95 31.23 2011-03-02 11:17:04.000 061 33386.29 323.85 2342.89 31.23 2011-03-02 11:17:05.000 061 33386.42 323.82 2342.92 31.23 2011-03-02 11:17:06.000 061 33386.44 323.81 2342.89 31.23 2011-03-02 11:17:07.000 061 33386.45 323.77 2342.87 31.23 2011-03-02 11:17:08.000 061 33386.45 323.76 2342.86 31.23 2011-03-02 11:17:09.000 061 33386.44 323.74 2342.82 31.23 2011-03-02 11:17:10.000 061 33386.66 323.69 2342.84 31.23 2011-03-02 11:17:11.000 061 33386.63 323.73 2342.84 31.23 2011-03-02 11:17:12.000 061 33386.59 323.70 2342.76 31.23 2011-03-02 11:17:13.000 061 33386.67 323.72 2342.80 31.23 2011-03-02 11:17:14.000 061 33386.73 323.76 2342.79 31.23 2011-03-02 11:17:15.000 061 33386.67 323.73 2342.72 31.23 2011-03-02 11:17:16.000 061 33386.76 323.70 2342.70 31.23 2011-03-02 11:17:17.000 061 33386.93 323.64 2342.68 31.22 2011-03-02 11:17:18.000 061 33386.79 323.62 2342.70 31.22 2011-03-02 11:17:19.000 061 33386.85 323.68 2342.71 31.23 2011-03-02 11:17:20.000 061 33386.83 323.71 2342.55 31.23 2011-03-02 11:17:21.000 061 33386.89 323.62 2342.60 31.22 2011-03-02 11:17:22.000 061 33386.90 323.69 2342.55 31.23 2011-03-02 11:17:23.000 061 33386.86 323.70 2342.52 31.22 2011-03-02 11:17:24.000 061 33386.88 323.70 2342.54 31.22 2011-03-02 11:17:25.000 061 33386.79 323.69 2342.46 31.23 2011-03-02 11:17:26.000 061 33386.78 323.70 2342.49 31.22 2011-03-02 11:17:27.000 061 33386.75 323.70 2342.51 31.23 2011-03-02 11:17:28.000 061 33386.81 323.70 2342.49 31.22 2011-03-02 11:17:29.000 061 33386.76 323.80 2342.42 31.23 2011-03-02 11:17:30.000 061 33386.73 323.75 2342.38 31.22 2011-03-02 11:17:31.000 061 33386.70 323.75 2342.35 31.23 2011-03-02 11:17:32.000 061 33386.70 323.78 2342.38 31.22 2011-03-02 11:17:33.000 061 33386.79 323.78 2342.31 31.22 2011-03-02 11:17:34.000 061 33386.67 323.77 2342.46 31.22 2011-03-02 11:17:35.000 061 33386.76 323.81 2342.48 31.22 2011-03-02 11:17:36.000 061 33386.75 323.78 2342.50 31.22 2011-03-02 11:17:37.000 061 33386.81 323.76 2342.44 31.22 2011-03-02 11:17:38.000 061 33386.84 323.76 2342.51 31.23 2011-03-02 11:17:39.000 061 33386.76 323.75 2342.40 31.22 2011-03-02 11:17:40.000 061 33386.93 323.71 2342.42 31.23 2011-03-02 11:17:41.000 061 33386.86 323.71 2342.26 31.23 2011-03-02 11:17:42.000 061 33386.96 323.72 2342.34 31.23 2011-03-02 11:17:43.000 061 33386.97 323.69 2342.39 31.23 2011-03-02 11:17:44.000 061 33387.07 323.67 2342.39 31.23 2011-03-02 11:17:45.000 061 33387.06 323.69 2342.39 31.23 2011-03-02 11:17:46.000 061 33387.16 323.68 2342.43 31.23 2011-03-02 11:17:47.000 061 33387.07 323.69 2342.36 31.23 2011-03-02 11:17:48.000 061 33387.13 323.66 2342.39 31.23 2011-03-02 11:17:49.000 061 33387.11 323.69 2342.41 31.23 2011-03-02 11:17:50.000 061 33387.07 323.70 2342.36 31.23 2011-03-02 11:17:51.000 061 33387.17 323.70 2342.34 31.23 2011-03-02 11:17:52.000 061 33387.06 323.73 2342.27 31.23 2011-03-02 11:17:53.000 061 33387.12 323.79 2342.42 31.23 2011-03-02 11:17:54.000 061 33386.99 323.76 2342.36 31.23 2011-03-02 11:17:55.000 061 33387.07 323.76 2342.38 31.23 2011-03-02 11:17:56.000 061 33386.98 323.79 2342.34 31.23 2011-03-02 11:17:57.000 061 33386.86 323.80 2342.30 31.23 2011-03-02 11:17:58.000 061 33386.92 323.79 2342.37 31.23 2011-03-02 11:17:59.000 061 33386.98 323.80 2342.32 31.23 2011-03-02 11:18:00.000 061 33386.93 323.81 2342.28 31.23 2011-03-02 11:18:01.000 061 33386.88 323.82 2342.33 31.23 2011-03-02 11:18:02.000 061 33386.79 323.86 2342.26 31.23 2011-03-02 11:18:03.000 061 33386.85 323.86 2342.33 31.23 2011-03-02 11:18:04.000 061 33386.78 323.93 2342.21 31.23 2011-03-02 11:18:05.000 061 33386.61 323.93 2342.27 31.23 2011-03-02 11:18:06.000 061 33386.69 323.91 2342.31 31.23 2011-03-02 11:18:07.000 061 33386.56 323.97 2342.29 31.23 2011-03-02 11:18:08.000 061 33386.58 323.96 2342.44 31.23 2011-03-02 11:18:09.000 061 33386.51 324.03 2342.39 31.23 2011-03-02 11:18:10.000 061 33386.44 324.05 2342.36 31.23 2011-03-02 11:18:11.000 061 33386.41 324.05 2342.32 31.23 2011-03-02 11:18:12.000 061 33386.36 324.05 2342.33 31.23 2011-03-02 11:18:13.000 061 33386.36 324.08 2342.40 31.23 2011-03-02 11:18:14.000 061 33386.30 324.08 2342.39 31.23 2011-03-02 11:18:15.000 061 33386.31 324.14 2342.38 31.23 2011-03-02 11:18:16.000 061 33386.21 324.07 2342.45 31.23 2011-03-02 11:18:17.000 061 33386.19 324.16 2342.52 31.23 2011-03-02 11:18:18.000 061 33386.20 324.14 2342.49 31.23 2011-03-02 11:18:19.000 061 33386.22 324.10 2342.38 31.23 2011-03-02 11:18:20.000 061 33386.23 324.16 2342.52 31.23 2011-03-02 11:18:21.000 061 33386.19 324.15 2342.57 31.23 2011-03-02 11:18:22.000 061 33386.16 324.17 2342.55 31.23 2011-03-02 11:18:23.000 061 33386.05 324.16 2342.64 31.23 2011-03-02 11:18:24.000 061 33386.06 324.13 2342.70 31.23 2011-03-02 11:18:25.000 061 33386.04 324.18 2342.64 31.23 2011-03-02 11:18:26.000 061 33385.99 324.16 2342.66 31.23 2011-03-02 11:18:27.000 061 33386.14 324.16 2342.67 31.23 2011-03-02 11:18:28.000 061 33385.98 324.11 2342.63 31.23 2011-03-02 11:18:29.000 061 33386.05 324.12 2342.79 31.22 2011-03-02 11:18:30.000 061 33386.05 324.14 2342.79 31.23 2011-03-02 11:18:31.000 061 33385.98 324.07 2342.79 31.22 2011-03-02 11:18:32.000 061 33386.00 324.10 2342.74 31.23 2011-03-02 11:18:33.000 061 33386.00 324.06 2342.76 31.23 2011-03-02 11:18:34.000 061 33385.86 324.10 2342.80 31.22 2011-03-02 11:18:35.000 061 33385.92 324.05 2342.80 31.23 2011-03-02 11:18:36.000 061 33385.95 324.09 2342.81 31.22 2011-03-02 11:18:37.000 061 33385.82 324.09 2342.87 31.23 2011-03-02 11:18:38.000 061 33385.89 324.11 2342.80 31.23 2011-03-02 11:18:39.000 061 33385.80 324.11 2342.78 31.23 2011-03-02 11:18:40.000 061 33385.73 324.16 2342.81 31.23 2011-03-02 11:18:41.000 061 33385.62 324.19 2342.88 31.22 2011-03-02 11:18:42.000 061 33385.64 324.17 2342.88 31.22 2011-03-02 11:18:43.000 061 33385.66 324.18 2342.81 31.23 2011-03-02 11:18:44.000 061 33385.67 324.18 2342.84 31.22 2011-03-02 11:18:45.000 061 33385.47 324.22 2342.89 31.22 2011-03-02 11:18:46.000 061 33385.58 324.19 2342.91 31.22 2011-03-02 11:18:47.000 061 33385.52 324.23 2342.86 31.22 2011-03-02 11:18:48.000 061 33385.46 324.24 2342.94 31.22 2011-03-02 11:18:49.000 061 33385.38 324.23 2342.91 31.22 2011-03-02 11:18:50.000 061 33385.40 324.24 2342.92 31.22 2011-03-02 11:18:51.000 061 33385.35 324.24 2342.97 31.22 2011-03-02 11:18:52.000 061 33385.30 324.24 2343.01 31.22 2011-03-02 11:18:53.000 061 33385.40 324.19 2343.04 31.22 2011-03-02 11:18:54.000 061 33385.33 324.17 2343.05 31.22 2011-03-02 11:18:55.000 061 33385.37 324.17 2342.99 31.22 2011-03-02 11:18:56.000 061 33385.40 324.21 2343.05 31.22 2011-03-02 11:18:57.000 061 33385.33 324.20 2343.07 31.22 2011-03-02 11:18:58.000 061 33385.35 324.20 2343.04 31.22 2011-03-02 11:18:59.000 061 33385.29 324.16 2343.13 31.22 2011-03-02 11:19:00.000 061 33385.18 324.16 2343.11 31.22 2011-03-02 11:19:01.000 061 33385.20 324.15 2343.02 31.22 2011-03-02 11:19:02.000 061 33385.21 324.16 2343.01 31.22 2011-03-02 11:19:03.000 061 33385.20 324.19 2343.13 31.22 2011-03-02 11:19:04.000 061 33385.12 324.16 2343.14 31.22 2011-03-02 11:19:05.000 061 33385.04 324.19 2343.14 31.22 2011-03-02 11:19:06.000 061 33385.01 324.16 2343.12 31.22 2011-03-02 11:19:07.000 061 33385.00 324.26 2343.18 31.22 2011-03-02 11:19:08.000 061 33384.92 324.24 2343.29 31.22 2011-03-02 11:19:09.000 061 33384.96 324.21 2343.25 31.22 2011-03-02 11:19:10.000 061 33384.83 324.25 2343.22 31.22 2011-03-02 11:19:11.000 061 33384.76 324.27 2343.23 31.22 2011-03-02 11:19:12.000 061 33384.72 324.26 2343.30 31.22 2011-03-02 11:19:13.000 061 33384.74 324.20 2343.28 31.22 2011-03-02 11:19:14.000 061 33384.69 324.29 2343.28 31.22 2011-03-02 11:19:15.000 061 33384.66 324.29 2343.26 31.22 2011-03-02 11:19:16.000 061 33384.69 324.31 2343.38 31.22 2011-03-02 11:19:17.000 061 33384.71 324.31 2343.28 31.22 2011-03-02 11:19:18.000 061 33384.64 324.30 2343.39 31.22 2011-03-02 11:19:19.000 061 33384.65 324.30 2343.42 31.22 2011-03-02 11:19:20.000 061 33384.70 324.27 2343.41 31.22 2011-03-02 11:19:21.000 061 33384.72 324.27 2343.51 31.22 2011-03-02 11:19:22.000 061 33384.73 324.30 2343.30 31.22 2011-03-02 11:19:23.000 061 33384.64 324.28 2343.48 31.22 2011-03-02 11:19:24.000 061 33384.62 324.25 2343.47 31.22 2011-03-02 11:19:25.000 061 33384.77 324.27 2343.44 31.22 2011-03-02 11:19:26.000 061 33384.77 324.24 2343.45 31.22 2011-03-02 11:19:27.000 061 33384.72 324.25 2343.40 31.22 2011-03-02 11:19:28.000 061 33384.70 324.18 2343.48 31.22 2011-03-02 11:19:29.000 061 33384.77 324.20 2343.42 31.22 2011-03-02 11:19:30.000 061 33384.68 324.17 2343.38 31.22 2011-03-02 11:19:31.000 061 33384.79 324.15 2343.44 31.22 2011-03-02 11:19:32.000 061 33384.83 324.10 2343.58 31.22 2011-03-02 11:19:33.000 061 33384.71 324.12 2343.44 31.22 2011-03-02 11:19:34.000 061 33384.74 324.11 2343.45 31.22 2011-03-02 11:19:35.000 061 33384.72 324.10 2343.44 31.22 2011-03-02 11:19:36.000 061 33384.61 324.07 2343.42 31.22 2011-03-02 11:19:37.000 061 33384.67 324.02 2343.47 31.22 2011-03-02 11:19:38.000 061 33384.55 324.05 2343.46 31.22 2011-03-02 11:19:39.000 061 33384.46 324.03 2343.50 31.22 2011-03-02 11:19:40.000 061 33384.55 324.06 2343.41 31.22 2011-03-02 11:19:41.000 061 33384.45 324.09 2343.51 31.22 2011-03-02 11:19:42.000 061 33384.43 324.05 2343.51 31.22 2011-03-02 11:19:43.000 061 33384.38 324.07 2343.53 31.22 2011-03-02 11:19:44.000 061 33384.30 324.12 2343.54 31.22 2011-03-02 11:19:45.000 061 33384.16 324.11 2343.51 31.22 2011-03-02 11:19:46.000 061 33384.27 324.13 2343.52 31.22 2011-03-02 11:19:47.000 061 33384.18 324.16 2343.47 31.22 2011-03-02 11:19:48.000 061 33384.13 324.17 2343.51 31.22 2011-03-02 11:19:49.000 061 33384.17 324.24 2343.52 31.22 2011-03-02 11:19:50.000 061 33384.14 324.21 2343.53 31.22 2011-03-02 11:19:51.000 061 33384.12 324.19 2343.48 31.22 2011-03-02 11:19:52.000 061 33384.06 324.23 2343.56 31.22 2011-03-02 11:19:53.000 061 33384.02 324.30 2343.57 31.22 2011-03-02 11:19:54.000 061 33384.01 324.26 2343.60 31.22 2011-03-02 11:19:55.000 061 33384.02 324.26 2343.64 31.22 2011-03-02 11:19:56.000 061 33383.93 324.29 2343.59 31.22 2011-03-02 11:19:57.000 061 33383.99 324.33 2343.59 31.22 2011-03-02 11:19:58.000 061 33384.01 324.28 2343.55 31.22 2011-03-02 11:19:59.000 061 33383.93 324.30 2343.57 31.22 2011-03-02 11:20:00.000 061 33383.90 324.27 2343.57 31.22 2011-03-02 11:20:01.000 061 33383.99 324.26 2343.63 31.22 2011-03-02 11:20:02.000 061 33383.96 324.26 2343.62 31.22 2011-03-02 11:20:03.000 061 33384.01 324.27 2343.70 31.22 2011-03-02 11:20:04.000 061 33384.06 324.23 2343.62 31.22 2011-03-02 11:20:05.000 061 33383.94 324.16 2343.71 31.22 2011-03-02 11:20:06.000 061 33383.94 324.15 2343.72 31.22 2011-03-02 11:20:07.000 061 33384.09 324.11 2343.75 31.22 2011-03-02 11:20:08.000 061 33384.11 324.13 2343.70 31.22 2011-03-02 11:20:09.000 061 33383.98 324.04 2343.75 31.22 2011-03-02 11:20:10.000 061 33384.21 324.01 2343.76 31.22 2011-03-02 11:20:11.000 061 33384.15 323.96 2343.79 31.22 2011-03-02 11:20:12.000 061 33384.15 323.94 2343.75 31.22 2011-03-02 11:20:13.000 061 33384.14 323.98 2343.75 31.22 2011-03-02 11:20:14.000 061 33384.18 323.90 2343.84 31.22 2011-03-02 11:20:15.000 061 33384.15 323.93 2343.72 31.22 2011-03-02 11:20:16.000 061 33384.22 323.92 2343.80 31.22 2011-03-02 11:20:17.000 061 33384.09 323.94 2343.81 31.22 2011-03-02 11:20:18.000 061 33384.12 323.93 2343.73 31.22 2011-03-02 11:20:19.000 061 33384.17 323.92 2343.78 31.22 2011-03-02 11:20:20.000 061 33384.16 323.94 2343.73 31.22 2011-03-02 11:20:21.000 061 33384.09 323.97 2343.73 31.22 2011-03-02 11:20:22.000 061 33384.14 323.93 2343.74 31.22 2011-03-02 11:20:23.000 061 33384.12 323.98 2343.74 31.22 2011-03-02 11:20:24.000 061 33384.06 324.00 2343.72 31.22 2011-03-02 11:20:25.000 061 33383.97 324.00 2343.72 31.22 2011-03-02 11:20:26.000 061 33384.03 324.02 2343.66 31.22 2011-03-02 11:20:27.000 061 33383.95 324.03 2343.67 31.22 2011-03-02 11:20:28.000 061 33383.93 324.12 2343.65 31.22 2011-03-02 11:20:29.000 061 33384.08 324.11 2343.68 31.22 2011-03-02 11:20:30.000 061 33383.97 324.10 2343.69 31.22 2011-03-02 11:20:31.000 061 33383.97 324.14 2343.68 31.22 2011-03-02 11:20:32.000 061 33384.02 324.15 2343.71 31.23 2011-03-02 11:20:33.000 061 33383.92 324.19 2343.69 31.22 2011-03-02 11:20:34.000 061 33383.86 324.20 2343.64 31.22 2011-03-02 11:20:35.000 061 33383.90 324.18 2343.78 31.23 2011-03-02 11:20:36.000 061 33383.89 324.16 2343.69 31.23 2011-03-02 11:20:37.000 061 33383.90 324.21 2343.73 31.23 2011-03-02 11:20:38.000 061 33383.94 324.18 2343.77 31.23 2011-03-02 11:20:39.000 061 33384.01 324.15 2343.70 31.23 2011-03-02 11:20:40.000 061 33383.94 324.19 2343.70 31.23 2011-03-02 11:20:41.000 061 33384.08 324.16 2343.74 31.23 2011-03-02 11:20:42.000 061 33384.03 324.16 2343.74 31.23 2011-03-02 11:20:43.000 061 33384.11 324.15 2343.83 31.23 2011-03-02 11:20:44.000 061 33384.15 324.11 2343.75 31.23 2011-03-02 11:20:45.000 061 33384.14 324.06 2343.83 31.23 2011-03-02 11:20:46.000 061 33384.16 324.07 2343.75 31.23 2011-03-02 11:20:47.000 061 33384.23 324.02 2343.70 31.23 2011-03-02 11:20:48.000 061 33384.27 323.96 2343.67 31.23 2011-03-02 11:20:49.000 061 33384.45 323.92 2343.73 31.23 2011-03-02 11:20:50.000 061 33384.50 323.94 2343.71 31.23 2011-03-02 11:20:51.000 061 33384.46 323.93 2343.52 31.23 2011-03-02 11:20:52.000 061 33384.49 323.88 2343.68 31.23 2011-03-02 11:20:53.000 061 33384.44 323.90 2343.63 31.23 2011-03-02 11:20:54.000 061 33384.38 323.91 2343.58 31.23 2011-03-02 11:20:55.000 061 33384.43 323.88 2343.61 31.23 2011-03-02 11:20:56.000 061 33384.40 323.92 2343.57 31.23 2011-03-02 11:20:57.000 061 33384.39 323.91 2343.57 31.23 2011-03-02 11:20:58.000 061 33384.36 323.92 2343.54 31.23 2011-03-02 11:20:59.000 061 33384.25 323.94 2343.51 31.23 2011-03-02 11:21:00.000 061 33384.19 323.93 2343.50 31.23 2011-03-02 11:21:01.000 061 33384.15 324.03 2343.51 31.23 2011-03-02 11:21:02.000 061 33384.08 324.04 2343.47 31.23 2011-03-02 11:21:03.000 061 33383.89 324.06 2343.39 31.23 2011-03-02 11:21:04.000 061 33383.97 324.07 2343.46 31.23 2011-03-02 11:21:05.000 061 33383.74 324.13 2343.57 31.23 2011-03-02 11:21:06.000 061 33383.71 324.13 2343.51 31.23 2011-03-02 11:21:07.000 061 33383.69 324.08 2343.63 31.23 2011-03-02 11:21:08.000 061 33383.62 324.15 2343.54 31.23 2011-03-02 11:21:09.000 061 33383.47 324.16 2343.63 31.23 2011-03-02 11:21:10.000 061 33383.48 324.20 2343.59 31.23 2011-03-02 11:21:11.000 061 33383.36 324.18 2343.64 31.23 2011-03-02 11:21:12.000 061 33383.39 324.19 2343.63 31.23 2011-03-02 11:21:13.000 061 33383.31 324.20 2343.66 31.23 2011-03-02 11:21:14.000 061 33383.32 324.22 2343.74 31.23 2011-03-02 11:21:15.000 061 33383.21 324.19 2343.69 31.23 2011-03-02 11:21:16.000 061 33383.29 324.19 2343.76 31.23 2011-03-02 11:21:17.000 061 33383.19 324.14 2343.76 31.23 2011-03-02 11:21:18.000 061 33383.29 324.12 2343.76 31.23 2011-03-02 11:21:19.000 061 33383.22 324.17 2343.85 31.23 2011-03-02 11:21:20.000 061 33383.21 324.15 2343.93 31.23 2011-03-02 11:21:21.000 061 33383.31 324.11 2343.88 31.23 2011-03-02 11:21:22.000 061 33383.20 324.16 2343.85 31.23 2011-03-02 11:21:23.000 061 33383.17 324.15 2343.93 31.23 2011-03-02 11:21:24.000 061 33383.24 324.16 2343.91 31.23 2011-03-02 11:21:25.000 061 33383.17 324.18 2343.88 31.23 2011-03-02 11:21:26.000 061 33383.18 324.18 2343.90 31.23 2011-03-02 11:21:27.000 061 33383.21 324.19 2343.93 31.23 2011-03-02 11:21:28.000 061 33383.15 324.17 2343.90 31.23 2011-03-02 11:21:29.000 061 33383.14 324.21 2343.95 31.23 2011-03-02 11:21:30.000 061 33383.14 324.21 2343.93 31.23 2011-03-02 11:21:31.000 061 33383.12 324.20 2343.91 31.23 2011-03-02 11:21:32.000 061 33383.07 324.20 2343.97 31.23 2011-03-02 11:21:33.000 061 33383.20 324.23 2343.93 31.23 2011-03-02 11:21:34.000 061 33383.18 324.30 2343.99 31.23 2011-03-02 11:21:35.000 061 33383.08 324.27 2344.08 31.23 2011-03-02 11:21:36.000 061 33382.99 324.29 2343.96 31.23 2011-03-02 11:21:37.000 061 33382.99 324.34 2344.07 31.23 2011-03-02 11:21:38.000 061 33383.01 324.32 2344.03 31.23 2011-03-02 11:21:39.000 061 33382.86 324.31 2343.96 31.23 2011-03-02 11:21:40.000 061 33382.87 324.33 2344.07 31.23 2011-03-02 11:21:41.000 061 33382.88 324.36 2344.02 31.23 2011-03-02 11:21:42.000 061 33382.83 324.38 2344.01 31.23 2011-03-02 11:21:43.000 061 33382.84 324.37 2344.01 31.23 2011-03-02 11:21:44.000 061 33382.90 324.36 2344.04 31.23 2011-03-02 11:21:45.000 061 33382.80 324.37 2344.00 31.23 2011-03-02 11:21:46.000 061 33382.89 324.36 2344.07 31.23 2011-03-02 11:21:47.000 061 33382.90 324.35 2344.09 31.23 2011-03-02 11:21:48.000 061 33382.87 324.33 2344.10 31.23 2011-03-02 11:21:49.000 061 33382.86 324.31 2344.13 31.23 2011-03-02 11:21:50.000 061 33382.98 324.29 2344.16 31.23 2011-03-02 11:21:51.000 061 33382.84 324.31 2344.12 31.23 2011-03-02 11:21:52.000 061 33382.97 324.28 2344.19 31.23 2011-03-02 11:21:53.000 061 33383.03 324.24 2344.18 31.23 2011-03-02 11:21:54.000 061 33382.96 324.20 2344.12 31.23 2011-03-02 11:21:55.000 061 33383.08 324.20 2344.14 31.23 2011-03-02 11:21:56.000 061 33383.10 324.16 2344.25 31.23 2011-03-02 11:21:57.000 061 33383.13 324.19 2344.20 31.23 2011-03-02 11:21:58.000 061 33383.20 324.19 2344.16 31.23 2011-03-02 11:21:59.000 061 33383.29 324.12 2344.14 31.23 2011-03-02 11:22:00.000 061 33383.21 324.10 2344.10 31.23 2011-03-02 11:22:01.000 061 33383.24 324.07 2344.22 31.23 2011-03-02 11:22:02.000 061 33383.31 324.07 2344.18 31.23 2011-03-02 11:22:03.000 061 33383.38 324.10 2344.12 31.23 2011-03-02 11:22:04.000 061 33383.28 324.09 2344.04 31.23 2011-03-02 11:22:05.000 061 33383.38 324.05 2344.06 31.23 2011-03-02 11:22:06.000 061 33383.27 324.05 2344.02 31.23 2011-03-02 11:22:07.000 061 33383.39 324.08 2344.04 31.23 2011-03-02 11:22:08.000 061 33383.36 324.07 2344.04 31.23 2011-03-02 11:22:09.000 061 33383.29 324.07 2344.00 31.23 2011-03-02 11:22:10.000 061 33383.21 324.09 2344.04 31.23 2011-03-02 11:22:11.000 061 33383.29 324.08 2344.07 31.23 2011-03-02 11:22:12.000 061 33383.26 324.09 2344.12 31.23 2011-03-02 11:22:13.000 061 33383.26 324.10 2344.03 31.23 2011-03-02 11:22:14.000 061 33383.28 324.10 2343.99 31.23 2011-03-02 11:22:15.000 061 33383.28 324.17 2344.00 31.23 2011-03-02 11:22:16.000 061 33383.15 324.15 2344.00 31.23 2011-03-02 11:22:17.000 061 33383.18 324.15 2343.91 31.23 2011-03-02 11:22:18.000 061 33383.22 324.14 2343.93 31.23 2011-03-02 11:22:19.000 061 33383.26 324.14 2343.93 31.23 2011-03-02 11:22:20.000 061 33383.29 324.08 2343.98 31.23 2011-03-02 11:22:21.000 061 33383.22 324.04 2344.09 31.23 2011-03-02 11:22:22.000 061 33383.47 324.04 2343.91 31.23 2011-03-02 11:22:23.000 061 33383.34 324.00 2343.93 31.23 2011-03-02 11:22:24.000 061 33383.36 324.00 2343.94 31.23 2011-03-02 11:22:25.000 061 33383.44 324.01 2343.94 31.23 2011-03-02 11:22:26.000 061 33383.40 324.00 2343.97 31.23 2011-03-02 11:22:27.000 061 33383.37 323.97 2344.03 31.23 2011-03-02 11:22:28.000 061 33383.44 323.99 2343.99 31.23 2011-03-02 11:22:29.000 061 33383.50 323.93 2343.95 31.23 2011-03-02 11:22:30.000 061 33383.51 323.92 2343.93 31.23 2011-03-02 11:22:31.000 061 33383.56 323.89 2343.89 31.23 2011-03-02 11:22:32.000 061 33383.52 323.92 2343.96 31.23 2011-03-02 11:22:33.000 061 33383.46 323.92 2343.86 31.23 2011-03-02 11:22:34.000 061 33383.54 323.89 2343.90 31.23 2011-03-02 11:22:35.000 061 33383.63 323.90 2343.84 31.23 2011-03-02 11:22:36.000 061 33383.54 323.89 2343.75 31.23 2011-03-02 11:22:37.000 061 33383.56 323.90 2343.81 31.23 2011-03-02 11:22:38.000 061 33383.64 323.88 2343.81 31.23 2011-03-02 11:22:39.000 061 33383.51 323.90 2343.77 31.23 2011-03-02 11:22:40.000 061 33383.60 323.92 2343.69 31.23 2011-03-02 11:22:41.000 061 33383.52 323.90 2343.66 31.23 2011-03-02 11:22:42.000 061 33383.53 323.91 2343.62 31.23 2011-03-02 11:22:43.000 061 33383.61 323.95 2343.73 31.23 2011-03-02 11:22:44.000 061 33383.54 323.94 2343.76 31.23 2011-03-02 11:22:45.000 061 33383.52 323.94 2343.76 31.23 2011-03-02 11:22:46.000 061 33383.55 323.93 2343.72 31.23 2011-03-02 11:22:47.000 061 33383.61 323.98 2343.72 31.23 2011-03-02 11:22:48.000 061 33383.57 323.98 2343.69 31.23 2011-03-02 11:22:49.000 061 33383.60 324.00 2343.76 31.23 2011-03-02 11:22:50.000 061 33383.57 323.94 2343.71 31.23 2011-03-02 11:22:51.000 061 33383.56 323.96 2343.72 31.23 2011-03-02 11:22:52.000 061 33383.73 323.96 2343.63 31.23 2011-03-02 11:22:53.000 061 33383.77 323.90 2343.65 31.23 2011-03-02 11:22:54.000 061 33383.81 323.94 2343.64 31.23 2011-03-02 11:22:55.000 061 33383.79 323.94 2343.65 31.23 2011-03-02 11:22:56.000 061 33383.97 323.88 2343.70 31.23 2011-03-02 11:22:57.000 061 33384.03 323.90 2343.63 31.23 2011-03-02 11:22:58.000 061 33384.03 323.84 2343.57 31.23 2011-03-02 11:22:59.000 061 33384.20 323.80 2343.67 31.23 2011-03-02 11:23:00.000 061 33384.20 323.75 2343.60 31.23 2011-03-02 11:23:01.000 061 33384.32 323.73 2343.68 31.23 2011-03-02 11:23:02.000 061 33384.39 323.69 2343.63 31.23 2011-03-02 11:23:03.000 061 33384.37 323.71 2343.63 31.23 2011-03-02 11:23:04.000 061 33384.43 323.66 2343.67 31.23 2011-03-02 11:23:05.000 061 33384.52 323.64 2343.54 31.23 2011-03-02 11:23:06.000 061 33384.46 323.59 2343.52 31.23 2011-03-02 11:23:07.000 061 33384.54 323.63 2343.50 31.23 2011-03-02 11:23:08.000 061 33384.55 323.54 2343.52 31.23 2011-03-02 11:23:09.000 061 33384.52 323.55 2343.54 31.23 2011-03-02 11:23:10.000 061 33384.51 323.56 2343.45 31.23 2011-03-02 11:23:11.000 061 33384.67 323.58 2343.48 31.23 2011-03-02 11:23:12.000 061 33384.50 323.59 2343.44 31.23 2011-03-02 11:23:13.000 061 33384.48 323.62 2343.38 31.23 2011-03-02 11:23:14.000 061 33384.49 323.59 2343.39 31.22 2011-03-02 11:23:15.000 061 33384.42 323.57 2343.32 31.23 2011-03-02 11:23:16.000 061 33384.53 323.60 2343.36 31.22 2011-03-02 11:23:17.000 061 33384.47 323.64 2343.35 31.22 2011-03-02 11:23:18.000 061 33384.32 323.64 2343.39 31.22 2011-03-02 11:23:19.000 061 33384.39 323.65 2343.35 31.22 2011-03-02 11:23:20.000 061 33384.37 323.69 2343.35 31.22 2011-03-02 11:23:21.000 061 33384.33 323.67 2343.27 31.23 2011-03-02 11:23:22.000 061 33384.44 323.75 2343.26 31.22 2011-03-02 11:23:23.000 061 33384.36 323.74 2343.30 31.22 2011-03-02 11:23:24.000 061 33384.42 323.73 2343.30 31.22 2011-03-02 11:23:25.000 061 33384.40 323.79 2343.32 31.22 2011-03-02 11:23:26.000 061 33384.42 323.80 2343.29 31.22 2011-03-02 11:23:27.000 061 33384.37 323.81 2343.22 31.22 2011-03-02 11:23:28.000 061 33384.37 323.85 2343.26 31.22 2011-03-02 11:23:29.000 061 33384.54 323.83 2343.33 31.22 2011-03-02 11:23:30.000 061 33384.51 323.85 2343.23 31.22 2011-03-02 11:23:31.000 061 33384.56 323.88 2343.27 31.22 2011-03-02 11:23:32.000 061 33384.47 323.89 2343.34 31.22 2011-03-02 11:23:33.000 061 33384.47 323.87 2343.23 31.22 2011-03-02 11:23:34.000 061 33384.62 323.91 2343.29 31.22 2011-03-02 11:23:35.000 061 33384.52 323.86 2343.27 31.22 2011-03-02 11:23:36.000 061 33384.64 323.84 2343.27 31.22 2011-03-02 11:23:37.000 061 33384.64 323.85 2343.34 31.22 2011-03-02 11:23:38.000 061 33384.74 323.86 2343.34 31.22 2011-03-02 11:23:39.000 061 33384.75 323.85 2343.27 31.22 2011-03-02 11:23:40.000 061 33384.80 323.81 2343.26 31.22 2011-03-02 11:23:41.000 061 33384.79 323.82 2343.30 31.22 2011-03-02 11:23:42.000 061 33384.86 323.82 2343.30 31.22 2011-03-02 11:23:43.000 061 33384.80 323.80 2343.24 31.22 2011-03-02 11:23:44.000 061 33384.83 323.79 2343.29 31.22 2011-03-02 11:23:45.000 061 33384.89 323.78 2343.21 31.22 2011-03-02 11:23:46.000 061 33384.83 323.81 2343.17 31.22 2011-03-02 11:23:47.000 061 33384.87 323.78 2343.20 31.22 2011-03-02 11:23:48.000 061 33384.87 323.82 2343.20 31.22 2011-03-02 11:23:49.000 061 33384.86 323.80 2343.14 31.22 2011-03-02 11:23:50.000 061 33384.81 323.84 2343.13 31.22 2011-03-02 11:23:51.000 061 33384.75 323.83 2343.11 31.22 2011-03-02 11:23:52.000 061 33384.77 323.86 2343.26 31.22 2011-03-02 11:23:53.000 061 33384.79 323.90 2343.17 31.22 2011-03-02 11:23:54.000 061 33384.72 323.92 2343.19 31.22 2011-03-02 11:23:55.000 061 33384.67 323.90 2343.19 31.22 2011-03-02 11:23:56.000 061 33384.67 323.90 2343.15 31.22 2011-03-02 11:23:57.000 061 33384.62 323.90 2343.22 31.22 2011-03-02 11:23:58.000 061 33384.70 323.91 2343.17 31.22 2011-03-02 11:23:59.000 061 33384.78 323.90 2343.15 31.22 2011-03-02 11:24:00.000 061 33384.68 323.86 2343.23 31.22 2011-03-02 11:24:01.000 061 33384.84 323.84 2343.11 31.22 2011-03-02 11:24:02.000 061 33384.93 323.80 2343.18 31.22 2011-03-02 11:24:03.000 061 33385.02 323.79 2343.25 31.22 2011-03-02 11:24:04.000 061 33384.90 323.75 2343.07 31.22 2011-03-02 11:24:05.000 061 33385.14 323.73 2343.17 31.22 2011-03-02 11:24:06.000 061 33385.10 323.70 2343.16 31.22 2011-03-02 11:24:07.000 061 33385.34 323.65 2343.11 31.22 2011-03-02 11:24:08.000 061 33385.32 323.60 2343.10 31.22 2011-03-02 11:24:09.000 061 33385.38 323.57 2343.12 31.22 2011-03-02 11:24:10.000 061 33385.30 323.57 2343.07 31.22 2011-03-02 11:24:11.000 061 33385.52 323.50 2343.11 31.22 2011-03-02 11:24:12.000 061 33385.43 323.50 2343.07 31.22 2011-03-02 11:24:13.000 061 33385.49 323.49 2343.05 31.22 2011-03-02 11:24:14.000 061 33385.46 323.50 2343.04 31.22 2011-03-02 11:24:15.000 061 33385.43 323.46 2343.05 31.22 2011-03-02 11:24:16.000 061 33385.50 323.46 2343.09 31.22 2011-03-02 11:24:17.000 061 33385.37 323.51 2342.94 31.22 2011-03-02 11:24:18.000 061 33385.34 323.53 2342.95 31.22 2011-03-02 11:24:19.000 061 33385.33 323.49 2342.96 31.22 2011-03-02 11:24:20.000 061 33385.23 323.58 2342.94 31.22 2011-03-02 11:24:21.000 061 33385.12 323.60 2342.96 31.22 2011-03-02 11:24:22.000 061 33385.20 323.67 2342.92 31.22 2011-03-02 11:24:23.000 061 33385.08 323.71 2342.91 31.22 2011-03-02 11:24:24.000 061 33384.96 323.70 2342.89 31.22 2011-03-02 11:24:25.000 061 33384.99 323.77 2342.91 31.22 2011-03-02 11:24:26.000 061 33384.96 323.74 2342.96 31.22 2011-03-02 11:24:27.000 061 33384.94 323.76 2342.93 31.22 2011-03-02 11:24:28.000 061 33384.99 323.78 2342.85 31.22 2011-03-02 11:24:29.000 061 33384.95 323.78 2342.93 31.22 2011-03-02 11:24:30.000 061 33384.89 323.78 2342.92 31.22 2011-03-02 11:24:31.000 061 33384.99 323.75 2342.98 31.22 2011-03-02 11:24:32.000 061 33385.00 323.80 2343.03 31.22 2011-03-02 11:24:33.000 061 33385.00 323.70 2342.95 31.22 2011-03-02 11:24:34.000 061 33385.10 323.71 2342.99 31.22 2011-03-02 11:24:35.000 061 33385.10 323.74 2342.98 31.22 2011-03-02 11:24:36.000 061 33385.10 323.68 2342.94 31.22 2011-03-02 11:24:37.000 061 33385.21 323.60 2343.01 31.22 2011-03-02 11:24:38.000 061 33385.24 323.63 2343.03 31.22 2011-03-02 11:24:39.000 061 33385.26 323.60 2342.99 31.22 2011-03-02 11:24:40.000 061 33385.37 323.56 2343.06 31.22 2011-03-02 11:24:41.000 061 33385.32 323.60 2342.96 31.22 2011-03-02 11:24:42.000 061 33385.32 323.56 2342.97 31.22 2011-03-02 11:24:43.000 061 33385.36 323.61 2342.91 31.22 2011-03-02 11:24:44.000 061 33385.40 323.61 2342.92 31.22 2011-03-02 11:24:45.000 061 33385.34 323.62 2342.91 31.22 2011-03-02 11:24:46.000 061 33385.27 323.63 2342.97 31.22 2011-03-02 11:24:47.000 061 33385.26 323.62 2342.96 31.22 2011-03-02 11:24:48.000 061 33385.20 323.64 2342.90 31.22 2011-03-02 11:24:49.000 061 33385.10 323.70 2342.86 31.22 2011-03-02 11:24:50.000 061 33385.05 323.74 2342.92 31.22 2011-03-02 11:24:51.000 061 33384.98 323.75 2342.95 31.22 2011-03-02 11:24:52.000 061 33385.05 323.74 2342.91 31.22 2011-03-02 11:24:53.000 061 33384.88 323.79 2342.92 31.22 2011-03-02 11:24:54.000 061 33384.78 323.84 2342.88 31.22 2011-03-02 11:24:55.000 061 33384.84 323.87 2342.93 31.22 2011-03-02 11:24:56.000 061 33384.74 323.86 2342.98 31.22 2011-03-02 11:24:57.000 061 33384.64 323.88 2342.88 31.22 2011-03-02 11:24:58.000 061 33384.74 323.87 2342.92 31.22 2011-03-02 11:24:59.000 061 33384.76 323.90 2343.03 31.22 2011-03-02 11:25:00.000 061 33384.74 323.91 2343.01 31.22 2011-03-02 11:25:01.000 061 33384.71 323.93 2343.04 31.22 2011-03-02 11:25:02.000 061 33384.74 323.96 2343.07 31.22 2011-03-02 11:25:03.000 061 33384.66 323.90 2343.05 31.22 2011-03-02 11:25:04.000 061 33384.79 323.85 2343.16 31.22 2011-03-02 11:25:05.000 061 33384.84 323.86 2343.08 31.22 2011-03-02 11:25:06.000 061 33384.85 323.81 2343.10 31.22 2011-03-02 11:25:07.000 061 33384.83 323.80 2343.10 31.22 2011-03-02 11:25:08.000 061 33384.88 323.79 2343.19 31.22 2011-03-02 11:25:09.000 061 33384.98 323.77 2343.17 31.22 2011-03-02 11:25:10.000 061 33384.92 323.71 2343.20 31.22 2011-03-02 11:25:11.000 061 33385.04 323.66 2343.19 31.22 2011-03-02 11:25:12.000 061 33384.96 323.65 2343.16 31.22 2011-03-02 11:25:13.000 061 33384.98 323.63 2343.16 31.22 2011-03-02 11:25:14.000 061 33385.05 323.63 2343.14 31.22 2011-03-02 11:25:15.000 061 33385.12 323.63 2343.21 31.22 2011-03-02 11:25:16.000 061 33384.98 323.61 2343.07 31.22 2011-03-02 11:25:17.000 061 33385.04 323.63 2343.10 31.22 2011-03-02 11:25:18.000 061 33384.97 323.58 2343.24 31.22 2011-03-02 11:25:19.000 061 33384.98 323.58 2343.19 31.22 2011-03-02 11:25:20.000 061 33384.87 323.61 2343.08 31.22 2011-03-02 11:25:21.000 061 33385.00 323.61 2343.11 31.22 2011-03-02 11:25:22.000 061 33384.98 323.59 2343.14 31.22 2011-03-02 11:25:23.000 061 33384.76 323.66 2343.14 31.22 2011-03-02 11:25:24.000 061 33384.79 323.69 2343.11 31.22 2011-03-02 11:25:25.000 061 33384.81 323.70 2343.08 31.22 2011-03-02 11:25:26.000 061 33384.78 323.75 2343.11 31.22 2011-03-02 11:25:27.000 061 33384.75 323.81 2343.13 31.22 2011-03-02 11:25:28.000 061 33384.64 323.82 2343.12 31.22 2011-03-02 11:25:29.000 061 33384.73 323.84 2343.11 31.22 2011-03-02 11:25:30.000 061 33384.67 323.86 2343.11 31.22 2011-03-02 11:25:31.000 061 33384.59 323.92 2343.09 31.22 2011-03-02 11:25:32.000 061 33384.61 323.89 2343.11 31.22 2011-03-02 11:25:33.000 061 33384.59 323.93 2343.13 31.22 2011-03-02 11:25:34.000 061 33384.61 323.91 2343.14 31.22 2011-03-02 11:25:35.000 061 33384.58 323.91 2343.20 31.22 2011-03-02 11:25:36.000 061 33384.60 323.94 2343.12 31.22 2011-03-02 11:25:37.000 061 33384.48 323.97 2343.10 31.22 2011-03-02 11:25:38.000 061 33384.58 323.94 2343.14 31.22 2011-03-02 11:25:39.000 061 33384.59 323.96 2343.22 31.22 2011-03-02 11:25:40.000 061 33384.67 323.95 2343.22 31.22 2011-03-02 11:25:41.000 061 33384.56 323.91 2343.22 31.22 2011-03-02 11:25:42.000 061 33384.52 323.89 2343.12 31.22 2011-03-02 11:25:43.000 061 33384.59 323.93 2343.16 31.22 2011-03-02 11:25:44.000 061 33384.68 323.88 2343.25 31.22 2011-03-02 11:25:45.000 061 33384.67 323.88 2343.22 31.22 2011-03-02 11:25:46.000 061 33384.77 323.87 2343.24 31.22 2011-03-02 11:25:47.000 061 33384.79 323.85 2343.24 31.22 2011-03-02 11:25:48.000 061 33384.86 323.79 2343.16 31.22 2011-03-02 11:25:49.000 061 33384.84 323.77 2343.22 31.22 2011-03-02 11:25:50.000 061 33384.85 323.73 2343.23 31.22 2011-03-02 11:25:51.000 061 33384.91 323.68 2343.26 31.22 2011-03-02 11:25:52.000 061 33384.98 323.71 2343.23 31.22 2011-03-02 11:25:53.000 061 33384.75 323.67 2343.19 31.22 2011-03-02 11:25:54.000 061 33384.92 323.64 2343.20 31.22 2011-03-02 11:25:55.000 061 33384.85 323.64 2343.26 31.22 2011-03-02 11:25:56.000 061 33384.98 323.62 2343.28 31.22 2011-03-02 11:25:57.000 061 33384.90 323.62 2343.25 31.22 2011-03-02 11:25:58.000 061 33384.92 323.63 2343.17 31.22 2011-03-02 11:25:59.000 061 33385.00 323.62 2343.22 31.22 2011-03-02 11:26:00.000 061 33384.95 323.60 2343.16 31.22 2011-03-02 11:26:01.000 061 33384.96 323.62 2343.25 31.22 2011-03-02 11:26:02.000 061 33384.91 323.66 2343.13 31.22 2011-03-02 11:26:03.000 061 33384.90 323.66 2343.17 31.22 2011-03-02 11:26:04.000 061 33384.84 323.65 2343.16 31.22 2011-03-02 11:26:05.000 061 33384.65 323.64 2343.12 31.22 2011-03-02 11:26:06.000 061 33384.81 323.69 2343.14 31.22 2011-03-02 11:26:07.000 061 33384.72 323.69 2343.11 31.22 2011-03-02 11:26:08.000 061 33384.65 323.71 2343.18 31.22 2011-03-02 11:26:09.000 061 33384.59 323.71 2343.16 31.22 2011-03-02 11:26:10.000 061 33384.59 323.71 2343.12 31.22 2011-03-02 11:26:11.000 061 33384.64 323.73 2343.18 31.22 2011-03-02 11:26:12.000 061 33384.46 323.74 2343.19 31.22 2011-03-02 11:26:13.000 061 33384.34 323.73 2343.18 31.22 2011-03-02 11:26:14.000 061 33384.33 323.76 2343.22 31.22 2011-03-02 11:26:15.000 061 33384.18 323.75 2343.14 31.22 2011-03-02 11:26:16.000 061 33384.25 323.77 2343.13 31.22 2011-03-02 11:26:17.000 061 33384.21 323.76 2343.14 31.22 2011-03-02 11:26:18.000 061 33384.05 323.78 2343.20 31.22 2011-03-02 11:26:19.000 061 33383.94 323.80 2343.22 31.22 2011-03-02 11:26:20.000 061 33383.97 323.82 2343.24 31.22 2011-03-02 11:26:21.000 061 33383.86 323.82 2343.27 31.22 2011-03-02 11:26:22.000 061 33383.89 323.82 2343.29 31.22 2011-03-02 11:26:23.000 061 33383.73 323.82 2343.29 31.22 2011-03-02 11:26:24.000 061 33383.70 323.85 2343.44 31.22 2011-03-02 11:26:25.000 061 33383.69 323.85 2343.36 31.22 2011-03-02 11:26:26.000 061 33383.75 323.92 2343.38 31.22 2011-03-02 11:26:27.000 061 33383.71 323.89 2343.50 31.22 2011-03-02 11:26:28.000 061 33383.67 323.92 2343.54 31.22 2011-03-02 11:26:29.000 061 33383.71 323.95 2343.47 31.22 2011-03-02 11:26:30.000 061 33383.65 323.94 2343.57 31.22 2011-03-02 11:26:31.000 061 33383.65 323.91 2343.63 31.22 2011-03-02 11:26:32.000 061 33383.71 323.92 2343.55 31.22 2011-03-02 11:26:33.000 061 33383.61 323.93 2343.56 31.22 2011-03-02 11:26:34.000 061 33383.75 323.94 2343.61 31.22 2011-03-02 11:26:35.000 061 33383.72 323.90 2343.68 31.22 2011-03-02 11:26:36.000 061 33383.75 323.95 2343.66 31.22 2011-03-02 11:26:37.000 061 33383.71 323.94 2343.59 31.22 2011-03-02 11:26:38.000 061 33383.81 323.90 2343.66 31.22 2011-03-02 11:26:39.000 061 33383.82 323.94 2343.65 31.22 2011-03-02 11:26:40.000 061 33383.90 323.90 2343.65 31.22 2011-03-02 11:26:41.000 061 33383.94 323.91 2343.72 31.22 2011-03-02 11:26:42.000 061 33383.97 323.90 2343.75 31.22 2011-03-02 11:26:43.000 061 33383.94 323.85 2343.75 31.22 2011-03-02 11:26:44.000 061 33384.05 323.87 2343.78 31.22 2011-03-02 11:26:45.000 061 33384.07 323.82 2343.75 31.22 2011-03-02 11:26:46.000 061 33383.95 323.76 2343.72 31.22 2011-03-02 11:26:47.000 061 33384.11 323.80 2343.72 31.22 2011-03-02 11:26:48.000 061 33384.06 323.75 2343.68 31.22 2011-03-02 11:26:49.000 061 33383.97 323.73 2343.70 31.22 2011-03-02 11:26:50.000 061 33384.12 323.68 2343.63 31.22 2011-03-02 11:26:51.000 061 33384.05 323.72 2343.63 31.22 2011-03-02 11:26:52.000 061 33384.16 323.69 2343.61 31.22 2011-03-02 11:26:53.000 061 33384.20 323.62 2343.67 31.22 2011-03-02 11:26:54.000 061 33384.05 323.69 2343.62 31.22 2011-03-02 11:26:55.000 061 33384.05 323.65 2343.66 31.22 2011-03-02 11:26:56.000 061 33384.05 323.62 2343.75 31.22 2011-03-02 11:26:57.000 061 33384.07 323.62 2343.63 31.22 2011-03-02 11:26:58.000 061 33384.09 323.61 2343.63 31.22 2011-03-02 11:26:59.000 061 33384.02 323.61 2343.64 31.22 2011-03-02 11:27:00.000 061 33384.22 323.51 2343.70 31.22 2011-03-02 11:27:01.000 061 33384.14 323.54 2343.66 31.22 2011-03-02 11:27:02.000 061 33384.05 323.56 2343.63 31.22 2011-03-02 11:27:03.000 061 33384.18 323.55 2343.70 31.22 2011-03-02 11:27:04.000 061 33384.13 323.56 2343.68 31.22 2011-03-02 11:27:05.000 061 33384.14 323.54 2343.64 31.22 2011-03-02 11:27:06.000 061 33384.17 323.56 2343.61 31.22 2011-03-02 11:27:07.000 061 33384.18 323.54 2343.57 31.22 2011-03-02 11:27:08.000 061 33384.14 323.54 2343.66 31.22 2011-03-02 11:27:09.000 061 33384.13 323.59 2343.64 31.22 2011-03-02 11:27:10.000 061 33384.03 323.62 2343.65 31.22 2011-03-02 11:27:11.000 061 33383.96 323.65 2343.58 31.22 2011-03-02 11:27:12.000 061 33383.93 323.70 2343.63 31.22 2011-03-02 11:27:13.000 061 33383.90 323.67 2343.63 31.22 2011-03-02 11:27:14.000 061 33383.74 323.74 2343.53 31.22 2011-03-02 11:27:15.000 061 33383.70 323.80 2343.61 31.22 2011-03-02 11:27:16.000 061 33383.62 323.82 2343.54 31.22 2011-03-02 11:27:17.000 061 33383.44 323.82 2343.55 31.22 2011-03-02 11:27:18.000 061 33383.51 323.88 2343.63 31.22 2011-03-02 11:27:19.000 061 33383.41 323.91 2343.63 31.22 2011-03-02 11:27:20.000 061 33383.33 323.88 2343.59 31.22 2011-03-02 11:27:21.000 061 33383.33 323.94 2343.65 31.22 2011-03-02 11:27:22.000 061 33383.21 323.95 2343.61 31.22 2011-03-02 11:27:23.000 061 33383.16 323.98 2343.72 31.22 2011-03-02 11:27:24.000 061 33383.24 323.94 2343.74 31.22 2011-03-02 11:27:25.000 061 33383.19 323.94 2343.75 31.22 2011-03-02 11:27:26.000 061 33383.22 323.96 2343.67 31.22 2011-03-02 11:27:27.000 061 33383.25 323.91 2343.75 31.22 2011-03-02 11:27:28.000 061 33383.26 323.90 2343.73 31.22 2011-03-02 11:27:29.000 061 33383.32 323.88 2343.72 31.22 2011-03-02 11:27:30.000 061 33383.20 323.85 2343.86 31.22 2011-03-02 11:27:31.000 061 33383.29 323.88 2343.85 31.22 2011-03-02 11:27:32.000 061 33383.35 323.79 2343.86 31.22 2011-03-02 11:27:33.000 061 33383.50 323.75 2343.88 31.22 2011-03-02 11:27:34.000 061 33383.38 323.77 2343.80 31.22 2011-03-02 11:27:35.000 061 33383.47 323.70 2343.81 31.22 2011-03-02 11:27:36.000 061 33383.48 323.61 2343.84 31.22 2011-03-02 11:27:37.000 061 33383.53 323.56 2343.85 31.22 2011-03-02 11:27:38.000 061 33383.54 323.58 2343.90 31.22 2011-03-02 11:27:39.000 061 33383.60 323.54 2343.79 31.22 2011-03-02 11:27:40.000 061 33383.57 323.48 2343.86 31.22 2011-03-02 11:27:41.000 061 33383.64 323.48 2343.90 31.22 2011-03-02 11:27:42.000 061 33383.69 323.40 2343.91 31.22 2011-03-02 11:27:43.000 061 33383.68 323.40 2343.88 31.22 2011-03-02 11:27:44.000 061 33383.62 323.40 2343.74 31.22 2011-03-02 11:27:45.000 061 33383.66 323.36 2343.82 31.22 2011-03-02 11:27:46.000 061 33383.66 323.35 2343.80 31.22 2011-03-02 11:27:47.000 061 33383.57 323.32 2343.71 31.22 2011-03-02 11:27:48.000 061 33383.74 323.31 2343.81 31.22 2011-03-02 11:27:49.000 061 33383.68 323.31 2343.75 31.22 2011-03-02 11:27:50.000 061 33383.58 323.37 2343.74 31.22 2011-03-02 11:27:51.000 061 33383.58 323.35 2343.73 31.22 2011-03-02 11:27:52.000 061 33383.47 323.25 2343.72 31.22 2011-03-02 11:27:53.000 061 33383.49 323.31 2343.76 31.22 2011-03-02 11:27:54.000 061 33383.55 323.26 2343.72 31.22 2011-03-02 11:27:55.000 061 33383.49 323.29 2343.76 31.22 2011-03-02 11:27:56.000 061 33383.45 323.32 2343.64 31.22 2011-03-02 11:27:57.000 061 33383.54 323.31 2343.73 31.22 2011-03-02 11:27:58.000 061 33383.40 323.29 2343.57 31.22 2011-03-02 11:27:59.000 061 33383.40 323.31 2343.73 31.22 2011-03-02 11:28:00.000 061 33383.51 323.32 2343.74 31.22 2011-03-02 11:28:01.000 061 33383.54 323.31 2343.68 31.22 2011-03-02 11:28:02.000 061 33383.49 323.30 2343.64 31.22 2011-03-02 11:28:03.000 061 33383.49 323.33 2343.69 31.22 2011-03-02 11:28:04.000 061 33383.43 323.33 2343.70 31.22 2011-03-02 11:28:05.000 061 33383.50 323.31 2343.69 31.22 2011-03-02 11:28:06.000 061 33383.50 323.31 2343.64 31.22 2011-03-02 11:28:07.000 061 33383.54 323.31 2343.70 31.22 2011-03-02 11:28:08.000 061 33383.56 323.37 2343.73 31.22 2011-03-02 11:28:09.000 061 33383.55 323.30 2343.66 31.22 2011-03-02 11:28:10.000 061 33383.61 323.30 2343.75 31.22 2011-03-02 11:28:11.000 061 33383.55 323.33 2343.64 31.22 2011-03-02 11:28:12.000 061 33383.50 323.30 2343.66 31.22 2011-03-02 11:28:13.000 061 33383.59 323.28 2343.63 31.22 2011-03-02 11:28:14.000 061 33383.59 323.32 2343.64 31.22 2011-03-02 11:28:15.000 061 33383.66 323.30 2343.70 31.22 2011-03-02 11:28:16.000 061 33383.54 323.26 2343.63 31.22 2011-03-02 11:28:17.000 061 33383.59 323.31 2343.68 31.22 2011-03-02 11:28:18.000 061 33383.57 323.24 2343.60 31.22 2011-03-02 11:28:19.000 061 33383.53 323.24 2343.63 31.22 2011-03-02 11:28:20.000 061 33383.59 323.24 2343.66 31.22 2011-03-02 11:28:21.000 061 33383.66 323.22 2343.64 31.22 2011-03-02 11:28:22.000 061 33383.62 323.26 2343.68 31.22 2011-03-02 11:28:23.000 061 33383.59 323.21 2343.62 31.22 2011-03-02 11:28:24.000 061 33383.65 323.22 2343.63 31.22 2011-03-02 11:28:25.000 061 33383.63 323.18 2343.63 31.22 2011-03-02 11:28:26.000 061 33383.65 323.18 2343.54 31.22 2011-03-02 11:28:27.000 061 33383.61 323.21 2343.62 31.22 2011-03-02 11:28:28.000 061 33383.69 323.22 2343.65 31.22 2011-03-02 11:28:29.000 061 33383.52 323.18 2343.65 31.22 2011-03-02 11:28:30.000 061 33383.66 323.16 2343.64 31.22 2011-03-02 11:28:31.000 061 33383.61 323.15 2343.60 31.22 2011-03-02 11:28:32.000 061 33383.59 323.17 2343.61 31.22 2011-03-02 11:28:33.000 061 33383.61 323.15 2343.68 31.22 2011-03-02 11:28:34.000 061 33383.56 323.16 2343.69 31.22 2011-03-02 11:28:35.000 061 33383.64 323.15 2343.64 31.22 2011-03-02 11:28:36.000 061 33383.59 323.11 2343.72 31.22 2011-03-02 11:28:37.000 061 33383.59 323.12 2343.69 31.22 2011-03-02 11:28:38.000 061 33383.63 323.17 2343.60 31.22 2011-03-02 11:28:39.000 061 33383.56 323.20 2343.50 31.22 2011-03-02 11:28:40.000 061 33383.60 323.23 2343.61 31.22 2011-03-02 11:28:41.000 061 33383.52 323.21 2343.62 31.22 2011-03-02 11:28:42.000 061 33383.44 323.26 2343.55 31.22 2011-03-02 11:28:43.000 061 33383.40 323.27 2343.57 31.22 2011-03-02 11:28:44.000 061 33383.49 323.29 2343.55 31.22 2011-03-02 11:28:45.000 061 33383.44 323.35 2343.60 31.22 2011-03-02 11:28:46.000 061 33383.39 323.33 2343.68 31.22 2011-03-02 11:28:47.000 061 33383.24 323.36 2343.55 31.22 2011-03-02 11:28:48.000 061 33383.40 323.39 2343.61 31.22 2011-03-02 11:28:49.000 061 33383.29 323.40 2343.60 31.22 2011-03-02 11:28:50.000 061 33383.22 323.43 2343.64 31.22 2011-03-02 11:28:51.000 061 33383.24 323.41 2343.71 31.22 2011-03-02 11:28:52.000 061 33383.23 323.46 2343.67 31.22 2011-03-02 11:28:53.000 061 33383.25 323.41 2343.75 31.22 2011-03-02 11:28:54.000 061 33383.26 323.45 2343.69 31.22 2011-03-02 11:28:55.000 061 33383.21 323.45 2343.75 31.22 2011-03-02 11:28:56.000 061 33383.21 323.48 2343.73 31.22 2011-03-02 11:28:57.000 061 33383.19 323.46 2343.81 31.22 2011-03-02 11:28:58.000 061 33383.14 323.45 2343.82 31.22 2011-03-02 11:28:59.000 061 33383.22 323.43 2343.79 31.22 2011-03-02 11:29:00.000 061 33383.28 323.45 2343.76 31.22 2011-03-02 11:29:01.000 061 33383.26 323.47 2343.84 31.22 2011-03-02 11:29:02.000 061 33383.32 323.44 2343.80 31.22 2011-03-02 11:29:03.000 061 33383.29 323.42 2343.82 31.22 2011-03-02 11:29:04.000 061 33383.47 323.46 2343.81 31.22 2011-03-02 11:29:05.000 061 33383.27 323.41 2343.82 31.22 2011-03-02 11:29:06.000 061 33383.49 323.40 2343.78 31.22 2011-03-02 11:29:07.000 061 33383.42 323.39 2343.79 31.22 2011-03-02 11:29:08.000 061 33383.53 323.32 2343.79 31.22 2011-03-02 11:29:09.000 061 33383.50 323.34 2343.82 31.22 2011-03-02 11:29:10.000 061 33383.50 323.34 2343.86 31.22 2011-03-02 11:29:11.000 061 33383.53 323.35 2343.87 31.22 2011-03-02 11:29:12.000 061 33383.74 323.38 2343.78 31.22 2011-03-02 11:29:13.000 061 33383.72 323.37 2343.78 31.22 2011-03-02 11:29:14.000 061 33383.66 323.41 2343.79 31.22 2011-03-02 11:29:15.000 061 33383.72 323.38 2343.81 31.22 2011-03-02 11:29:16.000 061 33383.77 323.38 2343.75 31.22 2011-03-02 11:29:17.000 061 33383.75 323.40 2343.75 31.22 2011-03-02 11:29:18.000 061 33383.77 323.39 2343.68 31.22 2011-03-02 11:29:19.000 061 33383.74 323.39 2343.64 31.22 2011-03-02 11:29:20.000 061 33383.82 323.45 2343.68 31.22 2011-03-02 11:29:21.000 061 33383.70 323.47 2343.69 31.22 2011-03-02 11:29:22.000 061 33383.59 323.49 2343.70 31.22 2011-03-02 11:29:23.000 061 33383.69 323.54 2343.69 31.22 2011-03-02 11:29:24.000 061 33383.66 323.53 2343.63 31.22 2011-03-02 11:29:25.000 061 33383.73 323.52 2343.68 31.22 2011-03-02 11:29:26.000 061 33383.73 323.51 2343.64 31.22 2011-03-02 11:29:27.000 061 33383.69 323.56 2343.61 31.22 2011-03-02 11:29:28.000 061 33383.59 323.58 2343.70 31.22 2011-03-02 11:29:29.000 061 33383.65 323.57 2343.64 31.22 2011-03-02 11:29:30.000 061 33383.68 323.61 2343.71 31.22 2011-03-02 11:29:31.000 061 33383.63 323.61 2343.71 31.22 2011-03-02 11:29:32.000 061 33383.58 323.62 2343.70 31.22 2011-03-02 11:29:33.000 061 33383.66 323.67 2343.71 31.22 2011-03-02 11:29:34.000 061 33383.68 323.68 2343.73 31.22 2011-03-02 11:29:35.000 061 33383.60 323.68 2343.72 31.22 2011-03-02 11:29:36.000 061 33383.75 323.68 2343.66 31.22 2011-03-02 11:29:37.000 061 33383.73 323.65 2343.64 31.22 2011-03-02 11:29:38.000 061 33383.69 323.62 2343.71 31.22 2011-03-02 11:29:39.000 061 33383.80 323.69 2343.59 31.22 2011-03-02 11:29:40.000 061 33383.68 323.72 2343.69 31.22 2011-03-02 11:29:41.000 061 33383.84 323.66 2343.73 31.22 2011-03-02 11:29:42.000 061 33383.83 323.65 2343.68 31.22 2011-03-02 11:29:43.000 061 33383.89 323.69 2343.66 31.22 2011-03-02 11:29:44.000 061 33383.96 323.67 2343.66 31.22 2011-03-02 11:29:45.000 061 33384.10 323.67 2343.66 31.22 2011-03-02 11:29:46.000 061 33384.08 323.65 2343.69 31.22 2011-03-02 11:29:47.000 061 33384.17 323.60 2343.63 31.22 2011-03-02 11:29:48.000 061 33384.33 323.59 2343.60 31.22 2011-03-02 11:29:49.000 061 33384.34 323.61 2343.59 31.22 2011-03-02 11:29:50.000 061 33384.39 323.51 2343.68 31.22 2011-03-02 11:29:51.000 061 33384.43 323.53 2343.66 31.22 2011-03-02 11:29:52.000 061 33384.61 323.46 2343.60 31.22 2011-03-02 11:29:53.000 061 33384.49 323.49 2343.63 31.22 2011-03-02 11:29:54.000 061 33384.67 323.45 2343.62 31.22 2011-03-02 11:29:55.000 061 33384.62 323.45 2343.66 31.22 2011-03-02 11:29:56.000 061 33384.74 323.47 2343.59 31.22 2011-03-02 11:29:57.000 061 33384.77 323.44 2343.54 31.22 2011-03-02 11:29:58.000 061 33384.83 323.45 2343.55 31.22 2011-03-02 11:29:59.000 061 33384.83 323.41 2343.53 31.22 2011-03-02 11:30:00.000 061 33384.73 323.40 2343.47 31.22 2011-03-02 11:30:01.000 061 33384.81 323.38 2343.49 31.22 2011-03-02 11:30:02.000 061 33384.76 323.39 2343.47 31.22 2011-03-02 11:30:03.000 061 33384.70 323.41 2343.41 31.22 2011-03-02 11:30:04.000 061 33384.77 323.47 2343.44 31.22 2011-03-02 11:30:05.000 061 33384.80 323.47 2343.48 31.22 2011-03-02 11:30:06.000 061 33384.85 323.48 2343.47 31.22 2011-03-02 11:30:07.000 061 33384.79 323.49 2343.42 31.22 2011-03-02 11:30:08.000 061 33384.87 323.50 2343.47 31.22 2011-03-02 11:30:09.000 061 33384.89 323.49 2343.39 31.22 2011-03-02 11:30:10.000 061 33384.96 323.55 2343.41 31.22 2011-03-02 11:30:11.000 061 33384.86 323.51 2343.32 31.22 2011-03-02 11:30:12.000 061 33385.03 323.46 2343.30 31.22 2011-03-02 11:30:13.000 061 33385.00 323.48 2343.28 31.22 2011-03-02 11:30:14.000 061 33385.02 323.52 2343.32 31.22 2011-03-02 11:30:15.000 061 33384.99 323.53 2343.29 31.22 2011-03-02 11:30:16.000 061 33385.02 323.56 2343.38 31.22 2011-03-02 11:30:17.000 061 33385.05 323.59 2343.34 31.22 2011-03-02 11:30:18.000 061 33385.14 323.58 2343.25 31.22 2011-03-02 11:30:19.000 061 33385.10 323.57 2343.31 31.22 2011-03-02 11:30:20.000 061 33385.08 323.61 2343.27 31.22 2011-03-02 11:30:21.000 061 33385.14 323.60 2343.36 31.22 2011-03-02 11:30:22.000 061 33385.29 323.59 2343.31 31.22 2011-03-02 11:30:23.000 061 33385.15 323.60 2343.26 31.22 2011-03-02 11:30:24.000 061 33385.31 323.59 2343.30 31.22 2011-03-02 11:30:25.000 061 33385.21 323.56 2343.30 31.22 2011-03-02 11:30:26.000 061 33385.32 323.61 2343.26 31.22 2011-03-02 11:30:27.000 061 33385.32 323.58 2343.20 31.22 2011-03-02 11:30:28.000 061 33385.33 323.60 2343.25 31.22 2011-03-02 11:30:29.000 061 33385.36 323.60 2343.21 31.22 2011-03-02 11:30:30.000 061 33385.44 323.59 2343.14 31.22 2011-03-02 11:30:31.000 061 33385.37 323.56 2343.14 31.22 2011-03-02 11:30:32.000 061 33385.45 323.63 2343.12 31.22 2011-03-02 11:30:33.000 061 33385.40 323.59 2343.22 31.22 2011-03-02 11:30:34.000 061 33385.46 323.56 2343.20 31.22 2011-03-02 11:30:35.000 061 33385.42 323.55 2343.19 31.22 2011-03-02 11:30:36.000 061 33385.53 323.58 2343.16 31.22 2011-03-02 11:30:37.000 061 33385.52 323.56 2343.13 31.22 2011-03-02 11:30:38.000 061 33385.52 323.55 2343.15 31.22 2011-03-02 11:30:39.000 061 33385.57 323.56 2343.13 31.22 2011-03-02 11:30:40.000 061 33385.63 323.58 2343.04 31.22 2011-03-02 11:30:41.000 061 33385.58 323.54 2343.09 31.22 2011-03-02 11:30:42.000 061 33385.73 323.53 2343.12 31.22 2011-03-02 11:30:43.000 061 33385.71 323.50 2343.16 31.22 2011-03-02 11:30:44.000 061 33385.84 323.50 2343.04 31.22 2011-03-02 11:30:45.000 061 33385.90 323.50 2343.01 31.22 2011-03-02 11:30:46.000 061 33385.90 323.49 2343.07 31.22 2011-03-02 11:30:47.000 061 33385.88 323.49 2343.04 31.22 2011-03-02 11:30:48.000 061 33385.97 323.45 2343.06 31.22 2011-03-02 11:30:49.000 061 33385.95 323.44 2343.09 31.22 2011-03-02 11:30:50.000 061 33386.03 323.54 2342.98 31.22 2011-03-02 11:30:51.000 061 33386.13 323.46 2343.06 31.22 2011-03-02 11:30:52.000 061 33386.10 323.51 2342.97 31.22 2011-03-02 11:30:53.000 061 33386.04 323.44 2342.94 31.22 2011-03-02 11:30:54.000 061 33386.10 323.47 2342.89 31.22 2011-03-02 11:30:55.000 061 33386.10 323.44 2342.91 31.22 2011-03-02 11:30:56.000 061 33386.14 323.47 2342.91 31.22 2011-03-02 11:30:57.000 061 33386.21 323.49 2342.96 31.22 2011-03-02 11:30:58.000 061 33386.16 323.43 2342.89 31.22 2011-03-02 11:30:59.000 061 33386.16 323.43 2342.85 31.22 2011-03-02 11:31:00.000 061 33386.25 323.40 2342.89 31.22 2011-03-02 11:31:01.000 061 33386.14 323.43 2342.85 31.22 2011-03-02 11:31:02.000 061 33386.29 323.40 2342.80 31.22 2011-03-02 11:31:03.000 061 33386.23 323.40 2342.82 31.22 2011-03-02 11:31:04.000 061 33386.35 323.38 2342.85 31.22 2011-03-02 11:31:05.000 061 33386.32 323.38 2342.74 31.22 2011-03-02 11:31:06.000 061 33386.32 323.33 2342.87 31.22 2011-03-02 11:31:07.000 061 33386.40 323.36 2342.85 31.22 2011-03-02 11:31:08.000 061 33386.50 323.35 2342.68 31.22 2011-03-02 11:31:09.000 061 33386.58 323.35 2342.74 31.22 2011-03-02 11:31:10.000 061 33386.62 323.32 2342.68 31.22 2011-03-02 11:31:11.000 061 33386.58 323.29 2342.71 31.22 2011-03-02 11:31:12.000 061 33386.73 323.31 2342.73 31.22 2011-03-02 11:31:13.000 061 33386.73 323.25 2342.66 31.22 2011-03-02 11:31:14.000 061 33386.79 323.30 2342.66 31.22 2011-03-02 11:31:15.000 061 33386.91 323.25 2342.59 31.22 2011-03-02 11:31:16.000 061 33386.89 323.22 2342.54 31.22 2011-03-02 11:31:17.000 061 33386.93 323.18 2342.61 31.22 2011-03-02 11:31:18.000 061 33386.95 323.16 2342.60 31.22 2011-03-02 11:31:19.000 061 33387.01 323.14 2342.56 31.22 2011-03-02 11:31:20.000 061 33387.07 323.16 2342.56 31.22 2011-03-02 11:31:21.000 061 33387.16 323.12 2342.40 31.22 2011-03-02 11:31:22.000 061 33387.30 323.14 2342.48 31.22 2011-03-02 11:31:23.000 061 33387.18 323.14 2342.43 31.22 2011-03-02 11:31:24.000 061 33387.37 323.13 2342.52 31.22 2011-03-02 11:31:25.000 061 33387.31 323.13 2342.45 31.22 2011-03-02 11:31:26.000 061 33387.34 323.14 2342.41 31.22 2011-03-02 11:31:27.000 061 33387.29 323.11 2342.41 31.22 2011-03-02 11:31:28.000 061 33387.28 323.14 2342.39 31.22 2011-03-02 11:31:29.000 061 33387.41 323.18 2342.34 31.22 2011-03-02 11:31:30.000 061 33387.35 323.16 2342.34 31.22 2011-03-02 11:31:31.000 061 33387.38 323.15 2342.28 31.22 2011-03-02 11:31:32.000 061 33387.46 323.17 2342.30 31.22 2011-03-02 11:31:33.000 061 33387.34 323.20 2342.14 31.22 2011-03-02 11:31:34.000 061 33387.30 323.24 2342.20 31.22 2011-03-02 11:31:35.000 061 33387.31 323.23 2342.18 31.22 2011-03-02 11:31:36.000 061 33387.31 323.23 2342.19 31.22 2011-03-02 11:31:37.000 061 33387.39 323.23 2342.16 31.22 2011-03-02 11:31:38.000 061 33387.34 323.31 2342.20 31.22 2011-03-02 11:31:39.000 061 33387.28 323.32 2342.15 31.22 2011-03-02 11:31:40.000 061 33387.34 323.29 2342.04 31.22 2011-03-02 11:31:41.000 061 33387.29 323.32 2342.18 31.22 2011-03-02 11:31:42.000 061 33387.38 323.37 2342.20 31.22 2011-03-02 11:31:43.000 061 33387.16 323.35 2342.16 31.22 2011-03-02 11:31:44.000 061 33387.24 323.40 2342.21 31.22 2011-03-02 11:31:45.000 061 33387.26 323.44 2342.14 31.22 2011-03-02 11:31:46.000 061 33387.28 323.45 2342.12 31.22 2011-03-02 11:31:47.000 061 33387.28 323.43 2342.14 31.22 2011-03-02 11:31:48.000 061 33387.25 323.43 2342.07 31.22 2011-03-02 11:31:49.000 061 33387.22 323.43 2342.10 31.22 2011-03-02 11:31:50.000 061 33387.27 323.40 2342.19 31.22 2011-03-02 11:31:51.000 061 33387.19 323.38 2342.09 31.22 2011-03-02 11:31:52.000 061 33387.26 323.40 2342.17 31.22 2011-03-02 11:31:53.000 061 33387.24 323.39 2342.09 31.22 2011-03-02 11:31:54.000 061 33387.37 323.37 2342.18 31.22 2011-03-02 11:31:55.000 061 33387.17 323.40 2342.17 31.22 2011-03-02 11:31:56.000 061 33387.31 323.43 2342.12 31.22 2011-03-02 11:31:57.000 061 33387.28 323.36 2342.17 31.22 2011-03-02 11:31:58.000 061 33387.34 323.41 2342.17 31.22 2011-03-02 11:31:59.000 061 33387.31 323.41 2342.13 31.22 2011-03-02 11:32:00.000 061 33387.33 323.40 2342.18 31.22 2011-03-02 11:32:01.000 061 33387.33 323.42 2342.12 31.22 2011-03-02 11:32:02.000 061 33387.40 323.43 2342.17 31.22 2011-03-02 11:32:03.000 061 33387.34 323.45 2342.14 31.22 2011-03-02 11:32:04.000 061 33387.37 323.43 2342.12 31.22 2011-03-02 11:32:05.000 061 33387.26 323.38 2342.14 31.22 2011-03-02 11:32:06.000 061 33387.35 323.44 2342.21 31.22 2011-03-02 11:32:07.000 061 33387.29 323.44 2342.21 31.22 2011-03-02 11:32:08.000 061 33387.38 323.40 2342.18 31.22 2011-03-02 11:32:09.000 061 33387.40 323.42 2342.12 31.22 2011-03-02 11:32:10.000 061 33387.31 323.43 2342.18 31.22 2011-03-02 11:32:11.000 061 33387.29 323.44 2342.20 31.22 2011-03-02 11:32:12.000 061 33387.32 323.42 2342.28 31.22 2011-03-02 11:32:13.000 061 33387.35 323.40 2342.19 31.22 2011-03-02 11:32:14.000 061 33387.43 323.43 2342.16 31.22 2011-03-02 11:32:15.000 061 33387.33 323.45 2342.18 31.22 2011-03-02 11:32:16.000 061 33387.29 323.43 2342.18 31.22 2011-03-02 11:32:17.000 061 33387.29 323.43 2342.13 31.22 2011-03-02 11:32:18.000 061 33387.26 323.48 2342.26 31.22 2011-03-02 11:32:19.000 061 33387.20 323.44 2342.20 31.22 2011-03-02 11:32:20.000 061 33387.34 323.51 2342.20 31.22 2011-03-02 11:32:21.000 061 33387.30 323.54 2342.22 31.22 2011-03-02 11:32:22.000 061 33387.23 323.49 2342.24 31.22 2011-03-02 11:32:23.000 061 33387.19 323.49 2342.16 31.22 2011-03-02 11:32:24.000 061 33387.14 323.54 2342.16 31.22 2011-03-02 11:32:25.000 061 33387.27 323.52 2342.18 31.22 2011-03-02 11:32:26.000 061 33387.25 323.54 2342.29 31.22 2011-03-02 11:32:27.000 061 33387.11 323.58 2342.32 31.22 2011-03-02 11:32:28.000 061 33387.10 323.55 2342.29 31.22 2011-03-02 11:32:29.000 061 33387.16 323.58 2342.29 31.22 2011-03-02 11:32:30.000 061 33387.10 323.61 2342.29 31.22 2011-03-02 11:32:31.000 061 33387.03 323.56 2342.23 31.22 2011-03-02 11:32:32.000 061 33387.10 323.56 2342.29 31.22 2011-03-02 11:32:33.000 061 33387.07 323.57 2342.30 31.22 2011-03-02 11:32:34.000 061 33387.03 323.55 2342.32 31.22 2011-03-02 11:32:35.000 061 33386.87 323.60 2342.38 31.22 2011-03-02 11:32:36.000 061 33386.99 323.56 2342.29 31.22 2011-03-02 11:32:37.000 061 33386.89 323.56 2342.35 31.22 2011-03-02 11:32:38.000 061 33386.95 323.60 2342.39 31.22 2011-03-02 11:32:39.000 061 33386.85 323.61 2342.42 31.22 2011-03-02 11:32:40.000 061 33386.79 323.60 2342.41 31.22 2011-03-02 11:32:41.000 061 33386.89 323.65 2342.43 31.22 2011-03-02 11:32:42.000 061 33386.83 323.64 2342.48 31.22 2011-03-02 11:32:43.000 061 33386.78 323.61 2342.36 31.22 2011-03-02 11:32:44.000 061 33386.81 323.65 2342.44 31.22 2011-03-02 11:32:45.000 061 33386.72 323.63 2342.40 31.22 2011-03-02 11:32:46.000 061 33386.82 323.64 2342.42 31.22 2011-03-02 11:32:47.000 061 33386.67 323.64 2342.46 31.22 2011-03-02 11:32:48.000 061 33386.66 323.66 2342.44 31.22 2011-03-02 11:32:49.000 061 33386.68 323.66 2342.41 31.22 2011-03-02 11:32:50.000 061 33386.68 323.64 2342.50 31.22 2011-03-02 11:32:51.000 061 33386.61 323.68 2342.49 31.22 2011-03-02 11:32:52.000 061 33386.69 323.68 2342.44 31.22 2011-03-02 11:32:53.000 061 33386.58 323.70 2342.58 31.22 2011-03-02 11:32:54.000 061 33386.57 323.69 2342.48 31.22 2011-03-02 11:32:55.000 061 33386.60 323.63 2342.47 31.22 2011-03-02 11:32:56.000 061 33386.56 323.63 2342.55 31.22 2011-03-02 11:32:57.000 061 33386.61 323.68 2342.57 31.22 2011-03-02 11:32:58.000 061 33386.57 323.64 2342.55 31.22 2011-03-02 11:32:59.000 061 33386.46 323.62 2342.63 31.22 2011-03-02 11:33:00.000 061 33386.61 323.65 2342.55 31.22 2011-03-02 11:33:01.000 061 33386.47 323.68 2342.55 31.22 2011-03-02 11:33:02.000 061 33386.44 323.67 2342.57 31.22 2011-03-02 11:33:03.000 061 33386.42 323.65 2342.58 31.22 2011-03-02 11:33:04.000 061 33386.41 323.66 2342.58 31.22 2011-03-02 11:33:05.000 061 33386.41 323.66 2342.61 31.22 2011-03-02 11:33:06.000 061 33386.36 323.66 2342.57 31.22 2011-03-02 11:33:07.000 061 33386.36 323.64 2342.59 31.22 2011-03-02 11:33:08.000 061 33386.29 323.65 2342.68 31.22 2011-03-02 11:33:09.000 061 33386.35 323.66 2342.67 31.22 2011-03-02 11:33:10.000 061 33386.15 323.68 2342.64 31.22 2011-03-02 11:33:11.000 061 33386.13 323.60 2342.72 31.22 2011-03-02 11:33:12.000 061 33386.19 323.69 2342.61 31.22 2011-03-02 11:33:13.000 061 33386.10 323.66 2342.66 31.22 2011-03-02 11:33:14.000 061 33386.08 323.66 2342.66 31.22 2011-03-02 11:33:15.000 061 33386.01 323.66 2342.73 31.22 2011-03-02 11:33:16.000 061 33385.97 323.69 2342.79 31.22 2011-03-02 11:33:17.000 061 33385.89 323.67 2342.73 31.22 2011-03-02 11:33:18.000 061 33385.91 323.71 2342.85 31.22 2011-03-02 11:33:19.000 061 33385.76 323.69 2342.80 31.22 2011-03-02 11:33:20.000 061 33385.79 323.77 2342.79 31.22 2011-03-02 11:33:21.000 061 33385.70 323.77 2342.80 31.22 2011-03-02 11:33:22.000 061 33385.63 323.74 2342.82 31.22 2011-03-02 11:33:23.000 061 33385.71 323.79 2342.83 31.22 2011-03-02 11:33:24.000 061 33385.58 323.80 2342.80 31.22 2011-03-02 11:33:25.000 061 33385.57 323.80 2342.88 31.22 2011-03-02 11:33:26.000 061 33385.47 323.84 2342.92 31.22 2011-03-02 11:33:27.000 061 33385.42 323.82 2342.90 31.22 2011-03-02 11:33:28.000 061 33385.40 323.85 2342.92 31.22 2011-03-02 11:33:29.000 061 33385.40 323.86 2342.89 31.22 2011-03-02 11:33:30.000 061 33385.24 323.90 2343.03 31.22 2011-03-02 11:33:31.000 061 33385.29 323.89 2343.03 31.22 2011-03-02 11:33:32.000 061 33385.20 323.84 2342.95 31.22 2011-03-02 11:33:33.000 061 33385.19 323.89 2343.09 31.22 2011-03-02 11:33:34.000 061 33385.20 323.85 2343.09 31.22 2011-03-02 11:33:35.000 061 33385.02 323.89 2343.08 31.22 2011-03-02 11:33:36.000 061 33385.08 323.94 2343.16 31.22 2011-03-02 11:33:37.000 061 33384.90 323.94 2343.08 31.22 2011-03-02 11:33:38.000 061 33384.93 323.90 2343.04 31.22 2011-03-02 11:33:39.000 061 33384.89 323.84 2343.04 31.22 2011-03-02 11:33:40.000 061 33384.84 323.90 2343.10 31.22 2011-03-02 11:33:41.000 061 33384.75 323.92 2343.22 31.22 2011-03-02 11:33:42.000 061 33384.61 323.88 2343.13 31.22 2011-03-02 11:33:43.000 061 33384.63 323.88 2343.16 31.22 2011-03-02 11:33:44.000 061 33384.55 323.86 2343.33 31.22 2011-03-02 11:33:45.000 061 33384.45 323.88 2343.19 31.22 2011-03-02 11:33:46.000 061 33384.44 323.91 2343.23 31.22 2011-03-02 11:33:47.000 061 33384.36 323.96 2343.25 31.22 2011-03-02 11:33:48.000 061 33384.34 323.97 2343.39 31.22 2011-03-02 11:33:49.000 061 33384.37 323.94 2343.44 31.22 2011-03-02 11:33:50.000 061 33384.23 323.90 2343.38 31.22 2011-03-02 11:33:51.000 061 33384.24 323.95 2343.44 31.22 2011-03-02 11:33:52.000 061 33384.17 323.96 2343.45 31.22 2011-03-02 11:33:53.000 061 33384.02 323.96 2343.37 31.22 2011-03-02 11:33:54.000 061 33384.15 323.96 2343.48 31.22 2011-03-02 11:33:55.000 061 33383.94 323.96 2343.53 31.22 2011-03-02 11:33:56.000 061 33383.89 324.01 2343.53 31.22 2011-03-02 11:33:57.000 061 33383.94 323.99 2343.56 31.22 2011-03-02 11:33:58.000 061 33383.86 323.93 2343.55 31.22 2011-03-02 11:33:59.000 061 33383.90 323.96 2343.63 31.22 2011-03-02 11:34:00.000 061 33383.78 323.98 2343.62 31.22 2011-03-02 11:34:01.000 061 33383.75 323.97 2343.66 31.22 2011-03-02 11:34:02.000 061 33383.75 323.97 2343.67 31.22 2011-03-02 11:34:03.000 061 33383.62 323.95 2343.72 31.22 2011-03-02 11:34:04.000 061 33383.59 323.95 2343.76 31.22 2011-03-02 11:34:05.000 061 33383.51 323.96 2343.78 31.22 2011-03-02 11:34:06.000 061 33383.46 323.98 2343.82 31.22 2011-03-02 11:34:07.000 061 33383.52 323.96 2343.86 31.22 2011-03-02 11:34:08.000 061 33383.44 323.99 2343.81 31.22 2011-03-02 11:34:09.000 061 33383.37 323.96 2343.89 31.22 2011-03-02 11:34:10.000 061 33383.32 323.91 2343.82 31.22 2011-03-02 11:34:11.000 061 33383.23 323.96 2343.86 31.22 2011-03-02 11:34:12.000 061 33383.43 323.90 2343.86 31.22 2011-03-02 11:34:13.000 061 33383.22 323.91 2343.94 31.22 2011-03-02 11:34:14.000 061 33383.17 323.92 2343.99 31.22 2011-03-02 11:34:15.000 061 33383.10 323.89 2344.03 31.22 2011-03-02 11:34:16.000 061 33383.11 323.94 2344.01 31.22 2011-03-02 11:34:17.000 061 33382.97 323.89 2344.12 31.22 2011-03-02 11:34:18.000 061 33382.99 323.94 2344.06 31.22 2011-03-02 11:34:19.000 061 33382.88 323.91 2344.06 31.22 2011-03-02 11:34:20.000 061 33382.91 323.98 2344.11 31.22 2011-03-02 11:34:21.000 061 33382.77 323.94 2344.16 31.22 2011-03-02 11:34:22.000 061 33382.71 323.93 2344.14 31.22 2011-03-02 11:34:23.000 061 33382.84 323.96 2344.14 31.22 2011-03-02 11:34:24.000 061 33382.71 323.93 2344.19 31.22 2011-03-02 11:34:25.000 061 33382.65 323.94 2344.18 31.22 2011-03-02 11:34:26.000 061 33382.69 323.94 2344.22 31.22 2011-03-02 11:34:27.000 061 33382.54 323.96 2344.26 31.22 2011-03-02 11:34:28.000 061 33382.47 323.96 2344.26 31.22 2011-03-02 11:34:29.000 061 33382.59 323.98 2344.29 31.22 2011-03-02 11:34:30.000 061 33382.51 323.99 2344.29 31.22 2011-03-02 11:34:31.000 061 33382.49 323.94 2344.30 31.22 2011-03-02 11:34:32.000 061 33382.40 323.96 2344.35 31.22 2011-03-02 11:34:33.000 061 33382.38 323.94 2344.34 31.22 2011-03-02 11:34:34.000 061 33382.23 323.99 2344.34 31.22 2011-03-02 11:34:35.000 061 33382.45 324.00 2344.47 31.22 2011-03-02 11:34:36.000 061 33382.27 323.95 2344.41 31.22 2011-03-02 11:34:37.000 061 33382.28 323.99 2344.38 31.22 2011-03-02 11:34:38.000 061 33382.26 324.00 2344.43 31.22 2011-03-02 11:34:39.000 061 33382.19 324.00 2344.41 31.22 2011-03-02 11:34:40.000 061 33382.17 323.98 2344.44 31.22 2011-03-02 11:34:41.000 061 33382.24 324.01 2344.52 31.22 2011-03-02 11:34:42.000 061 33382.21 324.01 2344.60 31.22 2011-03-02 11:34:43.000 061 33382.16 324.01 2344.57 31.22 2011-03-02 11:34:44.000 061 33382.21 323.97 2344.55 31.22 2011-03-02 11:34:45.000 061 33382.08 323.98 2344.53 31.22 2011-03-02 11:34:46.000 061 33381.99 323.95 2344.60 31.22 2011-03-02 11:34:47.000 061 33382.10 324.00 2344.53 31.22 2011-03-02 11:34:48.000 061 33382.00 323.96 2344.63 31.22 2011-03-02 11:34:49.000 061 33382.02 323.96 2344.55 31.22 2011-03-02 11:34:50.000 061 33381.93 323.98 2344.66 31.22 2011-03-02 11:34:51.000 061 33381.91 323.99 2344.62 31.22 2011-03-02 11:34:52.000 061 33382.00 323.95 2344.59 31.22 2011-03-02 11:34:53.000 061 33381.91 324.06 2344.54 31.22 2011-03-02 11:34:54.000 061 33381.80 324.02 2344.73 31.22 2011-03-02 11:34:55.000 061 33381.73 324.01 2344.71 31.22 2011-03-02 11:34:56.000 061 33381.78 324.09 2344.74 31.22 2011-03-02 11:34:57.000 061 33381.76 324.01 2344.74 31.22 2011-03-02 11:34:58.000 061 33381.66 324.01 2344.73 31.22 2011-03-02 11:34:59.000 061 33381.68 323.99 2344.84 31.22 2011-03-02 11:35:00.000 061 33381.81 324.04 2344.86 31.22 2011-03-02 11:35:01.000 061 33381.70 324.02 2344.76 31.22 2011-03-02 11:35:02.000 061 33381.70 324.06 2344.86 31.22 2011-03-02 11:35:03.000 061 33381.76 324.01 2344.84 31.22 2011-03-02 11:35:04.000 061 33381.82 324.00 2344.81 31.22 2011-03-02 11:35:05.000 061 33381.81 323.98 2344.92 31.22 2011-03-02 11:35:06.000 061 33381.81 324.02 2344.78 31.22 2011-03-02 11:35:07.000 061 33381.78 323.95 2344.78 31.22 2011-03-02 11:35:08.000 061 33381.79 323.96 2344.91 31.22 2011-03-02 11:35:09.000 061 33381.77 323.90 2344.87 31.22 2011-03-02 11:35:10.000 061 33381.79 323.91 2344.83 31.22 2011-03-02 11:35:11.000 061 33381.84 323.97 2344.87 31.21 2011-03-02 11:35:12.000 061 33381.90 323.87 2344.89 31.21 2011-03-02 11:35:13.000 061 33381.92 323.87 2344.90 31.21 2011-03-02 11:35:14.000 061 33381.98 323.85 2344.90 31.22 2011-03-02 11:35:15.000 061 33382.00 323.84 2344.84 31.22 2011-03-02 11:35:16.000 061 33382.00 323.79 2344.95 31.22 2011-03-02 11:35:17.000 061 33382.09 323.79 2344.90 31.21 2011-03-02 11:35:18.000 061 33382.06 323.76 2344.86 31.21 2011-03-02 11:35:19.000 061 33382.06 323.73 2344.81 31.21 2011-03-02 11:35:20.000 061 33382.11 323.76 2344.86 31.22 2011-03-02 11:35:21.000 061 33382.15 323.70 2344.84 31.21 2011-03-02 11:35:22.000 061 33382.06 323.68 2344.94 31.21 2011-03-02 11:35:23.000 061 33382.11 323.70 2344.87 31.21 2011-03-02 11:35:24.000 061 33382.16 323.70 2344.82 31.22 2011-03-02 11:35:25.000 061 33382.10 323.69 2344.75 31.22 2011-03-02 11:35:26.000 061 33382.31 323.62 2344.81 31.21 2011-03-02 11:35:27.000 061 33382.21 323.61 2344.78 31.21 2011-03-02 11:35:28.000 061 33382.11 323.65 2344.79 31.22 2011-03-02 11:35:29.000 061 33382.20 323.62 2344.71 31.22 2011-03-02 11:35:30.000 061 33382.29 323.65 2344.77 31.21 2011-03-02 11:35:31.000 061 33382.16 323.61 2344.74 31.22 2011-03-02 11:35:32.000 061 33382.24 323.60 2344.76 31.21 2011-03-02 11:35:33.000 061 33382.38 323.63 2344.75 31.21 2011-03-02 11:35:34.000 061 33382.28 323.59 2344.79 31.22 2011-03-02 11:35:35.000 061 33382.32 323.62 2344.74 31.22 2011-03-02 11:35:36.000 061 33382.25 323.60 2344.70 31.22 2011-03-02 11:35:37.000 061 33382.32 323.56 2344.76 31.22 2011-03-02 11:35:38.000 061 33382.42 323.60 2344.69 31.21 2011-03-02 11:35:39.000 061 33382.46 323.53 2344.69 31.22 2011-03-02 11:35:40.000 061 33382.43 323.55 2344.81 31.22 2011-03-02 11:35:41.000 061 33382.45 323.52 2344.66 31.22 2011-03-02 11:35:42.000 061 33382.56 323.56 2344.68 31.22 2011-03-02 11:35:43.000 061 33382.53 323.55 2344.64 31.22 2011-03-02 11:35:44.000 061 33382.47 323.53 2344.68 31.22 2011-03-02 11:35:45.000 061 33382.63 323.52 2344.69 31.22 2011-03-02 11:35:46.000 061 33382.59 323.47 2344.62 31.22 2011-03-02 11:35:47.000 061 33382.54 323.50 2344.66 31.22 2011-03-02 11:35:48.000 061 33382.61 323.50 2344.64 31.22 2011-03-02 11:35:49.000 061 33382.61 323.46 2344.59 31.22 2011-03-02 11:35:50.000 061 33382.60 323.51 2344.59 31.22 2011-03-02 11:35:51.000 061 33382.67 323.41 2344.58 31.22 2011-03-02 11:35:52.000 061 33382.67 323.41 2344.55 31.22 2011-03-02 11:35:53.000 061 33382.77 323.45 2344.59 31.22 2011-03-02 11:35:54.000 061 33382.74 323.40 2344.63 31.22 2011-03-02 11:35:55.000 061 33382.75 323.42 2344.59 31.22 2011-03-02 11:35:56.000 061 33382.82 323.40 2344.50 31.22 2011-03-02 11:35:57.000 061 33382.85 323.40 2344.50 31.22 2011-03-02 11:35:58.000 061 33382.77 323.39 2344.51 31.22 2011-03-02 11:35:59.000 061 33382.88 323.39 2344.56 31.22 2011-03-02 11:36:00.000 061 33382.85 323.40 2344.44 31.22 2011-03-02 11:36:01.000 061 33382.92 323.36 2344.45 31.22 2011-03-02 11:36:02.000 061 33382.99 323.35 2344.49 31.21 2011-03-02 11:36:03.000 061 33383.07 323.36 2344.51 31.22 2011-03-02 11:36:04.000 061 33383.12 323.32 2344.43 31.22 2011-03-02 11:36:05.000 061 33383.11 323.31 2344.44 31.22 2011-03-02 11:36:06.000 061 33383.25 323.26 2344.38 31.22 2011-03-02 11:36:07.000 061 33383.20 323.28 2344.34 31.22 2011-03-02 11:36:08.000 061 33383.37 323.24 2344.42 31.22 2011-03-02 11:36:09.000 061 33383.38 323.20 2344.38 31.22 2011-03-02 11:36:10.000 061 33383.36 323.20 2344.40 31.22 2011-03-02 11:36:11.000 061 33383.54 323.18 2344.38 31.22 2011-03-02 11:36:12.000 061 33383.54 323.14 2344.40 31.22 2011-03-02 11:36:13.000 061 33383.53 323.09 2344.32 31.22 2011-03-02 11:36:14.000 061 33383.68 323.12 2344.29 31.22 2011-03-02 11:36:15.000 061 33383.77 323.10 2344.30 31.21 2011-03-02 11:36:16.000 061 33383.66 323.12 2344.28 31.21 2011-03-02 11:36:17.000 061 33383.88 323.08 2344.30 31.22 2011-03-02 11:36:18.000 061 33383.98 323.08 2344.22 31.22 2011-03-02 11:36:19.000 061 33383.88 323.05 2344.23 31.22 2011-03-02 11:36:20.000 061 33383.94 323.09 2344.13 31.22 2011-03-02 11:36:21.000 061 33383.99 323.01 2344.25 31.21 2011-03-02 11:36:22.000 061 33384.02 323.02 2344.13 31.21 2011-03-02 11:36:23.000 061 33384.00 323.03 2344.20 31.21 2011-03-02 11:36:24.000 061 33383.96 323.00 2344.14 31.22 2011-03-02 11:36:25.000 061 33384.04 323.00 2344.10 31.22 2011-03-02 11:36:26.000 061 33384.08 323.03 2344.07 31.21 2011-03-02 11:36:27.000 061 33384.15 323.04 2344.06 31.22 2011-03-02 11:36:28.000 061 33384.17 322.96 2343.95 31.22 2011-03-02 11:36:29.000 061 33384.12 322.98 2343.97 31.21 2011-03-02 11:36:30.000 061 33384.05 322.99 2344.07 31.21 2011-03-02 11:36:31.000 061 33384.14 322.97 2344.01 31.22 2011-03-02 11:36:32.000 061 33384.14 322.96 2343.90 31.21 2011-03-02 11:36:33.000 061 33384.15 322.98 2343.99 31.21 2011-03-02 11:36:34.000 061 33384.15 322.99 2343.86 31.21 2011-03-02 11:36:35.000 061 33384.15 322.97 2343.93 31.21 2011-03-02 11:36:36.000 061 33384.15 322.96 2343.87 31.22 2011-03-02 11:36:37.000 061 33384.18 322.98 2343.87 31.21 2011-03-02 11:36:38.000 061 33384.20 322.96 2343.88 31.21 2011-03-02 11:36:39.000 061 33384.17 322.98 2343.88 31.21 2011-03-02 11:36:40.000 061 33384.14 323.04 2343.89 31.21 2011-03-02 11:36:41.000 061 33384.17 322.98 2343.84 31.22 2011-03-02 11:36:42.000 061 33384.15 322.99 2343.81 31.21 2011-03-02 11:36:43.000 061 33384.14 322.98 2343.84 31.21 2011-03-02 11:36:44.000 061 33384.13 323.05 2343.86 31.22 2011-03-02 11:36:45.000 061 33384.13 323.04 2343.87 31.21 2011-03-02 11:36:46.000 061 33384.08 323.00 2343.84 31.21 2011-03-02 11:36:47.000 061 33384.14 323.00 2343.81 31.21 2011-03-02 11:36:48.000 061 33384.16 323.06 2343.95 31.22 2011-03-02 11:36:49.000 061 33384.12 323.06 2343.89 31.21 2011-03-02 11:36:50.000 061 33384.15 323.06 2343.87 31.21 2011-03-02 11:36:51.000 061 33384.12 323.09 2343.82 31.21 2011-03-02 11:36:52.000 061 33384.09 323.02 2343.87 31.21 2011-03-02 11:36:53.000 061 33384.13 323.07 2343.92 31.21 2011-03-02 11:36:54.000 061 33384.06 323.07 2343.84 31.21 2011-03-02 11:36:55.000 061 33384.11 323.09 2343.81 31.21 2011-03-02 11:36:56.000 061 33384.07 323.03 2343.82 31.21 2011-03-02 11:36:57.000 061 33384.09 323.06 2343.86 31.21 2011-03-02 11:36:58.000 061 33384.08 323.05 2343.83 31.21 2011-03-02 11:36:59.000 061 33384.11 323.03 2343.78 31.21 2011-03-02 11:37:00.000 061 33384.05 323.05 2343.85 31.21 2011-03-02 11:37:01.000 061 33384.05 323.03 2343.85 31.21 2011-03-02 11:37:02.000 061 33384.12 323.04 2343.79 31.21 2011-03-02 11:37:03.000 061 33384.06 323.06 2343.95 31.21 2011-03-02 11:37:04.000 061 33384.08 323.03 2343.86 31.21 2011-03-02 11:37:05.000 061 33383.98 323.02 2343.86 31.21 2011-03-02 11:37:06.000 061 33384.08 323.10 2343.87 31.21 2011-03-02 11:37:07.000 061 33383.96 323.06 2343.91 31.21 2011-03-02 11:37:08.000 061 33384.02 323.00 2343.86 31.21 2011-03-02 11:37:09.000 061 33383.98 323.02 2343.84 31.21 2011-03-02 11:37:10.000 061 33383.86 323.06 2343.80 31.21 2011-03-02 11:37:11.000 061 33384.03 323.04 2343.89 31.21 2011-03-02 11:37:12.000 061 33383.97 323.06 2343.93 31.21 2011-03-02 11:37:13.000 061 33383.88 323.04 2343.91 31.21 2011-03-02 11:37:14.000 061 33384.00 323.07 2343.87 31.21 2011-03-02 11:37:15.000 061 33383.94 323.06 2343.89 31.21 2011-03-02 11:37:16.000 061 33383.92 323.06 2343.94 31.22 2011-03-02 11:37:17.000 061 33383.89 323.06 2343.95 31.22 2011-03-02 11:37:18.000 061 33383.86 323.16 2343.94 31.21 2011-03-02 11:37:19.000 061 33383.75 323.12 2343.95 31.22 2011-03-02 11:37:20.000 061 33383.81 323.11 2343.90 31.22 2011-03-02 11:37:21.000 061 33383.77 323.12 2343.93 31.22 2011-03-02 11:37:22.000 061 33383.72 323.17 2343.95 31.22 2011-03-02 11:37:23.000 061 33383.61 323.17 2343.89 31.22 2011-03-02 11:37:24.000 061 33383.73 323.19 2343.91 31.22 2011-03-02 11:37:25.000 061 33383.61 323.18 2343.93 31.22 2011-03-02 11:37:26.000 061 33383.59 323.17 2343.97 31.22 2011-03-02 11:37:27.000 061 33383.49 323.18 2343.95 31.22 2011-03-02 11:37:28.000 061 33383.37 323.21 2343.99 31.22 2011-03-02 11:37:29.000 061 33383.44 323.22 2343.98 31.22 2011-03-02 11:37:30.000 061 33383.36 323.19 2344.07 31.22 2011-03-02 11:37:31.000 061 33383.37 323.18 2344.04 31.22 2011-03-02 11:37:32.000 061 33383.38 323.31 2344.07 31.22 2011-03-02 11:37:33.000 061 33383.32 323.24 2344.03 31.22 2011-03-02 11:37:34.000 061 33383.28 323.29 2344.09 31.22 2011-03-02 11:37:35.000 061 33383.25 323.27 2344.09 31.22 2011-03-02 11:37:36.000 061 33383.24 323.24 2344.18 31.22 2011-03-02 11:37:37.000 061 33383.12 323.25 2344.14 31.22 2011-03-02 11:37:38.000 061 33383.09 323.33 2344.12 31.22 2011-03-02 11:37:39.000 061 33383.08 323.33 2344.22 31.21 2011-03-02 11:37:40.000 061 33383.09 323.28 2344.12 31.22 2011-03-02 11:37:41.000 061 33383.01 323.32 2344.22 31.21 2011-03-02 11:37:42.000 061 33383.05 323.29 2344.27 31.22 2011-03-02 11:37:43.000 061 33382.95 323.31 2344.22 31.21 2011-03-02 11:37:44.000 061 33382.84 323.34 2344.26 31.22 2011-03-02 11:37:45.000 061 33382.86 323.32 2344.34 31.22 2011-03-02 11:37:46.000 061 33382.89 323.34 2344.22 31.21 2011-03-02 11:37:47.000 061 33382.79 323.35 2344.35 31.21 2011-03-02 11:37:48.000 061 33382.78 323.33 2344.38 31.22 2011-03-02 11:37:49.000 061 33382.67 323.30 2344.40 31.22 2011-03-02 11:37:50.000 061 33382.72 323.35 2344.41 31.22 2011-03-02 11:37:51.000 061 33382.66 323.35 2344.37 31.21 2011-03-02 11:37:52.000 061 33382.61 323.33 2344.46 31.21 2011-03-02 11:37:53.000 061 33382.66 323.38 2344.47 31.21 2011-03-02 11:37:54.000 061 33382.67 323.33 2344.51 31.21 2011-03-02 11:37:55.000 061 33382.68 323.34 2344.53 31.21 2011-03-02 11:37:56.000 061 33382.63 323.30 2344.47 31.22 2011-03-02 11:37:57.000 061 33382.57 323.34 2344.47 31.22 2011-03-02 11:37:58.000 061 33382.64 323.29 2344.57 31.21 2011-03-02 11:37:59.000 061 33382.53 323.34 2344.50 31.22 2011-03-02 11:38:00.000 061 33382.54 323.31 2344.58 31.22 2011-03-02 11:38:01.000 061 33382.51 323.34 2344.61 31.22 2011-03-02 11:38:02.000 061 33382.61 323.32 2344.59 31.22 2011-03-02 11:38:03.000 061 33382.55 323.33 2344.66 31.21 2011-03-02 11:38:04.000 061 33382.54 323.35 2344.53 31.21 2011-03-02 11:38:05.000 061 33382.54 323.31 2344.63 31.21 2011-03-02 11:38:06.000 061 33382.47 323.32 2344.63 31.21 2011-03-02 11:38:07.000 061 33382.51 323.32 2344.65 31.22 2011-03-02 11:38:08.000 061 33382.44 323.36 2344.63 31.21 2011-03-02 11:38:09.000 061 33382.40 323.32 2344.68 31.21 2011-03-02 11:38:10.000 061 33382.47 323.32 2344.66 31.21 2011-03-02 11:38:11.000 061 33382.47 323.34 2344.71 31.22 2011-03-02 11:38:12.000 061 33382.43 323.35 2344.66 31.21 2011-03-02 11:38:13.000 061 33382.41 323.34 2344.71 31.22 2011-03-02 11:38:14.000 061 33382.33 323.33 2344.69 31.22 2011-03-02 11:38:15.000 061 33382.29 323.26 2344.72 31.21 2011-03-02 11:38:16.000 061 33382.28 323.30 2344.75 31.22 2011-03-02 11:38:17.000 061 33382.26 323.34 2344.77 31.21 2011-03-02 11:38:18.000 061 33382.15 323.35 2344.81 31.22 2011-03-02 11:38:19.000 061 33382.11 323.35 2344.82 31.22 2011-03-02 11:38:20.000 061 33382.08 323.40 2344.76 31.22 2011-03-02 11:38:21.000 061 33382.03 323.36 2344.79 31.22 2011-03-02 11:38:22.000 061 33381.89 323.34 2344.81 31.22 2011-03-02 11:38:23.000 061 33382.07 323.38 2344.87 31.22 2011-03-02 11:38:24.000 061 33381.89 323.37 2344.91 31.22 2011-03-02 11:38:25.000 061 33381.90 323.39 2344.84 31.22 2011-03-02 11:38:26.000 061 33381.89 323.36 2344.82 31.22 2011-03-02 11:38:27.000 061 33381.90 323.38 2344.85 31.22 2011-03-02 11:38:28.000 061 33381.82 323.38 2344.87 31.22 2011-03-02 11:38:29.000 061 33381.76 323.42 2344.84 31.22 2011-03-02 11:38:30.000 061 33381.72 323.40 2344.87 31.22 2011-03-02 11:38:31.000 061 33381.69 323.43 2344.89 31.22 2011-03-02 11:38:32.000 061 33381.70 323.38 2344.97 31.22 2011-03-02 11:38:33.000 061 33381.73 323.42 2344.97 31.22 2011-03-02 11:38:34.000 061 33381.63 323.40 2345.00 31.22 2011-03-02 11:38:35.000 061 33381.67 323.42 2344.91 31.22 2011-03-02 11:38:36.000 061 33381.55 323.41 2345.06 31.22 2011-03-02 11:38:37.000 061 33381.62 323.40 2345.07 31.22 2011-03-02 11:38:38.000 061 33381.52 323.42 2345.16 31.22 2011-03-02 11:38:39.000 061 33381.60 323.38 2345.14 31.21 2011-03-02 11:38:40.000 061 33381.55 323.39 2345.06 31.21 2011-03-02 11:38:41.000 061 33381.48 323.38 2345.07 31.22 2011-03-02 11:38:42.000 061 33381.48 323.43 2345.11 31.22 2011-03-02 11:38:43.000 061 33381.50 323.41 2345.04 31.22 2011-03-02 11:38:44.000 061 33381.54 323.39 2345.18 31.21 2011-03-02 11:38:45.000 061 33381.56 323.40 2345.06 31.21 2011-03-02 11:38:46.000 061 33381.60 323.36 2345.14 31.21 2011-03-02 11:38:47.000 061 33381.63 323.35 2345.07 31.21 2011-03-02 11:38:48.000 061 33381.46 323.36 2345.14 31.21 2011-03-02 11:38:49.000 061 33381.63 323.37 2345.11 31.21 2011-03-02 11:38:50.000 061 33381.58 323.30 2345.12 31.21 2011-03-02 11:38:51.000 061 33381.61 323.28 2345.21 31.21 2011-03-02 11:38:52.000 061 33381.65 323.28 2345.25 31.21 2011-03-02 11:38:53.000 061 33381.62 323.29 2345.16 31.21 2011-03-02 11:38:54.000 061 33381.65 323.24 2345.21 31.21 2011-03-02 11:38:55.000 061 33381.75 323.23 2345.19 31.21 2011-03-02 11:38:56.000 061 33381.76 323.24 2345.22 31.21 2011-03-02 11:38:57.000 061 33381.72 323.24 2345.16 31.21 2011-03-02 11:38:58.000 061 33381.76 323.17 2345.23 31.21 2011-03-02 11:38:59.000 061 33381.83 323.22 2345.10 31.21 2011-03-02 11:39:00.000 061 33381.76 323.18 2345.14 31.21 2011-03-02 11:39:01.000 061 33381.83 323.14 2345.24 31.21 2011-03-02 11:39:02.000 061 33381.82 323.11 2345.19 31.21 2011-03-02 11:39:03.000 061 33381.90 323.11 2345.12 31.21 2011-03-02 11:39:04.000 061 33381.81 323.13 2345.12 31.21 2011-03-02 11:39:05.000 061 33381.88 323.14 2345.15 31.21 2011-03-02 11:39:06.000 061 33381.77 323.16 2345.17 31.21 2011-03-02 11:39:07.000 061 33381.86 323.12 2345.05 31.21 2011-03-02 11:39:08.000 061 33381.87 323.11 2345.07 31.21 2011-03-02 11:39:09.000 061 33381.87 323.12 2345.12 31.21 2011-03-02 11:39:10.000 061 33381.89 323.09 2345.11 31.21 2011-03-02 11:39:11.000 061 33381.83 323.10 2345.15 31.22 2011-03-02 11:39:12.000 061 33381.76 323.13 2345.16 31.21 2011-03-02 11:39:13.000 061 33381.83 323.09 2345.09 31.21 2011-03-02 11:39:14.000 061 33381.85 323.11 2345.14 31.21 2011-03-02 11:39:15.000 061 33381.83 323.09 2345.11 31.22 2011-03-02 11:39:16.000 061 33381.80 323.15 2345.12 31.21 2011-03-02 11:39:17.000 061 33381.80 323.17 2345.11 31.21 2011-03-02 11:39:18.000 061 33381.72 323.11 2345.12 31.22 2011-03-02 11:39:19.000 061 33381.74 323.18 2345.09 31.21 2011-03-02 11:39:20.000 061 33381.73 323.17 2345.02 31.21 2011-03-02 11:39:21.000 061 33381.66 323.14 2345.18 31.21 2011-03-02 11:39:22.000 061 33381.75 323.16 2345.07 31.21 2011-03-02 11:39:23.000 061 33381.74 323.18 2345.18 31.21 2011-03-02 11:39:24.000 061 33381.56 323.18 2345.17 31.21 2011-03-02 11:39:25.000 061 33381.66 323.20 2345.14 31.21 2011-03-02 11:39:26.000 061 33381.60 323.20 2345.17 31.21 2011-03-02 11:39:27.000 061 33381.58 323.24 2345.20 31.21 2011-03-02 11:39:28.000 061 33381.63 323.21 2345.14 31.21 2011-03-02 11:39:29.000 061 33381.42 323.29 2345.24 31.21 2011-03-02 11:39:30.000 061 33381.64 323.31 2345.24 31.21 2011-03-02 11:39:31.000 061 33381.44 323.29 2345.15 31.21 2011-03-02 11:39:32.000 061 33381.51 323.26 2345.21 31.21 2011-03-02 11:39:33.000 061 33381.51 323.29 2345.20 31.21 2011-03-02 11:39:34.000 061 33381.50 323.35 2345.19 31.21 2011-03-02 11:39:35.000 061 33381.38 323.31 2345.23 31.21 2011-03-02 11:39:36.000 061 33381.46 323.33 2345.24 31.21 2011-03-02 11:39:37.000 061 33381.39 323.38 2345.31 31.21 2011-03-02 11:39:38.000 061 33381.36 323.42 2345.30 31.21 2011-03-02 11:39:39.000 061 33381.43 323.41 2345.22 31.21 2011-03-02 11:39:40.000 061 33381.30 323.43 2345.24 31.21 2011-03-02 11:39:41.000 061 33381.35 323.45 2345.27 31.21 2011-03-02 11:39:42.000 061 33381.27 323.40 2345.33 31.21 2011-03-02 11:39:43.000 061 33381.32 323.44 2345.31 31.21 2011-03-02 11:39:44.000 061 33381.33 323.41 2345.27 31.21 2011-03-02 11:39:45.000 061 33381.29 323.46 2345.30 31.21 2011-03-02 11:39:46.000 061 33381.41 323.43 2345.31 31.21 2011-03-02 11:39:47.000 061 33381.34 323.45 2345.37 31.21 2011-03-02 11:39:48.000 061 33381.36 323.41 2345.34 31.21 2011-03-02 11:39:49.000 061 33381.46 323.44 2345.33 31.21 2011-03-02 11:39:50.000 061 33381.51 323.42 2345.34 31.21 2011-03-02 11:39:51.000 061 33381.54 323.44 2345.33 31.21 2011-03-02 11:39:52.000 061 33381.66 323.39 2345.36 31.21 2011-03-02 11:39:53.000 061 33381.70 323.40 2345.40 31.21 2011-03-02 11:39:54.000 061 33381.67 323.36 2345.38 31.21 2011-03-02 11:39:55.000 061 33381.86 323.36 2345.38 31.21 2011-03-02 11:39:56.000 061 33381.91 323.34 2345.40 31.21 2011-03-02 11:39:57.000 061 33381.90 323.33 2345.35 31.21 2011-03-02 11:39:58.000 061 33381.92 323.33 2345.30 31.21 2011-03-02 11:39:59.000 061 33382.06 323.32 2345.31 31.21 2011-03-02 11:40:00.000 061 33382.10 323.33 2345.27 31.21 2011-03-02 11:40:01.000 061 33382.23 323.34 2345.31 31.21 2011-03-02 11:40:02.000 061 33382.18 323.31 2345.27 31.21 2011-03-02 11:40:03.000 061 33382.19 323.29 2345.26 31.21 2011-03-02 11:40:04.000 061 33382.31 323.31 2345.23 31.21 2011-03-02 11:40:05.000 061 33382.28 323.25 2345.28 31.21 2011-03-02 11:40:06.000 061 33382.29 323.30 2345.21 31.21 2011-03-02 11:40:07.000 061 33382.11 323.32 2345.17 31.21 2011-03-02 11:40:08.000 061 33382.22 323.33 2345.16 31.21 2011-03-02 11:40:09.000 061 33382.26 323.31 2345.14 31.21 2011-03-02 11:40:10.000 061 33382.25 323.30 2345.15 31.21 2011-03-02 11:40:11.000 061 33382.29 323.38 2345.18 31.21 2011-03-02 11:40:12.000 061 33382.13 323.37 2345.16 31.21 2011-03-02 11:40:13.000 061 33382.20 323.40 2345.09 31.21 2011-03-02 11:40:14.000 061 33382.11 323.43 2345.00 31.21 2011-03-02 11:40:15.000 061 33382.07 323.45 2345.05 31.21 2011-03-02 11:40:16.000 061 33382.01 323.51 2345.12 31.21 2011-03-02 11:40:17.000 061 33381.94 323.51 2345.12 31.21 2011-03-02 11:40:18.000 061 33381.81 323.56 2345.12 31.21 2011-03-02 11:40:19.000 061 33381.76 323.69 2345.03 31.21 2011-03-02 11:40:20.000 061 33381.67 323.67 2345.05 31.21 2011-03-02 11:40:21.000 061 33381.67 323.72 2345.02 31.21 2011-03-02 11:40:22.000 061 33381.53 323.75 2345.07 31.21 2011-03-02 11:40:23.000 061 33381.42 323.76 2345.12 31.21 2011-03-02 11:40:24.000 061 33381.47 323.80 2345.22 31.21 2011-03-02 11:40:25.000 061 33381.45 323.85 2345.09 31.21 2011-03-02 11:40:26.000 061 33381.38 323.88 2345.11 31.21 2011-03-02 11:40:27.000 061 33381.28 323.92 2345.15 31.21 2011-03-02 11:40:28.000 061 33381.33 323.85 2345.22 31.21 2011-03-02 11:40:29.000 061 33381.26 323.95 2345.14 31.21 2011-03-02 11:40:30.000 061 33381.27 323.92 2345.23 31.21 2011-03-02 11:40:31.000 061 33381.13 323.94 2345.19 31.21 2011-03-02 11:40:32.000 061 33381.08 323.98 2345.27 31.21 2011-03-02 11:40:33.000 061 33381.11 323.98 2345.21 31.21 2011-03-02 11:40:34.000 061 33380.92 323.99 2345.21 31.21 2011-03-02 11:40:35.000 061 33380.95 324.00 2345.30 31.21 2011-03-02 11:40:36.000 061 33380.84 324.02 2345.28 31.21 2011-03-02 11:40:37.000 061 33380.86 324.04 2345.36 31.21 2011-03-02 11:40:38.000 061 33380.73 324.01 2345.34 31.21 2011-03-02 11:40:39.000 061 33380.76 324.00 2345.36 31.21 2011-03-02 11:40:40.000 061 33380.67 324.03 2345.47 31.21 2011-03-02 11:40:41.000 061 33380.60 324.04 2345.47 31.21 2011-03-02 11:40:42.000 061 33380.60 324.01 2345.38 31.21 2011-03-02 11:40:43.000 061 33380.65 323.99 2345.38 31.21 2011-03-02 11:40:44.000 061 33380.60 323.96 2345.45 31.21 2011-03-02 11:40:45.000 061 33380.54 323.98 2345.52 31.21 2011-03-02 11:40:46.000 061 33380.54 323.96 2345.52 31.21 2011-03-02 11:40:47.000 061 33380.41 323.91 2345.52 31.21 2011-03-02 11:40:48.000 061 33380.49 323.94 2345.47 31.21 2011-03-02 11:40:49.000 061 33380.53 323.96 2345.56 31.21 2011-03-02 11:40:50.000 061 33380.49 323.93 2345.51 31.21 2011-03-02 11:40:51.000 061 33380.58 323.92 2345.59 31.21 2011-03-02 11:40:52.000 061 33380.45 323.89 2345.65 31.21 2011-03-02 11:40:53.000 061 33380.54 323.89 2345.62 31.21 2011-03-02 11:40:54.000 061 33380.52 323.87 2345.68 31.21 2011-03-02 11:40:55.000 061 33380.57 323.83 2345.70 31.21 2011-03-02 11:40:56.000 061 33380.60 323.80 2345.70 31.21 2011-03-02 11:40:57.000 061 33380.68 323.85 2345.71 31.21 2011-03-02 11:40:58.000 061 33380.77 323.77 2345.72 31.21 2011-03-02 11:40:59.000 061 33380.80 323.75 2345.72 31.21 2011-03-02 11:41:00.000 061 33380.82 323.77 2345.70 31.21 2011-03-02 11:41:01.000 061 33380.92 323.73 2345.83 31.21 2011-03-02 11:41:02.000 061 33380.85 323.71 2345.78 31.21 2011-03-02 11:41:03.000 061 33380.93 323.67 2345.70 31.21 2011-03-02 11:41:04.000 061 33381.04 323.65 2345.64 31.21 2011-03-02 11:41:05.000 061 33381.05 323.65 2345.75 31.21 2011-03-02 11:41:06.000 061 33381.11 323.65 2345.64 31.21 2011-03-02 11:41:07.000 061 33381.11 323.62 2345.69 31.21 2011-03-02 11:41:08.000 061 33381.08 323.63 2345.67 31.21 2011-03-02 11:41:09.000 061 33381.15 323.64 2345.62 31.21 2011-03-02 11:41:10.000 061 33381.04 323.64 2345.58 31.21 2011-03-02 11:41:11.000 061 33381.04 323.67 2345.57 31.21 2011-03-02 11:41:12.000 061 33381.03 323.66 2345.52 31.21 2011-03-02 11:41:13.000 061 33380.94 323.76 2345.49 31.21 2011-03-02 11:41:14.000 061 33380.84 323.75 2345.47 31.21 2011-03-02 11:41:15.000 061 33380.82 323.75 2345.37 31.21 2011-03-02 11:41:16.000 061 33380.76 323.78 2345.46 31.21 2011-03-02 11:41:17.000 061 33380.77 323.82 2345.50 31.21 2011-03-02 11:41:18.000 061 33380.55 323.84 2345.47 31.21 2011-03-02 11:41:19.000 061 33380.73 323.81 2345.39 31.21 2011-03-02 11:41:20.000 061 33380.71 323.87 2345.38 31.21 2011-03-02 11:41:21.000 061 33380.64 323.88 2345.37 31.21 2011-03-02 11:41:22.000 061 33380.65 323.89 2345.39 31.21 2011-03-02 11:41:23.000 061 33380.74 323.85 2345.41 31.21 2011-03-02 11:41:24.000 061 33380.57 323.83 2345.40 31.21 2011-03-02 11:41:25.000 061 33380.66 323.78 2345.38 31.21 2011-03-02 11:41:26.000 061 33380.71 323.71 2345.38 31.21 2011-03-02 11:41:27.000 061 33380.86 323.70 2345.40 31.21 2011-03-02 11:41:28.000 061 33380.93 323.62 2345.54 31.21 2011-03-02 11:41:29.000 061 33380.99 323.56 2345.46 31.21 2011-03-02 11:41:30.000 061 33380.99 323.49 2345.50 31.21 2011-03-02 11:41:31.000 061 33381.12 323.40 2345.47 31.21 2011-03-02 11:41:32.000 061 33381.15 323.39 2345.49 31.21 2011-03-02 11:41:33.000 061 33381.24 323.29 2345.40 31.21 2011-03-02 11:41:34.000 061 33381.30 323.28 2345.36 31.21 2011-03-02 11:41:35.000 061 33381.33 323.26 2345.36 31.21 2011-03-02 11:41:36.000 061 33381.27 323.21 2345.25 31.21 2011-03-02 11:41:37.000 061 33381.43 323.15 2345.31 31.21 2011-03-02 11:41:38.000 061 33381.41 323.17 2345.23 31.21 2011-03-02 11:41:39.000 061 33381.41 323.13 2345.28 31.21 2011-03-02 11:41:40.000 061 33381.46 323.09 2345.20 31.21 2011-03-02 11:41:41.000 061 33381.48 323.13 2345.14 31.21 2011-03-02 11:41:42.000 061 33381.39 323.16 2345.09 31.21 2011-03-02 11:41:43.000 061 33381.16 323.16 2344.99 31.21 2011-03-02 11:41:44.000 061 33381.21 323.13 2345.01 31.21 2011-03-02 11:41:45.000 061 33381.11 323.14 2345.05 31.21 2011-03-02 11:41:46.000 061 33380.96 323.28 2345.00 31.21 2011-03-02 11:41:47.000 061 33380.89 323.27 2345.05 31.21 2011-03-02 11:41:48.000 061 33380.64 323.36 2344.93 31.21 2011-03-02 11:41:49.000 061 33380.46 323.45 2344.99 31.21 2011-03-02 11:41:50.000 061 33380.39 323.48 2344.91 31.21 2011-03-02 11:41:51.000 061 33380.22 323.64 2344.91 31.21 2011-03-02 11:41:52.000 061 33379.96 323.73 2344.99 31.21 2011-03-02 11:41:53.000 061 33379.83 323.79 2344.92 31.21 2011-03-02 11:41:54.000 061 33379.81 323.90 2344.99 31.21 2011-03-02 11:41:55.000 061 33379.69 323.97 2345.00 31.21 2011-03-02 11:41:56.000 061 33379.64 324.02 2345.03 31.21 2011-03-02 11:41:57.000 061 33379.54 324.05 2345.05 31.21 2011-03-02 11:41:58.000 061 33379.61 324.04 2345.04 31.21 2011-03-02 11:41:59.000 061 33379.58 324.01 2345.15 31.21 2011-03-02 11:42:00.000 061 33379.72 324.04 2345.21 31.21 2011-03-02 11:42:01.000 061 33379.68 323.90 2345.27 31.21 2011-03-02 11:42:02.000 061 33379.85 323.88 2345.25 31.21 2011-03-02 11:42:03.000 061 33380.02 323.74 2345.37 31.21 2011-03-02 11:42:04.000 061 33380.30 323.60 2345.38 31.21 2011-03-02 11:42:05.000 061 33380.43 323.49 2345.45 31.21 2011-03-02 11:42:06.000 061 33380.60 323.32 2345.48 31.21 2011-03-02 11:42:07.000 061 33380.88 323.14 2345.45 31.21 2011-03-02 11:42:08.000 061 33380.89 323.06 2345.47 31.21 2011-03-02 11:42:09.000 061 33381.15 322.90 2345.37 31.21 2011-03-02 11:42:10.000 061 33381.28 322.79 2345.39 31.21 2011-03-02 11:42:11.000 061 33381.38 322.71 2345.33 31.21 2011-03-02 11:42:12.000 061 33381.69 322.61 2345.32 31.21 2011-03-02 11:42:13.000 061 33381.58 322.44 2345.29 31.21 2011-03-02 11:42:14.000 061 33381.65 322.42 2345.21 31.21 2011-03-02 11:42:15.000 061 33381.62 322.36 2345.16 31.21 2011-03-02 11:42:16.000 061 33381.61 322.33 2345.16 31.21 2011-03-02 11:42:17.000 061 33381.57 322.31 2345.06 31.21 2011-03-02 11:42:18.000 061 33381.45 322.33 2344.97 31.21 2011-03-02 11:42:19.000 061 33381.46 322.37 2344.94 31.21 2011-03-02 11:42:20.000 061 33381.33 322.36 2344.90 31.21 2011-03-02 11:42:21.000 061 33381.15 322.43 2344.82 31.21 2011-03-02 11:42:22.000 061 33381.07 322.52 2344.72 31.21 2011-03-02 11:42:23.000 061 33381.06 322.53 2344.75 31.21 2011-03-02 11:42:24.000 061 33380.90 322.64 2344.71 31.21 2011-03-02 11:42:25.000 061 33380.85 322.70 2344.72 31.21 2011-03-02 11:42:26.000 061 33380.78 322.68 2344.70 31.21 2011-03-02 11:42:27.000 061 33380.62 322.76 2344.59 31.21 2011-03-02 11:42:28.000 061 33380.57 322.80 2344.66 31.21 2011-03-02 11:42:29.000 061 33380.57 322.83 2344.62 31.21 2011-03-02 11:42:30.000 061 33380.42 322.88 2344.68 31.21 2011-03-02 11:42:31.000 061 33380.26 322.89 2344.60 31.21 2011-03-02 11:42:32.000 061 33380.33 322.91 2344.58 31.21 2011-03-02 11:42:33.000 061 33380.40 322.92 2344.62 31.21 2011-03-02 11:42:34.000 061 33380.29 322.88 2344.72 31.21 2011-03-02 11:42:35.000 061 33380.42 322.88 2344.75 31.21 2011-03-02 11:42:36.000 061 33380.33 322.85 2344.72 31.21 2011-03-02 11:42:37.000 061 33380.51 322.80 2344.62 31.21 2011-03-02 11:42:38.000 061 33380.48 322.74 2344.65 31.21 2011-03-02 11:42:39.000 061 33380.65 322.72 2344.78 31.21 2011-03-02 11:42:40.000 061 33380.67 322.64 2344.79 31.21 2011-03-02 11:42:41.000 061 33380.74 322.67 2344.69 31.21 2011-03-02 11:42:42.000 061 33380.82 322.58 2344.80 31.21 2011-03-02 11:42:43.000 061 33380.81 322.47 2344.79 31.21 2011-03-02 11:42:44.000 061 33380.84 322.43 2344.73 31.21 2011-03-02 11:42:45.000 061 33380.88 322.43 2344.77 31.21 2011-03-02 11:42:46.000 061 33380.89 322.35 2344.65 31.21 2011-03-02 11:42:47.000 061 33380.88 322.33 2344.66 31.21 2011-03-02 11:42:48.000 061 33380.85 322.30 2344.69 31.21 2011-03-02 11:42:49.000 061 33380.88 322.31 2344.68 31.21 2011-03-02 11:42:50.000 061 33380.83 322.33 2344.63 31.21 2011-03-02 11:42:51.000 061 33380.81 322.33 2344.57 31.21 2011-03-02 11:42:52.000 061 33380.67 322.36 2344.57 31.21 2011-03-02 11:42:53.000 061 33380.74 322.32 2344.60 31.21 2011-03-02 11:42:54.000 061 33380.68 322.40 2344.55 31.21 2011-03-02 11:42:55.000 061 33380.60 322.39 2344.55 31.21 2011-03-02 11:42:56.000 061 33380.46 322.38 2344.43 31.21 2011-03-02 11:42:57.000 061 33380.49 322.48 2344.52 31.21 2011-03-02 11:42:58.000 061 33380.49 322.42 2344.50 31.21 2011-03-02 11:42:59.000 061 33380.34 322.44 2344.55 31.21 2011-03-02 11:43:00.000 061 33380.38 322.48 2344.46 31.21 2011-03-02 11:43:01.000 061 33380.37 322.46 2344.46 31.21 2011-03-02 11:43:02.000 061 33380.30 322.46 2344.48 31.21 2011-03-02 11:43:03.000 061 33380.27 322.53 2344.49 31.21 2011-03-02 11:43:04.000 061 33380.28 322.53 2344.51 31.21 2011-03-02 11:43:05.000 061 33380.25 322.51 2344.48 31.21 2011-03-02 11:43:06.000 061 33380.22 322.53 2344.54 31.21 2011-03-02 11:43:07.000 061 33380.06 322.48 2344.44 31.21 2011-03-02 11:43:08.000 061 33380.17 322.46 2344.50 31.21 2011-03-02 11:43:09.000 061 33380.21 322.57 2344.58 31.21 2011-03-02 11:43:10.000 061 33380.18 322.53 2344.57 31.21 2011-03-02 11:43:11.000 061 33380.21 322.49 2344.57 31.21 2011-03-02 11:43:12.000 061 33380.12 322.52 2344.44 31.21 2011-03-02 11:43:13.000 061 33380.26 322.47 2344.50 31.21 2011-03-02 11:43:14.000 061 33380.29 322.45 2344.57 31.21 2011-03-02 11:43:15.000 061 33380.33 322.42 2344.50 31.21 2011-03-02 11:43:16.000 061 33380.42 322.38 2344.51 31.21 2011-03-02 11:43:17.000 061 33380.41 322.34 2344.58 31.21 2011-03-02 11:43:18.000 061 33380.33 322.37 2344.51 31.21 2011-03-02 11:43:19.000 061 33380.46 322.34 2344.56 31.21 2011-03-02 11:43:20.000 061 33380.36 322.33 2344.51 31.21 2011-03-02 11:43:21.000 061 33380.42 322.38 2344.45 31.21 2011-03-02 11:43:22.000 061 33380.29 322.36 2344.45 31.21 2011-03-02 11:43:23.000 061 33380.29 322.36 2344.50 31.21 2011-03-02 11:43:24.000 061 33380.24 322.42 2344.52 31.21 2011-03-02 11:43:25.000 061 33380.12 322.45 2344.47 31.21 2011-03-02 11:43:26.000 061 33380.11 322.45 2344.45 31.21 2011-03-02 11:43:27.000 061 33379.99 322.50 2344.49 31.21 2011-03-02 11:43:28.000 061 33379.84 322.59 2344.50 31.21 2011-03-02 11:43:29.000 061 33379.92 322.67 2344.47 31.21 2011-03-02 11:43:30.000 061 33379.67 322.71 2344.41 31.21 2011-03-02 11:43:31.000 061 33379.48 322.85 2344.46 31.21 2011-03-02 11:43:32.000 061 33379.49 322.84 2344.44 31.21 2011-03-02 11:43:33.000 061 33379.25 322.92 2344.46 31.21 2011-03-02 11:43:34.000 061 33379.18 323.06 2344.59 31.21 2011-03-02 11:43:35.000 061 33379.07 323.07 2344.55 31.21 2011-03-02 11:43:36.000 061 33379.02 323.12 2344.73 31.21 2011-03-02 11:43:37.000 061 33378.81 323.17 2344.60 31.21 2011-03-02 11:43:38.000 061 33378.85 323.15 2344.60 31.21 2011-03-02 11:43:39.000 061 33378.84 323.20 2344.71 31.21 2011-03-02 11:43:40.000 061 33378.76 323.23 2344.83 31.21 2011-03-02 11:43:41.000 061 33378.77 323.20 2344.81 31.21 2011-03-02 11:43:42.000 061 33378.87 323.18 2344.85 31.21 2011-03-02 11:43:43.000 061 33378.81 323.13 2345.01 31.21 2011-03-02 11:43:44.000 061 33378.89 323.13 2344.97 31.21 2011-03-02 11:43:45.000 061 33378.87 323.07 2345.05 31.21 2011-03-02 11:43:46.000 061 33378.91 323.03 2344.99 31.21 2011-03-02 11:43:47.000 061 33378.95 323.02 2345.03 31.21 2011-03-02 11:43:48.000 061 33378.95 322.97 2345.12 31.21 2011-03-02 11:43:49.000 061 33378.93 322.86 2345.14 31.21 2011-03-02 11:43:50.000 061 33379.00 322.85 2345.11 31.21 2011-03-02 11:43:51.000 061 33378.99 322.84 2345.12 31.21 2011-03-02 11:43:52.000 061 33379.00 322.75 2345.15 31.21 2011-03-02 11:43:53.000 061 33378.97 322.75 2345.06 31.21 2011-03-02 11:43:54.000 061 33378.98 322.69 2345.20 31.21 2011-03-02 11:43:55.000 061 33379.05 322.58 2345.16 31.21 2011-03-02 11:43:56.000 061 33379.12 322.57 2345.11 31.21 2011-03-02 11:43:57.000 061 33379.14 322.55 2345.22 31.21 2011-03-02 11:43:58.000 061 33379.25 322.46 2345.26 31.21 2011-03-02 11:43:59.000 061 33379.24 322.42 2345.21 31.21 2011-03-02 11:44:00.000 061 33379.34 322.36 2345.16 31.21 2011-03-02 11:44:01.000 061 33379.42 322.27 2345.19 31.21 2011-03-02 11:44:02.000 061 33379.36 322.24 2345.17 31.21 2011-03-02 11:44:03.000 061 33379.45 322.23 2345.22 31.21 2011-03-02 11:44:04.000 061 33379.37 322.18 2345.11 31.21 2011-03-02 11:44:05.000 061 33379.54 322.18 2345.14 31.21 2011-03-02 11:44:06.000 061 33379.46 322.15 2345.09 31.21 2011-03-02 11:44:07.000 061 33379.41 322.19 2345.09 31.21 2011-03-02 11:44:08.000 061 33379.43 322.18 2345.09 31.21 2011-03-02 11:44:09.000 061 33379.34 322.18 2345.02 31.21 2011-03-02 11:44:10.000 061 33379.38 322.18 2345.10 31.21 2011-03-02 11:44:11.000 061 33379.27 322.22 2344.98 31.21 2011-03-02 11:44:12.000 061 33379.23 322.25 2345.05 31.21 2011-03-02 11:44:13.000 061 33379.13 322.28 2344.93 31.21 2011-03-02 11:44:14.000 061 33379.12 322.38 2344.92 31.21 2011-03-02 11:44:15.000 061 33379.02 322.39 2344.94 31.21 2011-03-02 11:44:16.000 061 33378.92 322.45 2344.83 31.21 2011-03-02 11:44:17.000 061 33378.86 322.50 2344.99 31.21 2011-03-02 11:44:18.000 061 33378.77 322.54 2344.88 31.21 2011-03-02 11:44:19.000 061 33378.69 322.62 2344.96 31.21 2011-03-02 11:44:20.000 061 33378.60 322.64 2344.97 31.21 2011-03-02 11:44:21.000 061 33378.56 322.69 2345.01 31.21 2011-03-02 11:44:22.000 061 33378.51 322.77 2344.99 31.21 2011-03-02 11:44:23.000 061 33378.35 322.79 2344.99 31.21 2011-03-02 11:44:24.000 061 33378.41 322.84 2345.09 31.21 2011-03-02 11:44:25.000 061 33378.34 322.89 2345.04 31.21 2011-03-02 11:44:26.000 061 33378.25 322.87 2345.02 31.21 2011-03-02 11:44:27.000 061 33378.18 322.96 2345.04 31.21 2011-03-02 11:44:28.000 061 33378.18 322.98 2345.16 31.21 2011-03-02 11:44:29.000 061 33378.07 323.03 2345.18 31.21 2011-03-02 11:44:30.000 061 33378.13 323.04 2345.19 31.21 2011-03-02 11:44:31.000 061 33378.13 323.12 2345.28 31.21 2011-03-02 11:44:32.000 061 33378.06 323.08 2345.18 31.21 2011-03-02 11:44:33.000 061 33378.01 323.08 2345.25 31.21 2011-03-02 11:44:34.000 061 33377.99 323.09 2345.31 31.21 2011-03-02 11:44:35.000 061 33377.96 323.06 2345.34 31.21 2011-03-02 11:44:36.000 061 33377.89 323.10 2345.40 31.21 2011-03-02 11:44:37.000 061 33377.96 323.06 2345.42 31.21 2011-03-02 11:44:38.000 061 33377.93 323.07 2345.39 31.21 2011-03-02 11:44:39.000 061 33377.88 323.09 2345.43 31.21 2011-03-02 11:44:40.000 061 33377.85 323.10 2345.46 31.21 2011-03-02 11:44:41.000 061 33377.84 323.03 2345.44 31.21 2011-03-02 11:44:42.000 061 33377.82 323.09 2345.49 31.21 2011-03-02 11:44:43.000 061 33377.96 323.00 2345.54 31.21 2011-03-02 11:44:44.000 061 33377.92 323.00 2345.57 31.21 2011-03-02 11:44:45.000 061 33377.88 322.97 2345.55 31.21 2011-03-02 11:44:46.000 061 33377.91 322.95 2345.53 31.21 2011-03-02 11:44:47.000 061 33377.93 322.95 2345.61 31.21 2011-03-02 11:44:48.000 061 33377.88 322.89 2345.51 31.21 2011-03-02 11:44:49.000 061 33377.99 322.88 2345.59 31.21 2011-03-02 11:44:50.000 061 33377.89 322.86 2345.58 31.21 2011-03-02 11:44:51.000 061 33377.94 322.85 2345.47 31.21 2011-03-02 11:44:52.000 061 33377.92 322.84 2345.46 31.21 2011-03-02 11:44:53.000 061 33377.89 322.87 2345.62 31.21 2011-03-02 11:44:54.000 061 33377.82 322.85 2345.58 31.21 2011-03-02 11:44:55.000 061 33377.74 322.90 2345.57 31.21 2011-03-02 11:44:56.000 061 33377.72 322.89 2345.57 31.21 2011-03-02 11:44:57.000 061 33377.77 322.94 2345.50 31.21 2011-03-02 11:44:58.000 061 33377.62 322.95 2345.58 31.21 2011-03-02 11:44:59.000 061 33377.49 323.01 2345.58 31.21 2011-03-02 11:45:00.000 061 33377.52 323.03 2345.52 31.21 2011-03-02 11:45:01.000 061 33377.49 323.06 2345.56 31.21 2011-03-02 11:45:02.000 061 33377.47 323.09 2345.59 31.21 2011-03-02 11:45:03.000 061 33377.40 323.10 2345.68 31.21 2011-03-02 11:45:04.000 061 33377.31 323.14 2345.70 31.21 2011-03-02 11:45:05.000 061 33377.29 323.13 2345.68 31.21 2011-03-02 11:45:06.000 061 33377.31 323.12 2345.72 31.21 2011-03-02 11:45:07.000 061 33377.39 323.14 2345.72 31.21 2011-03-02 11:45:08.000 061 33377.37 323.14 2345.72 31.21 2011-03-02 11:45:09.000 061 33377.26 323.16 2345.70 31.21 2011-03-02 11:45:10.000 061 33377.18 323.12 2345.79 31.21 2011-03-02 11:45:11.000 061 33377.33 323.13 2345.79 31.21 2011-03-02 11:45:12.000 061 33377.22 323.14 2345.81 31.21 2011-03-02 11:45:13.000 061 33377.26 323.15 2345.88 31.21 2011-03-02 11:45:14.000 061 33377.30 323.20 2345.87 31.21 2011-03-02 11:45:15.000 061 33377.24 323.18 2345.87 31.21 2011-03-02 11:45:16.000 061 33377.22 323.18 2345.89 31.21 2011-03-02 11:45:17.000 061 33377.17 323.16 2345.88 31.21 2011-03-02 11:45:18.000 061 33377.20 323.24 2345.89 31.21 2011-03-02 11:45:19.000 061 33377.11 323.27 2345.94 31.21 2011-03-02 11:45:20.000 061 33377.11 323.25 2345.89 31.21 2011-03-02 11:45:21.000 061 33377.20 323.29 2345.98 31.21 2011-03-02 11:45:22.000 061 33377.13 323.31 2345.96 31.21 2011-03-02 11:45:23.000 061 33377.17 323.30 2345.99 31.21 2011-03-02 11:45:24.000 061 33377.20 323.37 2346.05 31.21 2011-03-02 11:45:25.000 061 33377.14 323.38 2346.05 31.21 2011-03-02 11:45:26.000 061 33377.22 323.36 2346.13 31.21 2011-03-02 11:45:27.000 061 33377.22 323.37 2346.14 31.21 2011-03-02 11:45:28.000 061 33377.33 323.34 2346.18 31.21 2011-03-02 11:45:29.000 061 33377.30 323.37 2346.15 31.21 2011-03-02 11:45:30.000 061 33377.35 323.33 2346.24 31.21 2011-03-02 11:45:31.000 061 33377.45 323.28 2346.14 31.21 2011-03-02 11:45:32.000 061 33377.57 323.25 2346.18 31.21 2011-03-02 11:45:33.000 061 33377.64 323.20 2346.13 31.21 2011-03-02 11:45:34.000 061 33377.79 323.20 2346.14 31.21 2011-03-02 11:45:35.000 061 33377.76 323.18 2346.26 31.21 2011-03-02 11:45:36.000 061 33377.96 323.14 2346.23 31.21 2011-03-02 11:45:37.000 061 33378.03 323.11 2346.17 31.21 2011-03-02 11:45:38.000 061 33378.13 323.06 2346.12 31.21 2011-03-02 11:45:39.000 061 33378.29 323.00 2346.20 31.21 2011-03-02 11:45:40.000 061 33378.45 322.94 2346.12 31.21 2011-03-02 11:45:41.000 061 33378.49 322.91 2346.08 31.21 2011-03-02 11:45:42.000 061 33378.69 322.80 2346.07 31.21 2011-03-02 11:45:43.000 061 33378.82 322.74 2345.98 31.21 2011-03-02 11:45:44.000 061 33378.90 322.69 2345.93 31.21 2011-03-02 11:45:45.000 061 33379.09 322.67 2345.93 31.21 2011-03-02 11:45:46.000 061 33379.21 322.61 2345.89 31.21 2011-03-02 11:45:47.000 061 33379.25 322.55 2345.86 31.21 2011-03-02 11:45:48.000 061 33379.35 322.57 2345.79 31.21 2011-03-02 11:45:49.000 061 33379.50 322.52 2345.76 31.21 2011-03-02 11:45:50.000 061 33379.47 322.52 2345.68 31.21 2011-03-02 11:45:51.000 061 33379.48 322.55 2345.72 31.21 2011-03-02 11:45:52.000 061 33379.49 322.58 2345.56 31.21 2011-03-02 11:45:53.000 061 33379.50 322.57 2345.44 31.21 2011-03-02 11:45:54.000 061 33379.46 322.62 2345.45 31.21 2011-03-02 11:45:55.000 061 33379.54 322.65 2345.34 31.21 2011-03-02 11:45:56.000 061 33379.46 322.65 2345.36 31.21 2011-03-02 11:45:57.000 061 33379.42 322.67 2345.34 31.21 2011-03-02 11:45:58.000 061 33379.42 322.75 2345.39 31.21 2011-03-02 11:45:59.000 061 33379.32 322.77 2345.33 31.21 2011-03-02 11:46:00.000 061 33379.40 322.80 2345.27 31.21 2011-03-02 11:46:01.000 061 33379.57 322.83 2345.33 31.21 2011-03-02 11:46:02.000 061 33379.49 322.80 2345.34 31.21 2011-03-02 11:46:03.000 061 33379.44 322.83 2345.24 31.21 2011-03-02 11:46:04.000 061 33379.55 322.82 2345.27 31.21 2011-03-02 11:46:05.000 061 33379.56 322.86 2345.22 31.21 2011-03-02 11:46:06.000 061 33379.75 322.88 2345.27 31.21 2011-03-02 11:46:07.000 061 33379.90 322.86 2345.16 31.21 2011-03-02 11:46:08.000 061 33379.87 322.86 2345.20 31.21 2011-03-02 11:46:09.000 061 33379.95 322.85 2345.16 31.21 2011-03-02 11:46:10.000 061 33380.07 322.83 2345.07 31.21 2011-03-02 11:46:11.000 061 33380.12 322.81 2345.18 31.21 2011-03-02 11:46:12.000 061 33380.23 322.77 2345.13 31.21 2011-03-02 11:46:13.000 061 33380.25 322.75 2345.02 31.21 2011-03-02 11:46:14.000 061 33380.33 322.69 2345.04 31.21 2011-03-02 11:46:15.000 061 33380.46 322.74 2345.12 31.21 2011-03-02 11:46:16.000 061 33380.48 322.74 2345.07 31.21 2011-03-02 11:46:17.000 061 33380.51 322.69 2345.01 31.21 2011-03-02 11:46:18.000 061 33380.46 322.73 2344.99 31.21 2011-03-02 11:46:19.000 061 33380.62 322.77 2344.93 31.21 2011-03-02 11:46:20.000 061 33380.62 322.78 2344.94 31.21 2011-03-02 11:46:21.000 061 33380.57 322.79 2344.82 31.21 2011-03-02 11:46:22.000 061 33380.51 322.80 2344.86 31.21 2011-03-02 11:46:23.000 061 33380.42 322.84 2344.84 31.21 2011-03-02 11:46:24.000 061 33380.45 322.91 2344.71 31.21 2011-03-02 11:46:25.000 061 33380.35 322.93 2344.80 31.21 2011-03-02 11:46:26.000 061 33380.34 322.93 2344.81 31.21 2011-03-02 11:46:27.000 061 33380.24 323.01 2344.76 31.21 2011-03-02 11:46:28.000 061 33380.20 323.05 2344.71 31.21 2011-03-02 11:46:29.000 061 33380.15 323.09 2344.73 31.21 2011-03-02 11:46:30.000 061 33380.14 323.14 2344.73 31.21 2011-03-02 11:46:31.000 061 33380.00 323.22 2344.74 31.21 2011-03-02 11:46:32.000 061 33379.96 323.21 2344.69 31.21 2011-03-02 11:46:33.000 061 33379.92 323.25 2344.83 31.21 2011-03-02 11:46:34.000 061 33379.81 323.33 2344.69 31.21 2011-03-02 11:46:35.000 061 33379.78 323.31 2344.74 31.21 2011-03-02 11:46:36.000 061 33379.86 323.32 2344.81 31.21 2011-03-02 11:46:37.000 061 33379.82 323.29 2344.83 31.21 2011-03-02 11:46:38.000 061 33379.82 323.31 2344.82 31.21 2011-03-02 11:46:39.000 061 33379.93 323.29 2344.84 31.21 2011-03-02 11:46:40.000 061 33379.89 323.30 2344.94 31.21 2011-03-02 11:46:41.000 061 33379.94 323.27 2344.93 31.21 2011-03-02 11:46:42.000 061 33379.94 323.25 2344.92 31.21 2011-03-02 11:46:43.000 061 33379.94 323.20 2345.03 31.21 2011-03-02 11:46:44.000 061 33379.94 323.22 2345.05 31.21 2011-03-02 11:46:45.000 061 33379.96 323.18 2345.15 31.21 2011-03-02 11:46:46.000 061 33379.93 323.24 2345.11 31.21 2011-03-02 11:46:47.000 061 33379.94 323.22 2345.07 31.21 2011-03-02 11:46:48.000 061 33379.96 323.18 2345.09 31.21 2011-03-02 11:46:49.000 061 33379.96 323.28 2345.07 31.21 2011-03-02 11:46:50.000 061 33379.94 323.26 2345.03 31.21 2011-03-02 11:46:51.000 061 33379.98 323.27 2345.06 31.21 2011-03-02 11:46:52.000 061 33379.96 323.32 2345.07 31.21 2011-03-02 11:46:53.000 061 33379.94 323.36 2345.03 31.21 2011-03-02 11:46:54.000 061 33379.83 323.40 2345.14 31.21 2011-03-02 11:46:55.000 061 33379.77 323.45 2345.15 31.21 2011-03-02 11:46:56.000 061 33379.77 323.48 2345.16 31.21 2011-03-02 11:46:57.000 061 33379.72 323.51 2345.13 31.21 2011-03-02 11:46:58.000 061 33379.68 323.55 2345.10 31.21 2011-03-02 11:46:59.000 061 33379.73 323.53 2345.22 31.21 2011-03-02 11:47:00.000 061 33379.58 323.62 2345.18 31.21 2011-03-02 11:47:01.000 061 33379.53 323.64 2345.14 31.21 2011-03-02 11:47:02.000 061 33379.52 323.66 2345.14 31.21 2011-03-02 11:47:03.000 061 33379.46 323.69 2345.33 31.21 2011-03-02 11:47:04.000 061 33379.56 323.76 2345.21 31.21 2011-03-02 11:47:05.000 061 33379.53 323.75 2345.22 31.21 2011-03-02 11:47:06.000 061 33379.45 323.79 2345.24 31.21 2011-03-02 11:47:07.000 061 33379.58 323.78 2345.28 31.21 2011-03-02 11:47:08.000 061 33379.52 323.80 2345.34 31.21 2011-03-02 11:47:09.000 061 33379.47 323.83 2345.38 31.21 2011-03-02 11:47:10.000 061 33379.48 323.84 2345.34 31.21 2011-03-02 11:47:11.000 061 33379.53 323.84 2345.39 31.21 2011-03-02 11:47:12.000 061 33379.52 323.86 2345.46 31.21 2011-03-02 11:47:13.000 061 33379.48 323.83 2345.45 31.21 2011-03-02 11:47:14.000 061 33379.39 323.85 2345.37 31.21 2011-03-02 11:47:15.000 061 33379.45 323.90 2345.47 31.21 2011-03-02 11:47:16.000 061 33379.35 323.90 2345.50 31.21 2011-03-02 11:47:17.000 061 33379.30 323.94 2345.47 31.21 2011-03-02 11:47:18.000 061 33379.22 323.93 2345.47 31.21 2011-03-02 11:47:19.000 061 33378.98 323.98 2345.56 31.21 2011-03-02 11:47:20.000 061 33378.99 324.00 2345.56 31.21 2011-03-02 11:47:21.000 061 33378.95 324.03 2345.56 31.21 2011-03-02 11:47:22.000 061 33378.81 324.11 2345.67 31.21 2011-03-02 11:47:23.000 061 33378.69 324.14 2345.65 31.21 2011-03-02 11:47:24.000 061 33378.67 324.21 2345.71 31.21 2011-03-02 11:47:25.000 061 33378.57 324.23 2345.74 31.21 2011-03-02 11:47:26.000 061 33378.51 324.25 2345.68 31.21 2011-03-02 11:47:27.000 061 33378.33 324.35 2345.80 31.21 2011-03-02 11:47:28.000 061 33378.26 324.39 2345.84 31.21 2011-03-02 11:47:29.000 061 33378.26 324.42 2345.96 31.21 2011-03-02 11:47:30.000 061 33378.21 324.50 2345.94 31.21 2011-03-02 11:47:31.000 061 33378.19 324.53 2346.01 31.21 2011-03-02 11:47:32.000 061 33378.09 324.56 2346.09 31.21 2011-03-02 11:47:33.000 061 33378.18 324.55 2346.05 31.21 2011-03-02 11:47:34.000 061 33378.16 324.57 2346.20 31.21 2011-03-02 11:47:35.000 061 33378.12 324.59 2346.23 31.21 2011-03-02 11:47:36.000 061 33378.20 324.57 2346.20 31.21 2011-03-02 11:47:37.000 061 33378.24 324.57 2346.28 31.21 2011-03-02 11:47:38.000 061 33378.35 324.54 2346.35 31.21 2011-03-02 11:47:39.000 061 33378.50 324.51 2346.33 31.21 2011-03-02 11:47:40.000 061 33378.62 324.41 2346.49 31.21 2011-03-02 11:47:41.000 061 33378.60 324.36 2346.47 31.21 2011-03-02 11:47:42.000 061 33378.86 324.35 2346.51 31.21 2011-03-02 11:47:43.000 061 33378.86 324.27 2346.51 31.21 2011-03-02 11:47:44.000 061 33378.93 324.24 2346.51 31.21 2011-03-02 11:47:45.000 061 33379.06 324.18 2346.58 31.21 2011-03-02 11:47:46.000 061 33379.15 324.12 2346.53 31.21 2011-03-02 11:47:47.000 061 33379.18 324.08 2346.49 31.21 2011-03-02 11:47:48.000 061 33379.23 324.08 2346.58 31.21 2011-03-02 11:47:49.000 061 33379.40 324.08 2346.62 31.20 2011-03-02 11:47:50.000 061 33379.34 324.04 2346.46 31.21 2011-03-02 11:47:51.000 061 33379.40 324.02 2346.42 31.21 2011-03-02 11:47:52.000 061 33379.35 324.06 2346.42 31.20 2011-03-02 11:47:53.000 061 33379.35 324.04 2346.43 31.21 2011-03-02 11:47:54.000 061 33379.37 324.08 2346.37 31.20 2011-03-02 11:47:55.000 061 33379.39 324.15 2346.39 31.21 2011-03-02 11:47:56.000 061 33379.32 324.15 2346.43 31.21 2011-03-02 11:47:57.000 061 33379.40 324.20 2346.35 31.21 2011-03-02 11:47:58.000 061 33379.25 324.30 2346.33 31.21 2011-03-02 11:47:59.000 061 33379.15 324.25 2346.24 31.21 2011-03-02 11:48:00.000 061 33379.18 324.34 2346.28 31.21 2011-03-02 11:48:01.000 061 33379.09 324.42 2346.26 31.21 2011-03-02 11:48:02.000 061 33379.06 324.38 2346.23 31.21 2011-03-02 11:48:03.000 061 33379.03 324.49 2346.23 31.21 2011-03-02 11:48:04.000 061 33378.91 324.57 2346.26 31.21 2011-03-02 11:48:05.000 061 33378.75 324.62 2346.23 31.21 2011-03-02 11:48:06.000 061 33378.71 324.71 2346.24 31.20 2011-03-02 11:48:07.000 061 33378.60 324.77 2346.24 31.21 2011-03-02 11:48:08.000 061 33378.56 324.83 2346.22 31.21 2011-03-02 11:48:09.000 061 33378.45 324.92 2346.22 31.21 2011-03-02 11:48:10.000 061 33378.32 325.04 2346.24 31.21 2011-03-02 11:48:11.000 061 33378.28 325.06 2346.23 31.21 2011-03-02 11:48:12.000 061 33378.18 325.17 2346.36 31.21 2011-03-02 11:48:13.000 061 33378.07 325.25 2346.38 31.21 2011-03-02 11:48:14.000 061 33378.07 325.31 2346.36 31.21 2011-03-02 11:48:15.000 061 33377.93 325.34 2346.45 31.21 2011-03-02 11:48:16.000 061 33377.91 325.39 2346.45 31.21 2011-03-02 11:48:17.000 061 33377.94 325.42 2346.51 31.21 2011-03-02 11:48:18.000 061 33377.91 325.45 2346.54 31.21 2011-03-02 11:48:19.000 061 33378.07 325.39 2346.64 31.21 2011-03-02 11:48:20.000 061 33378.03 325.39 2346.66 31.21 2011-03-02 11:48:21.000 061 33378.16 325.32 2346.66 31.21 2011-03-02 11:48:22.000 061 33378.25 325.27 2346.79 31.21 2011-03-02 11:48:23.000 061 33378.34 325.25 2346.82 31.21 2011-03-02 11:48:24.000 061 33378.43 325.16 2346.74 31.21 2011-03-02 11:48:25.000 061 33378.56 325.08 2346.76 31.21 2011-03-02 11:48:26.000 061 33378.56 325.03 2346.80 31.21 2011-03-02 11:48:27.000 061 33378.79 324.92 2346.83 31.21 2011-03-02 11:48:28.000 061 33378.85 324.84 2346.88 31.21 2011-03-02 11:48:29.000 061 33378.96 324.83 2346.80 31.21 2011-03-02 11:48:30.000 061 33378.93 324.78 2346.92 31.21 2011-03-02 11:48:31.000 061 33379.09 324.61 2346.90 31.21 2011-03-02 11:48:32.000 061 33379.05 324.57 2346.79 31.21 2011-03-02 11:48:33.000 061 33379.15 324.56 2346.76 31.21 2011-03-02 11:48:34.000 061 33379.23 324.46 2346.83 31.21 2011-03-02 11:48:35.000 061 33379.17 324.44 2346.62 31.21 2011-03-02 11:48:36.000 061 33379.37 324.40 2346.73 31.21 2011-03-02 11:48:37.000 061 33379.25 324.34 2346.68 31.21 2011-03-02 11:48:38.000 061 33379.30 324.32 2346.61 31.21 2011-03-02 11:48:39.000 061 33379.40 324.26 2346.57 31.21 2011-03-02 11:48:40.000 061 33379.43 324.25 2346.57 31.21 2011-03-02 11:48:41.000 061 33379.47 324.27 2346.51 31.21 2011-03-02 11:48:42.000 061 33379.55 324.25 2346.48 31.21 2011-03-02 11:48:43.000 061 33379.59 324.19 2346.40 31.21 2011-03-02 11:48:44.000 061 33379.50 324.12 2346.38 31.21 2011-03-02 11:48:45.000 061 33379.52 324.14 2346.39 31.21 2011-03-02 11:48:46.000 061 33379.55 324.13 2346.33 31.21 2011-03-02 11:48:47.000 061 33379.60 324.15 2346.25 31.21 2011-03-02 11:48:48.000 061 33379.60 324.17 2346.21 31.21 2011-03-02 11:48:49.000 061 33379.59 324.11 2346.27 31.21 2011-03-02 11:48:50.000 061 33379.57 324.09 2346.14 31.21 2011-03-02 11:48:51.000 061 33379.53 324.11 2346.19 31.20 2011-03-02 11:48:52.000 061 33379.52 324.12 2346.15 31.20 2011-03-02 11:48:53.000 061 33379.51 324.16 2346.14 31.20 2011-03-02 11:48:54.000 061 33379.55 324.18 2346.14 31.20 2011-03-02 11:48:55.000 061 33379.44 324.14 2346.09 31.20 2011-03-02 11:48:56.000 061 33379.47 324.18 2346.02 31.20 2011-03-02 11:48:57.000 061 33379.45 324.27 2346.09 31.20 2011-03-02 11:48:58.000 061 33379.34 324.28 2346.06 31.20 2011-03-02 11:48:59.000 061 33379.29 324.31 2346.01 31.20 2011-03-02 11:49:00.000 061 33379.25 324.34 2346.03 31.20 2011-03-02 11:49:01.000 061 33379.20 324.44 2345.97 31.20 2011-03-02 11:49:02.000 061 33379.11 324.45 2346.00 31.20 2011-03-02 11:49:03.000 061 33379.06 324.53 2346.02 31.20 2011-03-02 11:49:04.000 061 33378.91 324.59 2346.08 31.20 2011-03-02 11:49:05.000 061 33378.84 324.59 2346.07 31.20 2011-03-02 11:49:06.000 061 33378.81 324.66 2346.04 31.20 2011-03-02 11:49:07.000 061 33378.74 324.69 2346.07 31.20 2011-03-02 11:49:08.000 061 33378.72 324.71 2346.08 31.20 2011-03-02 11:49:09.000 061 33378.70 324.75 2346.04 31.20 2011-03-02 11:49:10.000 061 33378.69 324.73 2346.08 31.20 2011-03-02 11:49:11.000 061 33378.63 324.75 2346.14 31.21 2011-03-02 11:49:12.000 061 33378.62 324.70 2346.12 31.21 2011-03-02 11:49:13.000 061 33378.67 324.67 2346.12 31.21 2011-03-02 11:49:14.000 061 33378.71 324.62 2346.16 31.21 2011-03-02 11:49:15.000 061 33378.81 324.61 2346.26 31.20 2011-03-02 11:49:16.000 061 33378.78 324.55 2346.23 31.20 2011-03-02 11:49:17.000 061 33378.76 324.49 2346.25 31.20 2011-03-02 11:49:18.000 061 33378.79 324.45 2346.31 31.21 2011-03-02 11:49:19.000 061 33378.80 324.37 2346.28 31.21 2011-03-02 11:49:20.000 061 33378.86 324.36 2346.27 31.20 2011-03-02 11:49:21.000 061 33378.96 324.30 2346.30 31.21 2011-03-02 11:49:22.000 061 33379.02 324.23 2346.32 31.21 2011-03-02 11:49:23.000 061 33378.98 324.19 2346.27 31.20 2011-03-02 11:49:24.000 061 33379.17 324.10 2346.36 31.21 2011-03-02 11:49:25.000 061 33379.15 323.98 2346.23 31.21 2011-03-02 11:49:26.000 061 33379.25 323.94 2346.27 31.21 2011-03-02 11:49:27.000 061 33379.43 323.79 2346.30 31.21 2011-03-02 11:49:28.000 061 33379.64 323.68 2346.27 31.21 2011-03-02 11:49:29.000 061 33379.75 323.62 2346.28 31.21 2011-03-02 11:49:30.000 061 33379.75 323.51 2346.27 31.21 2011-03-02 11:49:31.000 061 33380.01 323.38 2346.31 31.21 2011-03-02 11:49:32.000 061 33379.97 323.36 2346.28 31.21 2011-03-02 11:49:33.000 061 33380.21 323.26 2346.17 31.21 2011-03-02 11:49:34.000 061 33380.36 323.17 2346.12 31.21 2011-03-02 11:49:35.000 061 33380.35 323.10 2346.05 31.21 2011-03-02 11:49:36.000 061 33380.54 322.99 2346.04 31.21 2011-03-02 11:49:37.000 061 33380.46 322.91 2346.01 31.21 2011-03-02 11:49:38.000 061 33380.51 322.91 2345.98 31.21 2011-03-02 11:49:39.000 061 33380.65 322.90 2345.86 31.21 2011-03-02 11:49:40.000 061 33380.64 322.93 2345.80 31.21 2011-03-02 11:49:41.000 061 33380.69 322.90 2345.72 31.21 2011-03-02 11:49:42.000 061 33380.55 322.92 2345.72 31.21 2011-03-02 11:49:43.000 061 33380.56 322.94 2345.64 31.21 2011-03-02 11:49:44.000 061 33380.55 322.95 2345.64 31.21 2011-03-02 11:49:45.000 061 33380.49 323.00 2345.55 31.21 2011-03-02 11:49:46.000 061 33380.45 323.00 2345.52 31.21 2011-03-02 11:49:47.000 061 33380.38 323.13 2345.48 31.21 2011-03-02 11:49:48.000 061 33380.25 323.15 2345.41 31.21 2011-03-02 11:49:49.000 061 33380.21 323.27 2345.35 31.21 2011-03-02 11:49:50.000 061 33380.12 323.26 2345.36 31.21 2011-03-02 11:49:51.000 061 33379.99 323.38 2345.36 31.21 2011-03-02 11:49:52.000 061 33379.86 323.49 2345.24 31.21 2011-03-02 11:49:53.000 061 33379.81 323.52 2345.27 31.21 2011-03-02 11:49:54.000 061 33379.60 323.64 2345.26 31.21 2011-03-02 11:49:55.000 061 33379.47 323.75 2345.22 31.21 2011-03-02 11:49:56.000 061 33379.37 323.77 2345.28 31.21 2011-03-02 11:49:57.000 061 33379.34 323.88 2345.35 31.21 2011-03-02 11:49:58.000 061 33379.25 324.05 2345.36 31.21 2011-03-02 11:49:59.000 061 33379.21 324.00 2345.31 31.21 2011-03-02 11:50:00.000 061 33378.98 324.06 2345.33 31.21 2011-03-02 11:50:01.000 061 33378.98 324.07 2345.41 31.21 2011-03-02 11:50:02.000 061 33378.97 324.07 2345.37 31.21 2011-03-02 11:50:03.000 061 33378.82 324.11 2345.47 31.21 2011-03-02 11:50:04.000 061 33378.87 324.05 2345.49 31.21 2011-03-02 11:50:05.000 061 33378.95 324.08 2345.57 31.21 2011-03-02 11:50:06.000 061 33378.97 323.96 2345.59 31.21 2011-03-02 11:50:07.000 061 33378.97 323.85 2345.59 31.21 2011-03-02 11:50:08.000 061 33378.96 323.83 2345.62 31.21 2011-03-02 11:50:09.000 061 33378.93 323.73 2345.72 31.21 2011-03-02 11:50:10.000 061 33379.07 323.67 2345.70 31.21 2011-03-02 11:50:11.000 061 33378.97 323.56 2345.76 31.21 2011-03-02 11:50:12.000 061 33379.02 323.47 2345.85 31.21 2011-03-02 11:50:13.000 061 33379.25 323.35 2345.87 31.21 2011-03-02 11:50:14.000 061 33379.17 323.31 2345.89 31.21 2011-03-02 11:50:15.000 061 33379.21 323.27 2345.89 31.21 2011-03-02 11:50:16.000 061 33379.24 323.16 2345.92 31.21 2011-03-02 11:50:17.000 061 33379.22 323.10 2345.83 31.21 2011-03-02 11:50:18.000 061 33379.28 322.98 2345.86 31.21 2011-03-02 11:50:19.000 061 33379.24 322.95 2345.87 31.21 2011-03-02 11:50:20.000 061 33379.19 322.93 2345.86 31.21 2011-03-02 11:50:21.000 061 33379.29 322.84 2345.92 31.20 2011-03-02 11:50:22.000 061 33379.30 322.77 2345.85 31.20 2011-03-02 11:50:23.000 061 33379.42 322.77 2345.83 31.20 2011-03-02 11:50:24.000 061 33379.27 322.71 2346.03 31.20 2011-03-02 11:50:25.000 061 33379.31 322.72 2345.89 31.20 2011-03-02 11:50:26.000 061 33379.34 322.68 2345.84 31.20 2011-03-02 11:50:27.000 061 33379.43 322.66 2345.87 31.20 2011-03-02 11:50:28.000 061 33379.50 322.66 2345.86 31.20 2011-03-02 11:50:29.000 061 33379.54 322.65 2345.95 31.20 2011-03-02 11:50:30.000 061 33379.55 322.66 2345.78 31.20 2011-03-02 11:50:31.000 061 33379.51 322.62 2345.95 31.20 2011-03-02 11:50:32.000 061 33379.56 322.63 2345.93 31.20 2011-03-02 11:50:33.000 061 33379.62 322.65 2345.85 31.20 2011-03-02 11:50:34.000 061 33379.63 322.66 2345.81 31.20 2011-03-02 11:50:35.000 061 33379.60 322.62 2345.86 31.20 2011-03-02 11:50:36.000 061 33379.68 322.66 2345.78 31.20 2011-03-02 11:50:37.000 061 33379.56 322.70 2345.81 31.20 2011-03-02 11:50:38.000 061 33379.62 322.71 2345.75 31.21 2011-03-02 11:50:39.000 061 33379.53 322.76 2345.83 31.20 2011-03-02 11:50:40.000 061 33379.61 322.81 2345.76 31.20 2011-03-02 11:50:41.000 061 33379.50 322.91 2345.77 31.20 2011-03-02 11:50:42.000 061 33379.52 322.99 2345.74 31.21 2011-03-02 11:50:43.000 061 33379.51 323.09 2345.62 31.20 2011-03-02 11:50:44.000 061 33379.37 323.12 2345.66 31.21 2011-03-02 11:50:45.000 061 33379.35 323.17 2345.63 31.21 2011-03-02 11:50:46.000 061 33379.30 323.24 2345.64 31.20 2011-03-02 11:50:47.000 061 33379.25 323.31 2345.75 31.21 2011-03-02 11:50:48.000 061 33379.30 323.32 2345.72 31.21 2011-03-02 11:50:49.000 061 33379.26 323.33 2345.66 31.21 2011-03-02 11:50:50.000 061 33379.18 323.34 2345.71 31.21 2011-03-02 11:50:51.000 061 33379.33 323.43 2345.64 31.21 2011-03-02 11:50:52.000 061 33379.30 323.44 2345.71 31.21 2011-03-02 11:50:53.000 061 33379.21 323.46 2345.65 31.21 2011-03-02 11:50:54.000 061 33379.33 323.45 2345.76 31.21 2011-03-02 11:50:55.000 061 33379.39 323.41 2345.83 31.21 2011-03-02 11:50:56.000 061 33379.45 323.43 2345.76 31.21 2011-03-02 11:50:57.000 061 33379.55 323.38 2345.85 31.21 2011-03-02 11:50:58.000 061 33379.61 323.36 2345.84 31.21 2011-03-02 11:50:59.000 061 33379.67 323.25 2345.88 31.21 2011-03-02 11:51:00.000 061 33379.86 323.20 2345.92 31.21 2011-03-02 11:51:01.000 061 33379.84 323.16 2345.91 31.21 2011-03-02 11:51:02.000 061 33379.83 323.10 2345.90 31.21 2011-03-02 11:51:03.000 061 33380.03 323.07 2345.91 31.21 2011-03-02 11:51:04.000 061 33380.07 323.03 2345.84 31.21 2011-03-02 11:51:05.000 061 33380.20 322.95 2345.81 31.21 2011-03-02 11:51:06.000 061 33380.11 322.89 2345.81 31.21 2011-03-02 11:51:07.000 061 33380.16 322.88 2345.85 31.20 2011-03-02 11:51:08.000 061 33380.18 322.89 2345.75 31.20 2011-03-02 11:51:09.000 061 33380.24 322.87 2345.74 31.20 2011-03-02 11:51:10.000 061 33380.05 322.87 2345.80 31.20 2011-03-02 11:51:11.000 061 33380.13 322.90 2345.73 31.21 2011-03-02 11:51:12.000 061 33380.15 322.89 2345.71 31.20 2011-03-02 11:51:13.000 061 33380.15 322.96 2345.65 31.20 2011-03-02 11:51:14.000 061 33380.05 322.98 2345.67 31.20 2011-03-02 11:51:15.000 061 33380.14 323.05 2345.69 31.20 2011-03-02 11:51:16.000 061 33380.07 323.03 2345.65 31.20 2011-03-02 11:51:17.000 061 33379.96 323.03 2345.56 31.20 2011-03-02 11:51:18.000 061 33380.00 323.08 2345.61 31.20 2011-03-02 11:51:19.000 061 33379.91 323.10 2345.65 31.20 2011-03-02 11:51:20.000 061 33379.96 323.12 2345.68 31.20 2011-03-02 11:51:21.000 061 33380.02 323.15 2345.72 31.20 2011-03-02 11:51:22.000 061 33379.94 323.20 2345.62 31.20 2011-03-02 11:51:23.000 061 33379.92 323.19 2345.68 31.20 2011-03-02 11:51:24.000 061 33379.98 323.24 2345.64 31.20 2011-03-02 11:51:25.000 061 33379.91 323.30 2345.73 31.20 2011-03-02 11:51:26.000 061 33379.93 323.33 2345.68 31.20 2011-03-02 11:51:27.000 061 33379.95 323.35 2345.64 31.20 2011-03-02 11:51:28.000 061 33379.97 323.40 2345.68 31.20 2011-03-02 11:51:29.000 061 33379.85 323.40 2345.70 31.20 2011-03-02 11:51:30.000 061 33379.99 323.49 2345.76 31.20 2011-03-02 11:51:31.000 061 33379.87 323.54 2345.69 31.20 2011-03-02 11:51:32.000 061 33379.87 323.55 2345.68 31.20 2011-03-02 11:51:33.000 061 33380.01 323.64 2345.74 31.20 2011-03-02 11:51:34.000 061 33379.97 323.68 2345.87 31.20 2011-03-02 11:51:35.000 061 33379.94 323.68 2345.75 31.20 2011-03-02 11:51:36.000 061 33379.96 323.72 2345.83 31.20 2011-03-02 11:51:37.000 061 33380.08 323.80 2345.90 31.20 2011-03-02 11:51:38.000 061 33379.97 323.78 2345.87 31.20 2011-03-02 11:51:39.000 061 33380.06 323.81 2345.80 31.20 2011-03-02 11:51:40.000 061 33380.13 323.85 2345.87 31.21 2011-03-02 11:51:41.000 061 33380.04 323.89 2345.84 31.20 2011-03-02 11:51:42.000 061 33380.00 323.87 2345.96 31.20 2011-03-02 11:51:43.000 061 33380.09 323.90 2345.99 31.20 2011-03-02 11:51:44.000 061 33380.13 323.89 2346.01 31.20 2011-03-02 11:51:45.000 061 33380.17 323.88 2345.98 31.20 2011-03-02 11:51:46.000 061 33380.24 323.88 2346.03 31.20 2011-03-02 11:51:47.000 061 33380.23 323.85 2346.07 31.20 2011-03-02 11:51:48.000 061 33380.28 323.83 2346.09 31.21 2011-03-02 11:51:49.000 061 33380.27 323.82 2346.12 31.20 2011-03-02 11:51:50.000 061 33380.25 323.83 2346.09 31.20 2011-03-02 11:51:51.000 061 33380.17 323.86 2346.18 31.20 2011-03-02 11:51:52.000 061 33380.23 323.86 2346.22 31.20 2011-03-02 11:51:53.000 061 33380.20 323.89 2346.12 31.20 2011-03-02 11:51:54.000 061 33380.19 323.91 2346.19 31.20 2011-03-02 11:51:55.000 061 33380.26 323.93 2346.21 31.20 2011-03-02 11:51:56.000 061 33380.21 323.93 2346.18 31.20 2011-03-02 11:51:57.000 061 33380.17 323.98 2346.19 31.20 2011-03-02 11:51:58.000 061 33380.23 323.96 2346.21 31.20 2011-03-02 11:51:59.000 061 33380.12 323.97 2346.24 31.20 2011-03-02 11:52:00.000 061 33380.35 324.04 2346.23 31.21 2011-03-02 11:52:01.000 061 33380.30 324.05 2346.26 31.20 2011-03-02 11:52:02.000 061 33380.25 324.06 2346.22 31.20 2011-03-02 11:52:03.000 061 33380.36 324.07 2346.28 31.20 2011-03-02 11:52:04.000 061 33380.33 324.07 2346.21 31.21 2011-03-02 11:52:05.000 061 33380.35 324.11 2346.24 31.20 2011-03-02 11:52:06.000 061 33380.34 324.09 2346.32 31.20 2011-03-02 11:52:07.000 061 33380.36 324.07 2346.24 31.20 2011-03-02 11:52:08.000 061 33380.34 324.13 2346.21 31.20 2011-03-02 11:52:09.000 061 33380.46 324.17 2346.20 31.20 2011-03-02 11:52:10.000 061 33380.46 324.15 2346.20 31.20 2011-03-02 11:52:11.000 061 33380.46 324.17 2346.26 31.20 2011-03-02 11:52:12.000 061 33380.54 324.19 2346.27 31.20 2011-03-02 11:52:13.000 061 33380.55 324.17 2346.26 31.20 2011-03-02 11:52:14.000 061 33380.58 324.17 2346.24 31.20 2011-03-02 11:52:15.000 061 33380.57 324.21 2346.17 31.20 2011-03-02 11:52:16.000 061 33380.64 324.17 2346.30 31.20 2011-03-02 11:52:17.000 061 33380.60 324.19 2346.17 31.20 2011-03-02 11:52:18.000 061 33380.74 324.22 2346.22 31.20 2011-03-02 11:52:19.000 061 33380.62 324.23 2346.22 31.20 2011-03-02 11:52:20.000 061 33380.61 324.26 2346.28 31.21 2011-03-02 11:52:21.000 061 33380.68 324.26 2346.26 31.20 2011-03-02 11:52:22.000 061 33380.67 324.32 2346.24 31.20 2011-03-02 11:52:23.000 061 33380.70 324.33 2346.23 31.20 2011-03-02 11:52:24.000 061 33380.65 324.34 2346.14 31.21 2011-03-02 11:52:25.000 061 33380.68 324.37 2346.22 31.20 2011-03-02 11:52:26.000 061 33380.64 324.41 2346.20 31.20 2011-03-02 11:52:27.000 061 33380.66 324.38 2346.21 31.20 2011-03-02 11:52:28.000 061 33380.71 324.44 2346.24 31.20 2011-03-02 11:52:29.000 061 33380.62 324.47 2346.33 31.20 2011-03-02 11:52:30.000 061 33380.64 324.45 2346.22 31.20 2011-03-02 11:52:31.000 061 33380.51 324.46 2346.20 31.20 2011-03-02 11:52:32.000 061 33380.56 324.50 2346.24 31.21 2011-03-02 11:52:33.000 061 33380.54 324.49 2346.22 31.20 2011-03-02 11:52:34.000 061 33380.58 324.56 2346.27 31.20 2011-03-02 11:52:35.000 061 33380.46 324.49 2346.28 31.20 2011-03-02 11:52:36.000 061 33380.54 324.49 2346.27 31.21 2011-03-02 11:52:37.000 061 33380.58 324.55 2346.26 31.20 2011-03-02 11:52:38.000 061 33380.40 324.53 2346.33 31.20 2011-03-02 11:52:39.000 061 33380.38 324.53 2346.36 31.20 2011-03-02 11:52:40.000 061 33380.38 324.51 2346.36 31.20 2011-03-02 11:52:41.000 061 33380.42 324.53 2346.31 31.20 2011-03-02 11:52:42.000 061 33380.39 324.51 2346.41 31.20 2011-03-02 11:52:43.000 061 33380.37 324.54 2346.40 31.20 2011-03-02 11:52:44.000 061 33380.49 324.49 2346.40 31.20 2011-03-02 11:52:45.000 061 33380.44 324.50 2346.46 31.20 2011-03-02 11:52:46.000 061 33380.32 324.49 2346.45 31.20 2011-03-02 11:52:47.000 061 33380.44 324.46 2346.53 31.20 2011-03-02 11:52:48.000 061 33380.47 324.49 2346.51 31.20 2011-03-02 11:52:49.000 061 33380.36 324.51 2346.51 31.20 2011-03-02 11:52:50.000 061 33380.48 324.46 2346.51 31.20 2011-03-02 11:52:51.000 061 33380.43 324.45 2346.52 31.20 2011-03-02 11:52:52.000 061 33380.52 324.43 2346.53 31.20 2011-03-02 11:52:53.000 061 33380.62 324.38 2346.49 31.20 2011-03-02 11:52:54.000 061 33380.64 324.36 2346.53 31.20 2011-03-02 11:52:55.000 061 33380.71 324.36 2346.49 31.20 2011-03-02 11:52:56.000 061 33380.76 324.31 2346.57 31.20 2011-03-02 11:52:57.000 061 33380.79 324.28 2346.50 31.20 2011-03-02 11:52:58.000 061 33380.86 324.26 2346.57 31.20 2011-03-02 11:52:59.000 061 33380.99 324.21 2346.48 31.20 2011-03-02 11:53:00.000 061 33380.89 324.20 2346.52 31.20 2011-03-02 11:53:01.000 061 33381.07 324.14 2346.48 31.20 2011-03-02 11:53:02.000 061 33381.13 324.07 2346.51 31.20 2011-03-02 11:53:03.000 061 33381.15 324.05 2346.48 31.20 2011-03-02 11:53:04.000 061 33381.17 324.04 2346.38 31.20 2011-03-02 11:53:05.000 061 33381.23 324.00 2346.39 31.20 2011-03-02 11:53:06.000 061 33381.30 324.03 2346.40 31.20 2011-03-02 11:53:07.000 061 33381.38 323.93 2346.39 31.20 2011-03-02 11:53:08.000 061 33381.38 323.97 2346.30 31.20 2011-03-02 11:53:09.000 061 33381.39 323.91 2346.28 31.20 2011-03-02 11:53:10.000 061 33381.50 323.95 2346.25 31.20 2011-03-02 11:53:11.000 061 33381.51 323.89 2346.23 31.20 2011-03-02 11:53:12.000 061 33381.48 323.84 2346.22 31.20 2011-03-02 11:53:13.000 061 33381.67 323.83 2346.30 31.20 2011-03-02 11:53:14.000 061 33381.58 323.91 2346.12 31.20 2011-03-02 11:53:15.000 061 33381.53 323.87 2346.17 31.20 2011-03-02 11:53:16.000 061 33381.63 323.83 2346.18 31.20 2011-03-02 11:53:17.000 061 33381.73 323.79 2346.11 31.20 2011-03-02 11:53:18.000 061 33381.69 323.76 2346.07 31.20 2011-03-02 11:53:19.000 061 33381.66 323.76 2346.15 31.20 2011-03-02 11:53:20.000 061 33381.67 323.73 2346.09 31.20 2011-03-02 11:53:21.000 061 33381.66 323.71 2346.08 31.20 2011-03-02 11:53:22.000 061 33381.80 323.73 2345.99 31.20 2011-03-02 11:53:23.000 061 33381.76 323.68 2346.03 31.20 2011-03-02 11:53:24.000 061 33381.71 323.66 2346.07 31.20 2011-03-02 11:53:25.000 061 33381.83 323.67 2346.07 31.20 2011-03-02 11:53:26.000 061 33381.83 323.62 2346.04 31.20 2011-03-02 11:53:27.000 061 33381.89 323.59 2346.05 31.20 2011-03-02 11:53:28.000 061 33381.89 323.59 2345.93 31.20 2011-03-02 11:53:29.000 061 33381.82 323.60 2345.97 31.20 2011-03-02 11:53:30.000 061 33381.98 323.54 2346.05 31.20 2011-03-02 11:53:31.000 061 33381.89 323.54 2346.00 31.20 2011-03-02 11:53:32.000 061 33381.91 323.51 2345.89 31.20 2011-03-02 11:53:33.000 061 33381.82 323.49 2345.93 31.20 2011-03-02 11:53:34.000 061 33381.88 323.54 2345.87 31.20 2011-03-02 11:53:35.000 061 33381.89 323.51 2345.87 31.20 2011-03-02 11:53:36.000 061 33381.94 323.50 2345.90 31.20 2011-03-02 11:53:37.000 061 33381.89 323.47 2345.87 31.20 2011-03-02 11:53:38.000 061 33381.99 323.45 2345.83 31.20 2011-03-02 11:53:39.000 061 33381.88 323.45 2345.83 31.20 2011-03-02 11:53:40.000 061 33381.94 323.40 2345.85 31.20 2011-03-02 11:53:41.000 061 33381.98 323.40 2345.74 31.20 2011-03-02 11:53:42.000 061 33382.00 323.39 2345.78 31.20 2011-03-02 11:53:43.000 061 33382.06 323.41 2345.77 31.20 2011-03-02 11:53:44.000 061 33382.11 323.35 2345.69 31.20 2011-03-02 11:53:45.000 061 33382.07 323.32 2345.70 31.20 2011-03-02 11:53:46.000 061 33382.14 323.33 2345.72 31.20 2011-03-02 11:53:47.000 061 33382.17 323.29 2345.77 31.20 2011-03-02 11:53:48.000 061 33382.12 323.27 2345.71 31.20 2011-03-02 11:53:49.000 061 33382.30 323.26 2345.67 31.20 2011-03-02 11:53:50.000 061 33382.20 323.22 2345.64 31.20 2011-03-02 11:53:51.000 061 33382.23 323.19 2345.70 31.20 2011-03-02 11:53:52.000 061 33382.38 323.18 2345.59 31.20 2011-03-02 11:53:53.000 061 33382.37 323.09 2345.58 31.20 2011-03-02 11:53:54.000 061 33382.55 323.12 2345.66 31.20 2011-03-02 11:53:55.000 061 33382.53 323.10 2345.61 31.20 2011-03-02 11:53:56.000 061 33382.41 323.00 2345.64 31.20 2011-03-02 11:53:57.000 061 33382.46 323.04 2345.56 31.20 2011-03-02 11:53:58.000 061 33382.44 323.05 2345.61 31.20 2011-03-02 11:53:59.000 061 33382.47 323.00 2345.49 31.20 2011-03-02 11:54:00.000 061 33382.51 323.00 2345.52 31.20 2011-03-02 11:54:01.000 061 33382.50 322.98 2345.53 31.20 2011-03-02 11:54:02.000 061 33382.37 322.99 2345.47 31.20 2011-03-02 11:54:03.000 061 33382.50 322.99 2345.55 31.20 2011-03-02 11:54:04.000 061 33382.51 322.96 2345.49 31.20 2011-03-02 11:54:05.000 061 33382.43 323.02 2345.51 31.20 2011-03-02 11:54:06.000 061 33382.41 322.99 2345.40 31.20 2011-03-02 11:54:07.000 061 33382.36 323.01 2345.49 31.20 2011-03-02 11:54:08.000 061 33382.32 322.98 2345.49 31.20 2011-03-02 11:54:09.000 061 33382.29 322.99 2345.45 31.20 2011-03-02 11:54:10.000 061 33382.22 322.99 2345.47 31.20 2011-03-02 11:54:11.000 061 33382.25 322.96 2345.49 31.20 2011-03-02 11:54:12.000 061 33382.26 323.00 2345.40 31.20 2011-03-02 11:54:13.000 061 33382.22 322.99 2345.47 31.20 2011-03-02 11:54:14.000 061 33382.22 322.99 2345.43 31.20 2011-03-02 11:54:15.000 061 33382.23 322.97 2345.46 31.20 2011-03-02 11:54:16.000 061 33382.26 322.97 2345.41 31.20 2011-03-02 11:54:17.000 061 33382.25 322.94 2345.58 31.20 2011-03-02 11:54:18.000 061 33382.25 322.94 2345.45 31.20 2011-03-02 11:54:19.000 061 33382.39 322.89 2345.47 31.20 2011-03-02 11:54:20.000 061 33382.36 322.87 2345.46 31.20 2011-03-02 11:54:21.000 061 33382.42 322.88 2345.49 31.20 2011-03-02 11:54:22.000 061 33382.51 322.88 2345.43 31.20 2011-03-02 11:54:23.000 061 33382.50 322.79 2345.53 31.20 2011-03-02 11:54:24.000 061 33382.48 322.81 2345.49 31.20 2011-03-02 11:54:25.000 061 33382.51 322.73 2345.48 31.20 2011-03-02 11:54:26.000 061 33382.69 322.67 2345.41 31.20 2011-03-02 11:54:27.000 061 33382.59 322.70 2345.44 31.20 2011-03-02 11:54:28.000 061 33382.68 322.68 2345.47 31.20 2011-03-02 11:54:29.000 061 33382.78 322.64 2345.48 31.20 2011-03-02 11:54:30.000 061 33382.72 322.55 2345.37 31.20 2011-03-02 11:54:31.000 061 33382.84 322.53 2345.37 31.20 2011-03-02 11:54:32.000 061 33382.87 322.52 2345.36 31.20 2011-03-02 11:54:33.000 061 33382.90 322.50 2345.31 31.20 2011-03-02 11:54:34.000 061 33382.91 322.48 2345.29 31.20 2011-03-02 11:54:35.000 061 33382.94 322.44 2345.37 31.20 2011-03-02 11:54:36.000 061 33382.88 322.43 2345.33 31.20 2011-03-02 11:54:37.000 061 33382.94 322.39 2345.23 31.20 2011-03-02 11:54:38.000 061 33382.85 322.40 2345.26 31.20 2011-03-02 11:54:39.000 061 33382.88 322.40 2345.22 31.20 2011-03-02 11:54:40.000 061 33382.96 322.38 2345.22 31.20 2011-03-02 11:54:41.000 061 33382.90 322.37 2345.20 31.20 2011-03-02 11:54:42.000 061 33382.87 322.32 2345.21 31.20 2011-03-02 11:54:43.000 061 33382.92 322.38 2345.13 31.20 2011-03-02 11:54:44.000 061 33382.81 322.33 2345.25 31.20 2011-03-02 11:54:45.000 061 33382.85 322.34 2345.25 31.20 2011-03-02 11:54:46.000 061 33382.87 322.33 2345.14 31.20 2011-03-02 11:54:47.000 061 33382.75 322.34 2345.12 31.20 2011-03-02 11:54:48.000 061 33382.77 322.30 2345.22 31.20 2011-03-02 11:54:49.000 061 33382.78 322.31 2345.11 31.20 2011-03-02 11:54:50.000 061 33382.88 322.27 2345.25 31.20 2011-03-02 11:54:51.000 061 33382.83 322.30 2345.22 31.20 2011-03-02 11:54:52.000 061 33382.79 322.32 2345.06 31.20 2011-03-02 11:54:53.000 061 33382.83 322.31 2345.21 31.20 2011-03-02 11:54:54.000 061 33382.78 322.31 2345.06 31.20 2011-03-02 11:54:55.000 061 33382.76 322.29 2345.09 31.20 2011-03-02 11:54:56.000 061 33382.69 322.26 2345.15 31.20 2011-03-02 11:54:57.000 061 33382.72 322.26 2345.11 31.20 2011-03-02 11:54:58.000 061 33382.63 322.30 2345.07 31.20 2011-03-02 11:54:59.000 061 33382.63 322.27 2345.15 31.20 2011-03-02 11:55:00.000 061 33382.72 322.31 2345.07 31.20 2011-03-02 11:55:01.000 061 33382.66 322.26 2345.15 31.20 2011-03-02 11:55:02.000 061 33382.80 322.25 2345.21 31.20 2011-03-02 11:55:03.000 061 33382.74 322.27 2345.21 31.20 2011-03-02 11:55:04.000 061 33382.79 322.29 2345.13 31.20 2011-03-02 11:55:05.000 061 33382.76 322.24 2345.16 31.20 2011-03-02 11:55:06.000 061 33382.78 322.19 2345.16 31.20 2011-03-02 11:55:07.000 061 33382.90 322.19 2345.21 31.20 2011-03-02 11:55:08.000 061 33382.78 322.16 2345.21 31.20 2011-03-02 11:55:09.000 061 33382.76 322.18 2345.15 31.20 2011-03-02 11:55:10.000 061 33382.81 322.19 2345.16 31.20 2011-03-02 11:55:11.000 061 33382.81 322.16 2345.15 31.20 2011-03-02 11:55:12.000 061 33382.76 322.16 2345.22 31.20 2011-03-02 11:55:13.000 061 33382.80 322.15 2345.17 31.20 2011-03-02 11:55:14.000 061 33382.81 322.13 2345.19 31.20 2011-03-02 11:55:15.000 061 33382.74 322.13 2345.19 31.20 2011-03-02 11:55:16.000 061 33382.73 322.13 2345.22 31.20 2011-03-02 11:55:17.000 061 33382.80 322.14 2345.27 31.20 2011-03-02 11:55:18.000 061 33382.76 322.17 2345.12 31.20 2011-03-02 11:55:19.000 061 33382.81 322.09 2345.17 31.20 2011-03-02 11:55:20.000 061 33382.84 322.08 2345.07 31.20 2011-03-02 11:55:21.000 061 33382.76 322.06 2345.08 31.20 2011-03-02 11:55:22.000 061 33382.78 322.04 2345.15 31.20 2011-03-02 11:55:23.000 061 33382.82 322.07 2345.18 31.20 2011-03-02 11:55:24.000 061 33382.80 322.06 2345.14 31.20 2011-03-02 11:55:25.000 061 33382.65 322.04 2345.22 31.20 2011-03-02 11:55:26.000 061 33382.78 322.06 2345.19 31.20 2011-03-02 11:55:27.000 061 33382.75 322.08 2345.15 31.20 2011-03-02 11:55:28.000 061 33382.63 322.05 2345.11 31.20 2011-03-02 11:55:29.000 061 33382.68 322.05 2345.18 31.20 2011-03-02 11:55:30.000 061 33382.77 322.05 2345.16 31.20 2011-03-02 11:55:31.000 061 33382.59 322.10 2345.25 31.20 2011-03-02 11:55:32.000 061 33382.63 322.12 2345.25 31.20 2011-03-02 11:55:33.000 061 33382.50 322.11 2345.21 31.20 2011-03-02 11:55:34.000 061 33382.57 322.12 2345.15 31.20 2011-03-02 11:55:35.000 061 33382.47 322.10 2345.24 31.20 2011-03-02 11:55:36.000 061 33382.43 322.10 2345.27 31.20 2011-03-02 11:55:37.000 061 33382.36 322.12 2345.29 31.20 2011-03-02 11:55:38.000 061 33382.47 322.13 2345.25 31.20 2011-03-02 11:55:39.000 061 33382.32 322.13 2345.15 31.20 2011-03-02 11:55:40.000 061 33382.36 322.16 2345.31 31.20 2011-03-02 11:55:41.000 061 33382.35 322.12 2345.24 31.20 2011-03-02 11:55:42.000 061 33382.40 322.14 2345.29 31.20 2011-03-02 11:55:43.000 061 33382.34 322.17 2345.30 31.20 2011-03-02 11:55:44.000 061 33382.19 322.17 2345.27 31.20 2011-03-02 11:55:45.000 061 33382.31 322.15 2345.21 31.20 2011-03-02 11:55:46.000 061 33382.23 322.23 2345.26 31.20 2011-03-02 11:55:47.000 061 33382.15 322.18 2345.39 31.20 2011-03-02 11:55:48.000 061 33382.17 322.25 2345.28 31.20 2011-03-02 11:55:49.000 061 33382.02 322.25 2345.34 31.20 2011-03-02 11:55:50.000 061 33382.08 322.30 2345.32 31.20 2011-03-02 11:55:51.000 061 33382.11 322.26 2345.35 31.20 2011-03-02 11:55:52.000 061 33381.95 322.27 2345.39 31.20 2011-03-02 11:55:53.000 061 33382.03 322.24 2345.40 31.20 2011-03-02 11:55:54.000 061 33381.98 322.27 2345.50 31.20 2011-03-02 11:55:55.000 061 33381.96 322.27 2345.46 31.20 2011-03-02 11:55:56.000 061 33381.92 322.30 2345.55 31.20 2011-03-02 11:55:57.000 061 33381.93 322.31 2345.53 31.20 2011-03-02 11:55:58.000 061 33381.94 322.24 2345.59 31.20 2011-03-02 11:55:59.000 061 33381.92 322.26 2345.54 31.20 2011-03-02 11:56:00.000 061 33381.86 322.25 2345.56 31.20 2011-03-02 11:56:01.000 061 33381.92 322.17 2345.55 31.20 2011-03-02 11:56:02.000 061 33382.08 322.22 2345.55 31.20 2011-03-02 11:56:03.000 061 33382.03 322.19 2345.50 31.20 2011-03-02 11:56:04.000 061 33382.08 322.15 2345.65 31.20 2011-03-02 11:56:05.000 061 33382.09 322.13 2345.63 31.20 2011-03-02 11:56:06.000 061 33382.10 322.12 2345.59 31.20 2011-03-02 11:56:07.000 061 33382.14 322.08 2345.61 31.20 2011-03-02 11:56:08.000 061 33382.24 322.08 2345.61 31.20 2011-03-02 11:56:09.000 061 33382.23 322.02 2345.56 31.20 2011-03-02 11:56:10.000 061 33382.31 322.05 2345.56 31.20 2011-03-02 11:56:11.000 061 33382.23 322.01 2345.57 31.20 2011-03-02 11:56:12.000 061 33382.33 322.03 2345.49 31.20 2011-03-02 11:56:13.000 061 33382.20 321.99 2345.48 31.20 2011-03-02 11:56:14.000 061 33382.38 321.95 2345.61 31.20 2011-03-02 11:56:15.000 061 33382.29 321.94 2345.53 31.20 2011-03-02 11:56:16.000 061 33382.33 321.94 2345.53 31.20 2011-03-02 11:56:17.000 061 33382.28 321.91 2345.54 31.20 2011-03-02 11:56:18.000 061 33382.28 321.92 2345.54 31.20 2011-03-02 11:56:19.000 061 33382.39 321.88 2345.50 31.20 2011-03-02 11:56:20.000 061 33382.31 321.87 2345.52 31.20 2011-03-02 11:56:21.000 061 33382.29 321.89 2345.52 31.20 2011-03-02 11:56:22.000 061 33382.37 321.91 2345.53 31.20 2011-03-02 11:56:23.000 061 33382.29 321.88 2345.43 31.20 2011-03-02 11:56:24.000 061 33382.24 321.94 2345.39 31.20 2011-03-02 11:56:25.000 061 33382.32 321.89 2345.39 31.20 2011-03-02 11:56:26.000 061 33382.31 321.91 2345.52 31.20 2011-03-02 11:56:27.000 061 33382.25 321.90 2345.47 31.20 2011-03-02 11:56:28.000 061 33382.32 321.90 2345.47 31.20 2011-03-02 11:56:29.000 061 33382.24 321.93 2345.39 31.20 2011-03-02 11:56:30.000 061 33382.13 321.98 2345.41 31.20 2011-03-02 11:56:31.000 061 33382.25 321.98 2345.42 31.20 2011-03-02 11:56:32.000 061 33382.20 321.98 2345.41 31.20 2011-03-02 11:56:33.000 061 33382.10 321.97 2345.43 31.20 2011-03-02 11:56:34.000 061 33382.18 321.98 2345.40 31.20 2011-03-02 11:56:35.000 061 33382.11 321.98 2345.46 31.20 2011-03-02 11:56:36.000 061 33382.05 322.03 2345.46 31.20 2011-03-02 11:56:37.000 061 33382.05 322.02 2345.47 31.20 2011-03-02 11:56:38.000 061 33381.94 322.04 2345.49 31.20 2011-03-02 11:56:39.000 061 33381.92 322.04 2345.46 31.20 2011-03-02 11:56:40.000 061 33381.98 322.12 2345.53 31.20 2011-03-02 11:56:41.000 061 33381.88 322.07 2345.46 31.20 2011-03-02 11:56:42.000 061 33381.97 322.05 2345.55 31.20 2011-03-02 11:56:43.000 061 33381.78 322.08 2345.59 31.20 2011-03-02 11:56:44.000 061 33381.81 322.06 2345.61 31.20 2011-03-02 11:56:45.000 061 33381.79 322.07 2345.56 31.20 2011-03-02 11:56:46.000 061 33381.85 322.10 2345.70 31.20 2011-03-02 11:56:47.000 061 33381.84 322.08 2345.59 31.20 2011-03-02 11:56:48.000 061 33381.88 322.05 2345.65 31.20 2011-03-02 11:56:49.000 061 33381.78 322.07 2345.64 31.20 2011-03-02 11:56:50.000 061 33381.75 322.11 2345.71 31.20 2011-03-02 11:56:51.000 061 33381.74 322.07 2345.68 31.20 2011-03-02 11:56:52.000 061 33381.73 322.06 2345.73 31.20 2011-03-02 11:56:53.000 061 33381.77 322.04 2345.75 31.20 2011-03-02 11:56:54.000 061 33381.81 322.05 2345.81 31.20 2011-03-02 11:56:55.000 061 33381.66 322.05 2345.70 31.20 2011-03-02 11:56:56.000 061 33381.85 322.00 2345.73 31.20 2011-03-02 11:56:57.000 061 33381.78 321.99 2345.76 31.20 2011-03-02 11:56:58.000 061 33381.76 322.01 2345.77 31.20 2011-03-02 11:56:59.000 061 33381.70 322.02 2345.70 31.20 2011-03-02 11:57:00.000 061 33381.76 322.01 2345.72 31.20 2011-03-02 11:57:01.000 061 33381.70 321.96 2345.76 31.20 2011-03-02 11:57:02.000 061 33381.87 322.02 2345.78 31.20 2011-03-02 11:57:03.000 061 33381.70 321.98 2345.75 31.20 2011-03-02 11:57:04.000 061 33381.83 321.99 2345.74 31.20 2011-03-02 11:57:05.000 061 33381.78 321.95 2345.86 31.20 2011-03-02 11:57:06.000 061 33381.83 321.92 2345.86 31.20 2011-03-02 11:57:07.000 061 33381.75 321.92 2345.80 31.20 2011-03-02 11:57:08.000 061 33381.83 321.90 2345.81 31.20 2011-03-02 11:57:09.000 061 33381.82 321.90 2345.78 31.20 2011-03-02 11:57:10.000 061 33381.83 321.91 2345.87 31.20 2011-03-02 11:57:11.000 061 33381.85 321.89 2345.76 31.20 2011-03-02 11:57:12.000 061 33381.80 321.88 2345.78 31.20 2011-03-02 11:57:13.000 061 33381.77 321.84 2345.75 31.20 2011-03-02 11:57:14.000 061 33381.81 321.88 2345.88 31.20 2011-03-02 11:57:15.000 061 33381.78 321.86 2345.84 31.20 2011-03-02 11:57:16.000 061 33381.81 321.89 2345.81 31.20 2011-03-02 11:57:17.000 061 33381.78 321.82 2345.84 31.20 2011-03-02 11:57:18.000 061 33381.88 321.85 2345.78 31.20 2011-03-02 11:57:19.000 061 33381.80 321.87 2345.81 31.20 2011-03-02 11:57:20.000 061 33381.69 321.83 2345.80 31.20 2011-03-02 11:57:21.000 061 33381.72 321.84 2345.83 31.20 2011-03-02 11:57:22.000 061 33381.83 321.84 2345.84 31.20 2011-03-02 11:57:23.000 061 33381.69 321.88 2345.82 31.20 2011-03-02 11:57:24.000 061 33381.63 321.88 2345.81 31.20 2011-03-02 11:57:25.000 061 33381.60 321.86 2345.79 31.20 2011-03-02 11:57:26.000 061 33381.71 321.86 2345.81 31.20 2011-03-02 11:57:27.000 061 33381.76 321.89 2345.84 31.20 2011-03-02 11:57:28.000 061 33381.57 321.89 2345.81 31.20 2011-03-02 11:57:29.000 061 33381.51 321.92 2345.79 31.20 2011-03-02 11:57:30.000 061 33381.60 321.88 2345.81 31.20 2011-03-02 11:57:31.000 061 33381.56 321.91 2345.85 31.20 2011-03-02 11:57:32.000 061 33381.56 321.93 2345.86 31.20 2011-03-02 11:57:33.000 061 33381.53 321.90 2345.92 31.20 2011-03-02 11:57:34.000 061 33381.53 321.90 2345.96 31.20 2011-03-02 11:57:35.000 061 33381.58 321.90 2345.85 31.20 2011-03-02 11:57:36.000 061 33381.63 321.88 2345.91 31.20 2011-03-02 11:57:37.000 061 33381.58 321.87 2345.86 31.20 2011-03-02 11:57:38.000 061 33381.68 321.85 2345.86 31.20 2011-03-02 11:57:39.000 061 33381.64 321.84 2345.95 31.20 2011-03-02 11:57:40.000 061 33381.67 321.85 2345.92 31.20 2011-03-02 11:57:41.000 061 33381.72 321.85 2345.88 31.20 2011-03-02 11:57:42.000 061 33381.63 321.80 2345.95 31.20 2011-03-02 11:57:43.000 061 33381.70 321.87 2345.93 31.20 2011-03-02 11:57:44.000 061 33381.72 321.86 2345.93 31.20 2011-03-02 11:57:45.000 061 33381.82 321.82 2345.93 31.20 2011-03-02 11:57:46.000 061 33381.75 321.81 2345.96 31.20 2011-03-02 11:57:47.000 061 33381.69 321.82 2345.97 31.20 2011-03-02 11:57:48.000 061 33381.70 321.80 2345.89 31.20 2011-03-02 11:57:49.000 061 33381.84 321.77 2345.83 31.20 2011-03-02 11:57:50.000 061 33381.79 321.74 2345.85 31.20 2011-03-02 11:57:51.000 061 33381.73 321.74 2345.86 31.20 2011-03-02 11:57:52.000 061 33381.75 321.75 2345.88 31.20 2011-03-02 11:57:53.000 061 33381.76 321.75 2345.93 31.20 2011-03-02 11:57:54.000 061 33381.68 321.75 2345.98 31.20 2011-03-02 11:57:55.000 061 33381.64 321.76 2345.92 31.20 2011-03-02 11:57:56.000 061 33381.67 321.74 2345.89 31.20 2011-03-02 11:57:57.000 061 33381.72 321.75 2345.86 31.20 2011-03-02 11:57:58.000 061 33381.68 321.72 2345.82 31.20 2011-03-02 11:57:59.000 061 33381.68 321.71 2345.84 31.20 2011-03-02 11:58:00.000 061 33381.75 321.74 2345.87 31.20 2011-03-02 11:58:01.000 061 33381.67 321.73 2345.88 31.20 2011-03-02 11:58:02.000 061 33381.72 321.71 2345.86 31.20 2011-03-02 11:58:03.000 061 33381.68 321.73 2345.86 31.20 2011-03-02 11:58:04.000 061 33381.58 321.73 2345.95 31.20 2011-03-02 11:58:05.000 061 33381.60 321.74 2345.84 31.20 2011-03-02 11:58:06.000 061 33381.54 321.75 2345.98 31.20 2011-03-02 11:58:07.000 061 33381.51 321.73 2345.84 31.20 2011-03-02 11:58:08.000 061 33381.64 321.78 2345.92 31.20 2011-03-02 11:58:09.000 061 33381.51 321.80 2345.87 31.20 2011-03-02 11:58:10.000 061 33381.49 321.84 2345.91 31.20 2011-03-02 11:58:11.000 061 33381.40 321.83 2345.89 31.20 2011-03-02 11:58:12.000 061 33381.36 321.85 2345.90 31.20 2011-03-02 11:58:13.000 061 33381.39 321.80 2346.06 31.20 2011-03-02 11:58:14.000 061 33381.49 321.78 2345.98 31.20 2011-03-02 11:58:15.000 061 33381.38 321.76 2345.99 31.20 2011-03-02 11:58:16.000 061 33381.38 321.86 2345.97 31.20 2011-03-02 11:58:17.000 061 33381.36 321.84 2346.01 31.20 2011-03-02 11:58:18.000 061 33381.38 321.85 2345.90 31.20 2011-03-02 11:58:19.000 061 33381.44 321.84 2345.97 31.20 2011-03-02 11:58:20.000 061 33381.32 321.83 2345.98 31.20 2011-03-02 11:58:21.000 061 33381.23 321.82 2346.00 31.20 2011-03-02 11:58:22.000 061 33381.28 321.87 2346.13 31.20 2011-03-02 11:58:23.000 061 33381.25 321.87 2346.11 31.20 2011-03-02 11:58:24.000 061 33381.21 321.85 2346.05 31.20 2011-03-02 11:58:25.000 061 33381.27 321.85 2346.08 31.20 2011-03-02 11:58:26.000 061 33381.23 321.86 2346.00 31.20 2011-03-02 11:58:27.000 061 33381.26 321.86 2346.08 31.20 2011-03-02 11:58:28.000 061 33381.23 321.83 2346.07 31.20 2011-03-02 11:58:29.000 061 33381.24 321.84 2346.12 31.20 2011-03-02 11:58:30.000 061 33381.16 321.82 2346.14 31.20 2011-03-02 11:58:31.000 061 33381.20 321.86 2346.10 31.20 2011-03-02 11:58:32.000 061 33381.28 321.83 2346.07 31.20 2011-03-02 11:58:33.000 061 33381.21 321.83 2346.09 31.20 2011-03-02 11:58:34.000 061 33381.27 321.82 2346.17 31.20 2011-03-02 11:58:35.000 061 33381.20 321.81 2346.21 31.20 2011-03-02 11:58:36.000 061 33381.10 321.79 2346.18 31.20 2011-03-02 11:58:37.000 061 33381.23 321.77 2346.28 31.20 2011-03-02 11:58:38.000 061 33381.17 321.79 2346.14 31.20 2011-03-02 11:58:39.000 061 33381.23 321.79 2346.12 31.20 2011-03-02 11:58:40.000 061 33381.16 321.79 2346.17 31.20 2011-03-02 11:58:41.000 061 33381.18 321.73 2346.21 31.20 2011-03-02 11:58:42.000 061 33381.16 321.78 2346.23 31.20 2011-03-02 11:58:43.000 061 33381.12 321.71 2346.22 31.20 2011-03-02 11:58:44.000 061 33381.20 321.72 2346.18 31.20 2011-03-02 11:58:45.000 061 33381.21 321.69 2346.17 31.20 2011-03-02 11:58:46.000 061 33381.18 321.72 2346.21 31.20 2011-03-02 11:58:47.000 061 33381.17 321.68 2346.25 31.20 2011-03-02 11:58:48.000 061 33381.15 321.71 2346.17 31.20 2011-03-02 11:58:49.000 061 33381.20 321.75 2346.21 31.20 2011-03-02 11:58:50.000 061 33381.17 321.75 2346.20 31.20 2011-03-02 11:58:51.000 061 33381.06 321.74 2346.18 31.20 2011-03-02 11:58:52.000 061 33381.11 321.74 2346.23 31.20 2011-03-02 11:58:53.000 061 33381.05 321.73 2346.29 31.20 2011-03-02 11:58:54.000 061 33381.00 321.71 2346.21 31.20 2011-03-02 11:58:55.000 061 33380.99 321.74 2346.25 31.20 2011-03-02 11:58:56.000 061 33380.91 321.77 2346.28 31.20 2011-03-02 11:58:57.000 061 33380.86 321.76 2346.34 31.20 2011-03-02 11:58:58.000 061 33380.84 321.77 2346.26 31.20 2011-03-02 11:58:59.000 061 33380.83 321.75 2346.23 31.20 2011-03-02 11:59:00.000 061 33380.68 321.77 2346.33 31.20 2011-03-02 11:59:01.000 061 33380.83 321.79 2346.26 31.20 2011-03-02 11:59:02.000 061 33380.76 321.79 2346.30 31.20 2011-03-02 11:59:03.000 061 33380.72 321.80 2346.33 31.20 2011-03-02 11:59:04.000 061 33380.76 321.80 2346.29 31.20 2011-03-02 11:59:05.000 061 33380.70 321.82 2346.27 31.20 2011-03-02 11:59:06.000 061 33380.67 321.76 2346.38 31.20 2011-03-02 11:59:07.000 061 33380.70 321.85 2346.38 31.20 2011-03-02 11:59:08.000 061 33380.74 321.85 2346.43 31.20 2011-03-02 11:59:09.000 061 33380.68 321.84 2346.43 31.20 2011-03-02 11:59:10.000 061 33380.60 321.79 2346.36 31.20 2011-03-02 11:59:11.000 061 33380.64 321.82 2346.40 31.20 2011-03-02 11:59:12.000 061 33380.66 321.79 2346.43 31.20 2011-03-02 11:59:13.000 061 33380.70 321.79 2346.45 31.20 2011-03-02 11:59:14.000 061 33380.60 321.76 2346.42 31.20 2011-03-02 11:59:15.000 061 33380.74 321.72 2346.38 31.20 2011-03-02 11:59:16.000 061 33380.78 321.70 2346.50 31.20 2011-03-02 11:59:17.000 061 33380.72 321.71 2346.43 31.20 2011-03-02 11:59:18.000 061 33380.72 321.71 2346.48 31.20 2011-03-02 11:59:19.000 061 33380.72 321.69 2346.54 31.20 2011-03-02 11:59:20.000 061 33380.76 321.68 2346.51 31.20 2011-03-02 11:59:21.000 061 33380.77 321.65 2346.53 31.20 2011-03-02 11:59:22.000 061 33380.65 321.66 2346.50 31.20 2011-03-02 11:59:23.000 061 33380.74 321.61 2346.47 31.20 2011-03-02 11:59:24.000 061 33380.67 321.63 2346.52 31.20 2011-03-02 11:59:25.000 061 33380.64 321.66 2346.51 31.20 2011-03-02 11:59:26.000 061 33380.73 321.65 2346.43 31.20 2011-03-02 11:59:27.000 061 33380.65 321.63 2346.49 31.20 2011-03-02 11:59:28.000 061 33380.63 321.60 2346.54 31.20 2011-03-02 11:59:29.000 061 33380.59 321.65 2346.50 31.20 2011-03-02 11:59:30.000 061 33380.49 321.62 2346.51 31.20 2011-03-02 11:59:31.000 061 33380.45 321.59 2346.46 31.20 2011-03-02 11:59:32.000 061 33380.38 321.64 2346.62 31.20 2011-03-02 11:59:33.000 061 33380.38 321.62 2346.58 31.20 2011-03-02 11:59:34.000 061 33380.35 321.63 2346.47 31.20 2011-03-02 11:59:35.000 061 33380.38 321.66 2346.61 31.20 2011-03-02 11:59:36.000 061 33380.36 321.65 2346.68 31.20 2011-03-02 11:59:37.000 061 33380.15 321.70 2346.57 31.20 2011-03-02 11:59:38.000 061 33380.34 321.66 2346.58 31.20 2011-03-02 11:59:39.000 061 33380.20 321.63 2346.66 31.20 2011-03-02 11:59:40.000 061 33380.17 321.64 2346.73 31.20 2011-03-02 11:59:41.000 061 33380.13 321.64 2346.69 31.20 2011-03-02 11:59:42.000 061 33380.15 321.69 2346.68 31.20 2011-03-02 11:59:43.000 061 33380.08 321.66 2346.64 31.20 2011-03-02 11:59:44.000 061 33380.07 321.67 2346.68 31.20 2011-03-02 11:59:45.000 061 33380.00 321.65 2346.65 31.20 2011-03-02 11:59:46.000 061 33380.00 321.69 2346.82 31.20 2011-03-02 11:59:47.000 061 33379.90 321.68 2346.70 31.20 2011-03-02 11:59:48.000 061 33379.99 321.70 2346.86 31.20 2011-03-02 11:59:49.000 061 33379.92 321.69 2346.74 31.20 2011-03-02 11:59:50.000 061 33379.85 321.68 2346.74 31.20 2011-03-02 11:59:51.000 061 33379.78 321.71 2346.72 31.20 2011-03-02 11:59:52.000 061 33379.77 321.71 2346.83 31.20 2011-03-02 11:59:53.000 061 33379.85 321.70 2346.81 31.20 2011-03-02 11:59:54.000 061 33379.78 321.71 2346.84 31.20 2011-03-02 11:59:55.000 061 33379.84 321.73 2346.79 31.20 2011-03-02 11:59:56.000 061 33379.76 321.71 2346.88 31.20 2011-03-02 11:59:57.000 061 33379.73 321.69 2346.93 31.20 2011-03-02 11:59:58.000 061 33379.78 321.68 2346.86 31.20 2011-03-02 11:59:59.000 061 33379.75 321.63 2346.84 31.20 2011-03-02 12:00:00.000 061 33379.80 321.70 2346.92 31.20 2011-03-02 12:00:01.000 061 33379.78 321.67 2346.95 31.20 2011-03-02 12:00:02.000 061 33379.69 321.65 2346.84 31.20 2011-03-02 12:00:03.000 061 33379.69 321.64 2346.93 31.20 2011-03-02 12:00:04.000 061 33379.58 321.67 2346.93 31.20 2011-03-02 12:00:05.000 061 33379.58 321.65 2346.93 31.20 2011-03-02 12:00:06.000 061 33379.61 321.68 2346.91 31.20 2011-03-02 12:00:07.000 061 33379.57 321.67 2346.95 31.20 2011-03-02 12:00:08.000 061 33379.55 321.65 2346.91 31.20 2011-03-02 12:00:09.000 061 33379.44 321.65 2346.90 31.20 2011-03-02 12:00:10.000 061 33379.49 321.69 2346.99 31.20 2011-03-02 12:00:11.000 061 33379.37 321.75 2346.96 31.20 2011-03-02 12:00:12.000 061 33379.45 321.72 2346.96 31.20 2011-03-02 12:00:13.000 061 33379.40 321.74 2347.09 31.20 2011-03-02 12:00:14.000 061 33379.26 321.76 2347.08 31.20 2011-03-02 12:00:15.000 061 33379.28 321.73 2347.08 31.20 2011-03-02 12:00:16.000 061 33379.26 321.72 2347.12 31.20 2011-03-02 12:00:17.000 061 33379.15 321.73 2347.02 31.20 2011-03-02 12:00:18.000 061 33379.20 321.79 2347.14 31.20 2011-03-02 12:00:19.000 061 33378.97 321.80 2347.14 31.20 2011-03-02 12:00:20.000 061 33379.05 321.79 2347.05 31.20 2011-03-02 12:00:21.000 061 33379.07 321.79 2347.17 31.20 2011-03-02 12:00:22.000 061 33378.99 321.75 2347.14 31.20 2011-03-02 12:00:23.000 061 33379.06 321.78 2347.23 31.20 2011-03-02 12:00:24.000 061 33378.91 321.79 2347.16 31.20 2011-03-02 12:00:25.000 061 33379.01 321.81 2347.32 31.20 2011-03-02 12:00:26.000 061 33379.02 321.73 2347.26 31.20 2011-03-02 12:00:27.000 061 33379.00 321.76 2347.35 31.20 2011-03-02 12:00:28.000 061 33379.00 321.72 2347.28 31.20 2011-03-02 12:00:29.000 061 33379.03 321.71 2347.28 31.20 2011-03-02 12:00:30.000 061 33379.00 321.74 2347.32 31.20 2011-03-02 12:00:31.000 061 33378.97 321.69 2347.34 31.20 2011-03-02 12:00:32.000 061 33379.07 321.71 2347.30 31.20 2011-03-02 12:00:33.000 061 33378.94 321.64 2347.29 31.20 2011-03-02 12:00:34.000 061 33379.07 321.61 2347.41 31.20 2011-03-02 12:00:35.000 061 33379.02 321.62 2347.29 31.20 2011-03-02 12:00:36.000 061 33379.02 321.60 2347.37 31.20 2011-03-02 12:00:37.000 061 33379.02 321.61 2347.33 31.20 2011-03-02 12:00:38.000 061 33379.11 321.61 2347.36 31.20 2011-03-02 12:00:39.000 061 33379.04 321.59 2347.38 31.20 2011-03-02 12:00:40.000 061 33378.99 321.61 2347.33 31.20 2011-03-02 12:00:41.000 061 33379.07 321.60 2347.41 31.20 2011-03-02 12:00:42.000 061 33379.02 321.64 2347.31 31.20 2011-03-02 12:00:43.000 061 33378.99 321.63 2347.36 31.20 2011-03-02 12:00:44.000 061 33378.97 321.60 2347.43 31.20 2011-03-02 12:00:45.000 061 33378.89 321.62 2347.41 31.20 2011-03-02 12:00:46.000 061 33378.89 321.60 2347.29 31.20 2011-03-02 12:00:47.000 061 33378.86 321.62 2347.28 31.20 2011-03-02 12:00:48.000 061 33378.86 321.70 2347.33 31.20 2011-03-02 12:00:49.000 061 33378.76 321.67 2347.33 31.20 2011-03-02 12:00:50.000 061 33378.80 321.70 2347.36 31.20 2011-03-02 12:00:51.000 061 33378.80 321.65 2347.36 31.20 2011-03-02 12:00:52.000 061 33378.77 321.65 2347.33 31.20 2011-03-02 12:00:53.000 061 33378.78 321.68 2347.36 31.20 2011-03-02 12:00:54.000 061 33378.60 321.69 2347.41 31.20 2011-03-02 12:00:55.000 061 33378.84 321.62 2347.49 31.20 2011-03-02 12:00:56.000 061 33378.75 321.65 2347.36 31.20 2011-03-02 12:00:57.000 061 33378.80 321.63 2347.39 31.20 2011-03-02 12:00:58.000 061 33378.82 321.67 2347.41 31.20 2011-03-02 12:00:59.000 061 33378.74 321.63 2347.45 31.20 2011-03-02 12:01:00.000 061 33378.75 321.62 2347.48 31.20 2011-03-02 12:01:01.000 061 33378.70 321.63 2347.43 31.20 2011-03-02 12:01:02.000 061 33378.80 321.59 2347.53 31.20 2011-03-02 12:01:03.000 061 33378.69 321.62 2347.45 31.20 2011-03-02 12:01:04.000 061 33378.68 321.62 2347.49 31.20 2011-03-02 12:01:05.000 061 33378.63 321.64 2347.47 31.20 2011-03-02 12:01:06.000 061 33378.63 321.62 2347.49 31.20 2011-03-02 12:01:07.000 061 33378.51 321.62 2347.51 31.20 2011-03-02 12:01:08.000 061 33378.59 321.61 2347.43 31.20 2011-03-02 12:01:09.000 061 33378.52 321.62 2347.42 31.20 2011-03-02 12:01:10.000 061 33378.56 321.63 2347.47 31.20 2011-03-02 12:01:11.000 061 33378.57 321.68 2347.53 31.20 2011-03-02 12:01:12.000 061 33378.58 321.61 2347.57 31.20 2011-03-02 12:01:13.000 061 33378.50 321.68 2347.55 31.20 2011-03-02 12:01:14.000 061 33378.48 321.68 2347.54 31.20 2011-03-02 12:01:15.000 061 33378.46 321.64 2347.51 31.20 2011-03-02 12:01:16.000 061 33378.41 321.66 2347.58 31.20 2011-03-02 12:01:17.000 061 33378.46 321.68 2347.58 31.20 2011-03-02 12:01:18.000 061 33378.39 321.71 2347.57 31.20 2011-03-02 12:01:19.000 061 33378.44 321.67 2347.49 31.20 2011-03-02 12:01:20.000 061 33378.41 321.69 2347.61 31.20 2011-03-02 12:01:21.000 061 33378.42 321.69 2347.58 31.20 2011-03-02 12:01:22.000 061 33378.40 321.69 2347.57 31.20 2011-03-02 12:01:23.000 061 33378.40 321.64 2347.66 31.20 2011-03-02 12:01:24.000 061 33378.44 321.66 2347.66 31.20 2011-03-02 12:01:25.000 061 33378.38 321.63 2347.66 31.20 2011-03-02 12:01:26.000 061 33378.38 321.62 2347.61 31.20 2011-03-02 12:01:27.000 061 33378.40 321.62 2347.65 31.20 2011-03-02 12:01:28.000 061 33378.45 321.61 2347.70 31.20 2011-03-02 12:01:29.000 061 33378.38 321.61 2347.61 31.20 2011-03-02 12:01:30.000 061 33378.51 321.55 2347.71 31.20 2011-03-02 12:01:31.000 061 33378.34 321.58 2347.61 31.20 2011-03-02 12:01:32.000 061 33378.41 321.63 2347.72 31.20 2011-03-02 12:01:33.000 061 33378.35 321.61 2347.62 31.20 2011-03-02 12:01:34.000 061 33378.43 321.60 2347.67 31.20 2011-03-02 12:01:35.000 061 33378.34 321.59 2347.70 31.20 2011-03-02 12:01:36.000 061 33378.32 321.57 2347.71 31.20 2011-03-02 12:01:37.000 061 33378.41 321.57 2347.71 31.20 2011-03-02 12:01:38.000 061 33378.43 321.62 2347.67 31.20 2011-03-02 12:01:39.000 061 33378.36 321.62 2347.64 31.20 2011-03-02 12:01:40.000 061 33378.36 321.62 2347.73 31.20 2011-03-02 12:01:41.000 061 33378.33 321.62 2347.72 31.20 2011-03-02 12:01:42.000 061 33378.29 321.62 2347.77 31.20 2011-03-02 12:01:43.000 061 33378.35 321.62 2347.69 31.20 2011-03-02 12:01:44.000 061 33378.32 321.63 2347.72 31.20 2011-03-02 12:01:45.000 061 33378.27 321.62 2347.81 31.20 2011-03-02 12:01:46.000 061 33378.23 321.63 2347.65 31.20 2011-03-02 12:01:47.000 061 33378.28 321.68 2347.75 31.20 2011-03-02 12:01:48.000 061 33378.14 321.66 2347.72 31.20 2011-03-02 12:01:49.000 061 33378.26 321.69 2347.74 31.20 2011-03-02 12:01:50.000 061 33378.18 321.75 2347.78 31.20 2011-03-02 12:01:51.000 061 33378.08 321.67 2347.75 31.20 2011-03-02 12:01:52.000 061 33378.18 321.75 2347.74 31.20 2011-03-02 12:01:53.000 061 33378.13 321.76 2347.84 31.20 2011-03-02 12:01:54.000 061 33378.02 321.73 2347.74 31.20 2011-03-02 12:01:55.000 061 33378.07 321.74 2347.78 31.20 2011-03-02 12:01:56.000 061 33378.03 321.78 2347.82 31.20 2011-03-02 12:01:57.000 061 33378.02 321.77 2347.85 31.20 2011-03-02 12:01:58.000 061 33378.02 321.85 2347.72 31.20 2011-03-02 12:01:59.000 061 33378.04 321.79 2347.89 31.20 2011-03-02 12:02:00.000 061 33378.07 321.82 2347.91 31.20 2011-03-02 12:02:01.000 061 33378.03 321.78 2347.82 31.20 2011-03-02 12:02:02.000 061 33378.13 321.73 2347.91 31.20 2011-03-02 12:02:03.000 061 33378.10 321.72 2347.94 31.20 2011-03-02 12:02:04.000 061 33378.10 321.72 2347.84 31.20 2011-03-02 12:02:05.000 061 33378.19 321.70 2347.97 31.20 2011-03-02 12:02:06.000 061 33378.14 321.67 2347.77 31.20 2011-03-02 12:02:07.000 061 33378.24 321.64 2347.88 31.20 2011-03-02 12:02:08.000 061 33378.19 321.57 2347.95 31.20 2011-03-02 12:02:09.000 061 33378.22 321.57 2347.95 31.20 2011-03-02 12:02:10.000 061 33378.26 321.58 2347.87 31.20 2011-03-02 12:02:11.000 061 33378.31 321.56 2348.01 31.20 2011-03-02 12:02:12.000 061 33378.34 321.57 2347.89 31.20 2011-03-02 12:02:13.000 061 33378.31 321.59 2347.90 31.20 2011-03-02 12:02:14.000 061 33378.34 321.55 2347.89 31.20 2011-03-02 12:02:15.000 061 33378.23 321.55 2347.96 31.20 2011-03-02 12:02:16.000 061 33378.25 321.55 2347.92 31.20 2011-03-02 12:02:17.000 061 33378.28 321.58 2347.98 31.20 2011-03-02 12:02:18.000 061 33378.27 321.52 2347.91 31.20 2011-03-02 12:02:19.000 061 33378.29 321.55 2347.82 31.20 2011-03-02 12:02:20.000 061 33378.23 321.57 2347.84 31.20 2011-03-02 12:02:21.000 061 33378.23 321.59 2347.87 31.20 2011-03-02 12:02:22.000 061 33378.34 321.54 2347.74 31.20 2011-03-02 12:02:23.000 061 33378.24 321.60 2347.82 31.20 2011-03-02 12:02:24.000 061 33378.19 321.60 2347.79 31.20 2011-03-02 12:02:25.000 061 33378.21 321.61 2347.83 31.20 2011-03-02 12:02:26.000 061 33378.18 321.59 2347.85 31.20 2011-03-02 12:02:27.000 061 33378.24 321.64 2347.87 31.20 2011-03-02 12:02:28.000 061 33378.18 321.62 2347.83 31.20 2011-03-02 12:02:29.000 061 33378.17 321.64 2347.82 31.20 2011-03-02 12:02:30.000 061 33378.10 321.65 2347.87 31.20 2011-03-02 12:02:31.000 061 33378.09 321.64 2347.82 31.20 2011-03-02 12:02:32.000 061 33378.12 321.71 2347.85 31.20 2011-03-02 12:02:33.000 061 33378.00 321.69 2347.83 31.20 2011-03-02 12:02:34.000 061 33378.03 321.71 2347.92 31.20 2011-03-02 12:02:35.000 061 33377.98 321.72 2347.85 31.20 2011-03-02 12:02:36.000 061 33377.96 321.69 2347.84 31.20 2011-03-02 12:02:37.000 061 33377.96 321.70 2347.82 31.20 2011-03-02 12:02:38.000 061 33377.99 321.70 2347.85 31.20 2011-03-02 12:02:39.000 061 33377.96 321.68 2347.89 31.20 2011-03-02 12:02:40.000 061 33378.01 321.66 2347.87 31.20 2011-03-02 12:02:41.000 061 33378.01 321.67 2347.88 31.20 2011-03-02 12:02:42.000 061 33378.04 321.71 2347.97 31.20 2011-03-02 12:02:43.000 061 33378.10 321.64 2347.99 31.20 2011-03-02 12:02:44.000 061 33378.03 321.61 2347.91 31.20 2011-03-02 12:02:45.000 061 33378.02 321.60 2347.91 31.20 2011-03-02 12:02:46.000 061 33378.07 321.63 2347.94 31.20 2011-03-02 12:02:47.000 061 33377.97 321.60 2348.09 31.20 2011-03-02 12:02:48.000 061 33378.07 321.60 2347.97 31.20 2011-03-02 12:02:49.000 061 33378.01 321.59 2347.98 31.20 2011-03-02 12:02:50.000 061 33378.12 321.57 2347.94 31.20 2011-03-02 12:02:51.000 061 33378.14 321.57 2347.91 31.20 2011-03-02 12:02:52.000 061 33378.08 321.59 2348.03 31.20 2011-03-02 12:02:53.000 061 33378.10 321.57 2348.04 31.20 2011-03-02 12:02:54.000 061 33378.07 321.55 2347.92 31.20 2011-03-02 12:02:55.000 061 33377.99 321.53 2347.94 31.20 2011-03-02 12:02:56.000 061 33377.96 321.58 2347.99 31.20 2011-03-02 12:02:57.000 061 33377.86 321.59 2348.02 31.20 2011-03-02 12:02:58.000 061 33377.92 321.63 2347.93 31.20 2011-03-02 12:02:59.000 061 33377.76 321.69 2347.93 31.20 2011-03-02 12:03:00.000 061 33377.66 321.65 2348.02 31.20 2011-03-02 12:03:01.000 061 33377.66 321.69 2348.02 31.20 2011-03-02 12:03:02.000 061 33377.69 321.72 2347.93 31.20 2011-03-02 12:03:03.000 061 33377.60 321.73 2347.95 31.20 2011-03-02 12:03:04.000 061 33377.62 321.81 2348.01 31.20 2011-03-02 12:03:05.000 061 33377.56 321.81 2348.05 31.20 2011-03-02 12:03:06.000 061 33377.58 321.80 2348.00 31.20 2011-03-02 12:03:07.000 061 33377.53 321.84 2348.00 31.20 2011-03-02 12:03:08.000 061 33377.69 321.81 2348.04 31.20 2011-03-02 12:03:09.000 061 33377.59 321.81 2348.00 31.20 2011-03-02 12:03:10.000 061 33377.71 321.82 2348.06 31.20 2011-03-02 12:03:11.000 061 33377.76 321.72 2348.10 31.20 2011-03-02 12:03:12.000 061 33377.81 321.68 2348.11 31.20 2011-03-02 12:03:13.000 061 33377.89 321.65 2348.16 31.20 2011-03-02 12:03:14.000 061 33377.92 321.59 2348.12 31.20 2011-03-02 12:03:15.000 061 33377.97 321.58 2348.17 31.20 2011-03-02 12:03:16.000 061 33378.04 321.50 2348.14 31.20 2011-03-02 12:03:17.000 061 33378.22 321.44 2348.10 31.20 2011-03-02 12:03:18.000 061 33378.23 321.45 2348.17 31.20 2011-03-02 12:03:19.000 061 33378.12 321.41 2348.13 31.20 2011-03-02 12:03:20.000 061 33378.24 321.40 2348.16 31.20 2011-03-02 12:03:21.000 061 33378.30 321.37 2348.10 31.20 2011-03-02 12:03:22.000 061 33378.32 321.31 2348.14 31.20 2011-03-02 12:03:23.000 061 33378.26 321.31 2348.01 31.20 2011-03-02 12:03:24.000 061 33378.19 321.33 2347.95 31.20 2011-03-02 12:03:25.000 061 33378.28 321.34 2347.99 31.20 2011-03-02 12:03:26.000 061 33378.21 321.38 2347.93 31.20 2011-03-02 12:03:27.000 061 33378.31 321.39 2347.98 31.20 2011-03-02 12:03:28.000 061 33378.29 321.34 2347.92 31.20 2011-03-02 12:03:29.000 061 33378.28 321.33 2348.00 31.20 2011-03-02 12:03:30.000 061 33378.14 321.34 2347.94 31.20 2011-03-02 12:03:31.000 061 33378.11 321.44 2347.95 31.20 2011-03-02 12:03:32.000 061 33377.97 321.50 2347.91 31.20 2011-03-02 12:03:33.000 061 33377.94 321.50 2347.89 31.20 2011-03-02 12:03:34.000 061 33377.94 321.58 2347.84 31.20 2011-03-02 12:03:35.000 061 33377.84 321.60 2347.94 31.20 2011-03-02 12:03:36.000 061 33377.84 321.60 2347.84 31.20 2011-03-02 12:03:37.000 061 33377.72 321.61 2347.86 31.20 2011-03-02 12:03:38.000 061 33377.66 321.72 2347.96 31.20 2011-03-02 12:03:39.000 061 33377.56 321.69 2347.89 31.20 2011-03-02 12:03:40.000 061 33377.53 321.72 2348.01 31.20 2011-03-02 12:03:41.000 061 33377.47 321.77 2348.00 31.20 2011-03-02 12:03:42.000 061 33377.43 321.76 2347.86 31.20 2011-03-02 12:03:43.000 061 33377.46 321.78 2348.03 31.20 2011-03-02 12:03:44.000 061 33377.57 321.77 2348.00 31.20 2011-03-02 12:03:45.000 061 33377.46 321.76 2347.99 31.20 2011-03-02 12:03:46.000 061 33377.52 321.74 2348.08 31.20 2011-03-02 12:03:47.000 061 33377.58 321.70 2348.19 31.20 2011-03-02 12:03:48.000 061 33377.54 321.66 2348.09 31.20 2011-03-02 12:03:49.000 061 33377.63 321.67 2348.14 31.20 2011-03-02 12:03:50.000 061 33377.77 321.62 2348.20 31.20 2011-03-02 12:03:51.000 061 33377.78 321.60 2348.17 31.20 2011-03-02 12:03:52.000 061 33377.85 321.54 2348.13 31.20 2011-03-02 12:03:53.000 061 33378.01 321.50 2348.14 31.20 2011-03-02 12:03:54.000 061 33377.96 321.50 2348.22 31.20 2011-03-02 12:03:55.000 061 33378.10 321.44 2348.19 31.20 2011-03-02 12:03:56.000 061 33378.24 321.39 2348.10 31.20 2011-03-02 12:03:57.000 061 33378.29 321.34 2348.25 31.20 2011-03-02 12:03:58.000 061 33378.36 321.29 2348.09 31.20 2011-03-02 12:03:59.000 061 33378.43 321.22 2348.13 31.20 2011-03-02 12:04:00.000 061 33378.51 321.18 2347.97 31.20 2011-03-02 12:04:01.000 061 33378.56 321.13 2348.02 31.20 2011-03-02 12:04:02.000 061 33378.65 321.14 2348.00 31.20 2011-03-02 12:04:03.000 061 33378.63 321.10 2347.98 31.20 2011-03-02 12:04:04.000 061 33378.72 321.09 2347.97 31.20 2011-03-02 12:04:05.000 061 33378.84 321.03 2347.92 31.20 2011-03-02 12:04:06.000 061 33378.83 320.98 2347.92 31.20 2011-03-02 12:04:07.000 061 33378.94 320.97 2347.88 31.20 2011-03-02 12:04:08.000 061 33378.87 321.01 2347.82 31.20 2011-03-02 12:04:09.000 061 33378.93 320.97 2347.74 31.20 2011-03-02 12:04:10.000 061 33378.97 320.95 2347.81 31.20 2011-03-02 12:04:11.000 061 33378.93 321.00 2347.76 31.20 2011-03-02 12:04:12.000 061 33378.91 320.94 2347.66 31.20 2011-03-02 12:04:13.000 061 33378.78 320.98 2347.63 31.20 2011-03-02 12:04:14.000 061 33378.76 321.03 2347.66 31.20 2011-03-02 12:04:15.000 061 33378.59 321.06 2347.61 31.20 2011-03-02 12:04:16.000 061 33378.57 321.14 2347.64 31.20 2011-03-02 12:04:17.000 061 33378.51 321.21 2347.63 31.20 2011-03-02 12:04:18.000 061 33378.35 321.22 2347.58 31.20 2011-03-02 12:04:19.000 061 33378.25 321.32 2347.57 31.20 2011-03-02 12:04:20.000 061 33378.16 321.38 2347.58 31.20 2011-03-02 12:04:21.000 061 33378.06 321.46 2347.62 31.20 2011-03-02 12:04:22.000 061 33377.94 321.53 2347.68 31.20 2011-03-02 12:04:23.000 061 33377.89 321.53 2347.62 31.20 2011-03-02 12:04:24.000 061 33377.75 321.56 2347.63 31.20 2011-03-02 12:04:25.000 061 33377.56 321.62 2347.70 31.20 2011-03-02 12:04:26.000 061 33377.76 321.65 2347.71 31.20 2011-03-02 12:04:27.000 061 33377.68 321.69 2347.72 31.20 2011-03-02 12:04:28.000 061 33377.64 321.67 2347.79 31.20 2011-03-02 12:04:29.000 061 33377.67 321.70 2347.87 31.20 2011-03-02 12:04:30.000 061 33377.71 321.70 2347.84 31.20 2011-03-02 12:04:31.000 061 33377.76 321.67 2347.86 31.20 2011-03-02 12:04:32.000 061 33377.70 321.68 2347.88 31.20 2011-03-02 12:04:33.000 061 33377.78 321.63 2347.93 31.20 2011-03-02 12:04:34.000 061 33377.88 321.62 2348.00 31.20 2011-03-02 12:04:35.000 061 33378.03 321.56 2348.04 31.20 2011-03-02 12:04:36.000 061 33378.02 321.54 2348.05 31.20 2011-03-02 12:04:37.000 061 33378.16 321.49 2348.01 31.20 2011-03-02 12:04:38.000 061 33378.32 321.36 2348.02 31.20 2011-03-02 12:04:39.000 061 33378.30 321.35 2347.98 31.20 2011-03-02 12:04:40.000 061 33378.48 321.27 2348.00 31.20 2011-03-02 12:04:41.000 061 33378.51 321.23 2347.97 31.20 2011-03-02 12:04:42.000 061 33378.57 321.21 2347.97 31.20 2011-03-02 12:04:43.000 061 33378.74 321.15 2347.89 31.20 2011-03-02 12:04:44.000 061 33378.72 321.07 2347.90 31.20 2011-03-02 12:04:45.000 061 33378.73 321.04 2347.86 31.20 2011-03-02 12:04:46.000 061 33378.82 321.04 2347.94 31.20 2011-03-02 12:04:47.000 061 33378.76 320.99 2347.85 31.20 2011-03-02 12:04:48.000 061 33378.82 320.98 2347.86 31.20 2011-03-02 12:04:49.000 061 33378.76 320.92 2347.84 31.20 2011-03-02 12:04:50.000 061 33378.90 320.95 2347.75 31.20 2011-03-02 12:04:51.000 061 33378.77 320.95 2347.74 31.20 2011-03-02 12:04:52.000 061 33378.82 320.94 2347.77 31.20 2011-03-02 12:04:53.000 061 33378.84 320.94 2347.78 31.20 2011-03-02 12:04:54.000 061 33378.81 320.98 2347.73 31.20 2011-03-02 12:04:55.000 061 33378.70 321.02 2347.69 31.20 2011-03-02 12:04:56.000 061 33378.75 321.00 2347.65 31.20 2011-03-02 12:04:57.000 061 33378.65 321.00 2347.69 31.20 2011-03-02 12:04:58.000 061 33378.66 321.03 2347.64 31.20 2011-03-02 12:04:59.000 061 33378.57 321.07 2347.70 31.20 2011-03-02 12:05:00.000 061 33378.41 321.04 2347.73 31.20 2011-03-02 12:05:01.000 061 33378.53 321.07 2347.66 31.20 2011-03-02 12:05:02.000 061 33378.45 321.04 2347.71 31.20 2011-03-02 12:05:03.000 061 33378.33 321.06 2347.64 31.20 2011-03-02 12:05:04.000 061 33378.46 321.12 2347.64 31.20 2011-03-02 12:05:05.000 061 33378.30 321.18 2347.62 31.20 2011-03-02 12:05:06.000 061 33378.27 321.15 2347.60 31.20 2011-03-02 12:05:07.000 061 33378.30 321.22 2347.68 31.20 2011-03-02 12:05:08.000 061 33378.13 321.22 2347.72 31.20 2011-03-02 12:05:09.000 061 33378.15 321.25 2347.72 31.20 2011-03-02 12:05:10.000 061 33378.15 321.32 2347.73 31.20 2011-03-02 12:05:11.000 061 33378.03 321.32 2347.76 31.20 2011-03-02 12:05:12.000 061 33377.98 321.33 2347.65 31.20 2011-03-02 12:05:13.000 061 33378.04 321.37 2347.70 31.20 2011-03-02 12:05:14.000 061 33377.85 321.38 2347.78 31.20 2011-03-02 12:05:15.000 061 33377.82 321.38 2347.78 31.20 2011-03-02 12:05:16.000 061 33377.84 321.46 2347.81 31.20 2011-03-02 12:05:17.000 061 33377.82 321.50 2347.82 31.20 2011-03-02 12:05:18.000 061 33377.75 321.49 2347.85 31.20 2011-03-02 12:05:19.000 061 33377.70 321.48 2347.85 31.20 2011-03-02 12:05:20.000 061 33377.84 321.49 2347.87 31.20 2011-03-02 12:05:21.000 061 33377.71 321.52 2347.90 31.20 2011-03-02 12:05:22.000 061 33377.69 321.53 2347.92 31.20 2011-03-02 12:05:23.000 061 33377.70 321.54 2347.95 31.20 2011-03-02 12:05:24.000 061 33377.60 321.55 2347.90 31.20 2011-03-02 12:05:25.000 061 33377.77 321.51 2348.02 31.20 2011-03-02 12:05:26.000 061 33377.58 321.51 2348.07 31.20 2011-03-02 12:05:27.000 061 33377.65 321.53 2348.05 31.20 2011-03-02 12:05:28.000 061 33377.59 321.52 2348.02 31.20 2011-03-02 12:05:29.000 061 33377.57 321.51 2348.04 31.20 2011-03-02 12:05:30.000 061 33377.53 321.51 2348.11 31.20 2011-03-02 12:05:31.000 061 33377.51 321.48 2348.12 31.20 2011-03-02 12:05:32.000 061 33377.57 321.44 2348.09 31.20 2011-03-02 12:05:33.000 061 33377.46 321.48 2348.12 31.20 2011-03-02 12:05:34.000 061 33377.48 321.46 2348.11 31.20 2011-03-02 12:05:35.000 061 33377.41 321.45 2348.17 31.20 2011-03-02 12:05:36.000 061 33377.38 321.40 2348.14 31.20 2011-03-02 12:05:37.000 061 33377.44 321.48 2348.19 31.20 2011-03-02 12:05:38.000 061 33377.31 321.45 2348.24 31.20 2011-03-02 12:05:39.000 061 33377.38 321.47 2348.23 31.20 2011-03-02 12:05:40.000 061 33377.33 321.48 2348.22 31.20 2011-03-02 12:05:41.000 061 33377.19 321.49 2348.17 31.20 2011-03-02 12:05:42.000 061 33377.19 321.46 2348.29 31.20 2011-03-02 12:05:43.000 061 33377.14 321.41 2348.24 31.20 2011-03-02 12:05:44.000 061 33377.16 321.49 2348.33 31.20 2011-03-02 12:05:45.000 061 33377.18 321.46 2348.29 31.20 2011-03-02 12:05:46.000 061 33377.16 321.48 2348.32 31.20 2011-03-02 12:05:47.000 061 33377.17 321.47 2348.35 31.20 2011-03-02 12:05:48.000 061 33377.17 321.46 2348.40 31.20 2011-03-02 12:05:49.000 061 33377.13 321.49 2348.35 31.20 2011-03-02 12:05:50.000 061 33377.23 321.47 2348.35 31.20 2011-03-02 12:05:51.000 061 33377.19 321.43 2348.35 31.20 2011-03-02 12:05:52.000 061 33377.17 321.49 2348.38 31.20 2011-03-02 12:05:53.000 061 33377.22 321.50 2348.38 31.20 2011-03-02 12:05:54.000 061 33377.19 321.51 2348.42 31.20 2011-03-02 12:05:55.000 061 33377.24 321.49 2348.38 31.20 2011-03-02 12:05:56.000 061 33377.21 321.50 2348.44 31.20 2011-03-02 12:05:57.000 061 33377.15 321.47 2348.47 31.20 2011-03-02 12:05:58.000 061 33377.16 321.51 2348.43 31.20 2011-03-02 12:05:59.000 061 33377.10 321.51 2348.47 31.20 2011-03-02 12:06:00.000 061 33377.10 321.53 2348.43 31.20 2011-03-02 12:06:01.000 061 33377.08 321.59 2348.43 31.20 2011-03-02 12:06:02.000 061 33377.00 321.57 2348.50 31.20 2011-03-02 12:06:03.000 061 33377.03 321.59 2348.54 31.20 2011-03-02 12:06:04.000 061 33377.04 321.55 2348.56 31.20 2011-03-02 12:06:05.000 061 33376.92 321.62 2348.56 31.20 2011-03-02 12:06:06.000 061 33376.88 321.59 2348.52 31.20 2011-03-02 12:06:07.000 061 33376.90 321.62 2348.53 31.20 2011-03-02 12:06:08.000 061 33376.86 321.59 2348.60 31.20 2011-03-02 12:06:09.000 061 33376.83 321.61 2348.56 31.20 2011-03-02 12:06:10.000 061 33376.73 321.63 2348.58 31.20 2011-03-02 12:06:11.000 061 33376.85 321.61 2348.66 31.20 2011-03-02 12:06:12.000 061 33376.82 321.64 2348.64 31.20 2011-03-02 12:06:13.000 061 33376.86 321.66 2348.60 31.20 2011-03-02 12:06:14.000 061 33376.73 321.60 2348.58 31.20 2011-03-02 12:06:15.000 061 33376.61 321.61 2348.59 31.20 2011-03-02 12:06:16.000 061 33376.70 321.62 2348.64 31.20 2011-03-02 12:06:17.000 061 33376.66 321.62 2348.64 31.20 2011-03-02 12:06:18.000 061 33376.57 321.63 2348.69 31.20 2011-03-02 12:06:19.000 061 33376.52 321.55 2348.69 31.20 2011-03-02 12:06:20.000 061 33376.56 321.64 2348.65 31.20 2011-03-02 12:06:21.000 061 33376.57 321.61 2348.75 31.20 2011-03-02 12:06:22.000 061 33376.50 321.61 2348.75 31.20 2011-03-02 12:06:23.000 061 33376.48 321.62 2348.70 31.20 2011-03-02 12:06:24.000 061 33376.63 321.60 2348.74 31.20 2011-03-02 12:06:25.000 061 33376.65 321.62 2348.73 31.20 2011-03-02 12:06:26.000 061 33376.46 321.64 2348.70 31.20 2011-03-02 12:06:27.000 061 33376.54 321.62 2348.81 31.20 2011-03-02 12:06:28.000 061 33376.42 321.64 2348.78 31.20 2011-03-02 12:06:29.000 061 33376.45 321.63 2348.79 31.20 2011-03-02 12:06:30.000 061 33376.50 321.66 2348.78 31.20 2011-03-02 12:06:31.000 061 33376.40 321.70 2348.77 31.20 2011-03-02 12:06:32.000 061 33376.47 321.68 2348.76 31.20 2011-03-02 12:06:33.000 061 33376.30 321.69 2348.77 31.20 2011-03-02 12:06:34.000 061 33376.32 321.68 2348.82 31.20 2011-03-02 12:06:35.000 061 33376.30 321.71 2348.79 31.20 2011-03-02 12:06:36.000 061 33376.30 321.75 2348.81 31.20 2011-03-02 12:06:37.000 061 33376.23 321.71 2348.85 31.20 2011-03-02 12:06:38.000 061 33376.31 321.71 2348.82 31.20 2011-03-02 12:06:39.000 061 33376.18 321.68 2348.86 31.20 2011-03-02 12:06:40.000 061 33376.18 321.72 2348.94 31.20 2011-03-02 12:06:41.000 061 33376.18 321.72 2348.82 31.20 2011-03-02 12:06:42.000 061 33376.15 321.74 2348.87 31.20 2011-03-02 12:06:43.000 061 33376.04 321.73 2348.94 31.20 2011-03-02 12:06:44.000 061 33376.12 321.73 2348.87 31.20 2011-03-02 12:06:45.000 061 33376.11 321.71 2348.99 31.20 2011-03-02 12:06:46.000 061 33376.15 321.73 2348.93 31.20 2011-03-02 12:06:47.000 061 33376.11 321.76 2348.97 31.20 2011-03-02 12:06:48.000 061 33376.07 321.73 2349.06 31.20 2011-03-02 12:06:49.000 061 33375.96 321.75 2349.00 31.20 2011-03-02 12:06:50.000 061 33375.97 321.81 2349.03 31.20 2011-03-02 12:06:51.000 061 33375.91 321.78 2349.00 31.20 2011-03-02 12:06:52.000 061 33375.85 321.79 2349.01 31.20 2011-03-02 12:06:53.000 061 33375.91 321.80 2349.12 31.20 2011-03-02 12:06:54.000 061 33375.71 321.81 2349.04 31.20 2011-03-02 12:06:55.000 061 33375.77 321.75 2349.06 31.20 2011-03-02 12:06:56.000 061 33375.70 321.81 2349.06 31.20 2011-03-02 12:06:57.000 061 33375.72 321.87 2349.12 31.20 2011-03-02 12:06:58.000 061 33375.71 321.86 2349.16 31.20 2011-03-02 12:06:59.000 061 33375.72 321.84 2349.14 31.20 2011-03-02 12:07:00.000 061 33375.68 321.80 2349.10 31.20 2011-03-02 12:07:01.000 061 33375.71 321.80 2349.10 31.20 2011-03-02 12:07:02.000 061 33375.65 321.82 2349.19 31.20 2011-03-02 12:07:03.000 061 33375.72 321.78 2349.16 31.20 2011-03-02 12:07:04.000 061 33375.70 321.75 2349.22 31.20 2011-03-02 12:07:05.000 061 33375.85 321.80 2349.24 31.20 2011-03-02 12:07:06.000 061 33375.80 321.76 2349.26 31.20 2011-03-02 12:07:07.000 061 33375.84 321.75 2349.26 31.20 2011-03-02 12:07:08.000 061 33375.90 321.70 2349.29 31.20 2011-03-02 12:07:09.000 061 33375.99 321.72 2349.26 31.20 2011-03-02 12:07:10.000 061 33375.98 321.69 2349.22 31.20 2011-03-02 12:07:11.000 061 33375.98 321.68 2349.24 31.20 2011-03-02 12:07:12.000 061 33376.07 321.65 2349.23 31.20 2011-03-02 12:07:13.000 061 33376.03 321.61 2349.22 31.20 2011-03-02 12:07:14.000 061 33375.95 321.65 2349.25 31.20 2011-03-02 12:07:15.000 061 33376.05 321.64 2349.25 31.20 2011-03-02 12:07:16.000 061 33376.03 321.61 2349.23 31.20 2011-03-02 12:07:17.000 061 33376.01 321.57 2349.14 31.20 2011-03-02 12:07:18.000 061 33376.11 321.63 2349.20 31.20 2011-03-02 12:07:19.000 061 33376.01 321.61 2349.22 31.20 2011-03-02 12:07:20.000 061 33376.00 321.64 2349.21 31.20 2011-03-02 12:07:21.000 061 33376.01 321.63 2349.24 31.20 2011-03-02 12:07:22.000 061 33375.95 321.62 2349.21 31.20 2011-03-02 12:07:23.000 061 33375.93 321.64 2349.20 31.20 2011-03-02 12:07:24.000 061 33375.93 321.64 2349.21 31.20 2011-03-02 12:07:25.000 061 33375.89 321.69 2349.19 31.20 2011-03-02 12:07:26.000 061 33375.90 321.62 2349.24 31.20 2011-03-02 12:07:27.000 061 33375.97 321.63 2349.14 31.20 2011-03-02 12:07:28.000 061 33375.96 321.58 2349.12 31.20 2011-03-02 12:07:29.000 061 33375.98 321.54 2349.23 31.20 2011-03-02 12:07:30.000 061 33375.99 321.55 2349.10 31.20 2011-03-02 12:07:31.000 061 33376.06 321.49 2349.20 31.20 2011-03-02 12:07:32.000 061 33376.04 321.53 2349.16 31.20 2011-03-02 12:07:33.000 061 33376.04 321.48 2349.22 31.20 2011-03-02 12:07:34.000 061 33376.04 321.42 2349.21 31.20 2011-03-02 12:07:35.000 061 33376.09 321.45 2349.23 31.20 2011-03-02 12:07:36.000 061 33375.98 321.42 2349.18 31.20 2011-03-02 12:07:37.000 061 33375.94 321.44 2349.27 31.20 2011-03-02 12:07:38.000 061 33376.04 321.36 2349.17 31.20 2011-03-02 12:07:39.000 061 33375.88 321.37 2349.24 31.20 2011-03-02 12:07:40.000 061 33375.95 321.38 2349.18 31.20 2011-03-02 12:07:41.000 061 33375.89 321.35 2349.18 31.20 2011-03-02 12:07:42.000 061 33375.95 321.31 2349.19 31.20 2011-03-02 12:07:43.000 061 33376.05 321.38 2349.15 31.20 2011-03-02 12:07:44.000 061 33375.89 321.36 2349.22 31.20 2011-03-02 12:07:45.000 061 33375.95 321.34 2349.13 31.20 2011-03-02 12:07:46.000 061 33375.95 321.32 2349.25 31.20 2011-03-02 12:07:47.000 061 33375.89 321.36 2349.21 31.20 2011-03-02 12:07:48.000 061 33375.83 321.35 2349.31 31.20 2011-03-02 12:07:49.000 061 33375.92 321.35 2349.24 31.20 2011-03-02 12:07:50.000 061 33375.88 321.37 2349.19 31.20 2011-03-02 12:07:51.000 061 33375.82 321.35 2349.24 31.20 2011-03-02 12:07:52.000 061 33375.82 321.31 2349.24 31.20 2011-03-02 12:07:53.000 061 33375.86 321.33 2349.22 31.20 2011-03-02 12:07:54.000 061 33375.87 321.30 2349.20 31.20 2011-03-02 12:07:55.000 061 33375.85 321.38 2349.28 31.20 2011-03-02 12:07:56.000 061 33375.86 321.30 2349.19 31.20 2011-03-02 12:07:57.000 061 33375.92 321.33 2349.28 31.20 2011-03-02 12:07:58.000 061 33375.96 321.33 2349.27 31.20 2011-03-02 12:07:59.000 061 33375.90 321.37 2349.19 31.20 2011-03-02 12:08:00.000 061 33375.91 321.30 2349.22 31.20 2011-03-02 12:08:01.000 061 33375.95 321.33 2349.23 31.20 2011-03-02 12:08:02.000 061 33375.96 321.31 2349.24 31.20 2011-03-02 12:08:03.000 061 33375.89 321.27 2349.21 31.20 2011-03-02 12:08:04.000 061 33375.79 321.29 2349.30 31.20 2011-03-02 12:08:05.000 061 33375.89 321.33 2349.23 31.20 2011-03-02 12:08:06.000 061 33375.85 321.34 2349.24 31.20 2011-03-02 12:08:07.000 061 33375.79 321.29 2349.17 31.20 2011-03-02 12:08:08.000 061 33375.80 321.27 2349.15 31.20 2011-03-02 12:08:09.000 061 33375.93 321.23 2349.15 31.20 2011-03-02 12:08:10.000 061 33375.82 321.23 2349.17 31.20 2011-03-02 12:08:11.000 061 33375.82 321.26 2349.17 31.20 2011-03-02 12:08:12.000 061 33375.83 321.23 2349.25 31.20 2011-03-02 12:08:13.000 061 33375.85 321.21 2349.19 31.20 2011-03-02 12:08:14.000 061 33375.93 321.19 2349.18 31.20 2011-03-02 12:08:15.000 061 33376.02 321.15 2349.22 31.20 2011-03-02 12:08:16.000 061 33375.98 321.11 2349.22 31.20 2011-03-02 12:08:17.000 061 33376.04 321.12 2349.28 31.20 2011-03-02 12:08:18.000 061 33376.07 321.10 2349.19 31.20 2011-03-02 12:08:19.000 061 33376.05 321.09 2349.15 31.20 2011-03-02 12:08:20.000 061 33375.97 321.08 2349.17 31.20 2011-03-02 12:08:21.000 061 33376.11 321.06 2349.13 31.20 2011-03-02 12:08:22.000 061 33376.02 321.08 2349.12 31.20 2011-03-02 12:08:23.000 061 33376.07 321.07 2349.20 31.20 2011-03-02 12:08:24.000 061 33376.07 321.11 2349.08 31.20 2011-03-02 12:08:25.000 061 33376.04 321.05 2349.12 31.20 2011-03-02 12:08:26.000 061 33375.95 321.12 2349.13 31.20 2011-03-02 12:08:27.000 061 33375.91 321.14 2349.16 31.20 2011-03-02 12:08:28.000 061 33375.88 321.12 2349.09 31.20 2011-03-02 12:08:29.000 061 33375.88 321.10 2349.14 31.20 2011-03-02 12:08:30.000 061 33375.76 321.14 2349.03 31.20 2011-03-02 12:08:31.000 061 33375.85 321.15 2349.15 31.20 2011-03-02 12:08:32.000 061 33375.73 321.18 2349.10 31.20 2011-03-02 12:08:33.000 061 33375.65 321.20 2349.09 31.20 2011-03-02 12:08:34.000 061 33375.65 321.24 2349.11 31.20 2011-03-02 12:08:35.000 061 33375.52 321.26 2349.07 31.20 2011-03-02 12:08:36.000 061 33375.47 321.26 2349.15 31.20 2011-03-02 12:08:37.000 061 33375.53 321.21 2349.13 31.20 2011-03-02 12:08:38.000 061 33375.45 321.24 2349.13 31.20 2011-03-02 12:08:39.000 061 33375.60 321.25 2349.18 31.20 2011-03-02 12:08:40.000 061 33375.49 321.26 2349.19 31.20 2011-03-02 12:08:41.000 061 33375.48 321.24 2349.10 31.20 2011-03-02 12:08:42.000 061 33375.55 321.23 2349.14 31.20 2011-03-02 12:08:43.000 061 33375.55 321.19 2349.25 31.20 2011-03-02 12:08:44.000 061 33375.57 321.18 2349.28 31.20 2011-03-02 12:08:45.000 061 33375.57 321.18 2349.26 31.20 2011-03-02 12:08:46.000 061 33375.50 321.15 2349.29 31.20 2011-03-02 12:08:47.000 061 33375.56 321.16 2349.30 31.20 2011-03-02 12:08:48.000 061 33375.54 321.12 2349.32 31.20 2011-03-02 12:08:49.000 061 33375.55 321.14 2349.31 31.20 2011-03-02 12:08:50.000 061 33375.48 321.14 2349.31 31.20 2011-03-02 12:08:51.000 061 33375.55 321.07 2349.36 31.20 2011-03-02 12:08:52.000 061 33375.55 321.07 2349.37 31.20 2011-03-02 12:08:53.000 061 33375.45 321.08 2349.38 31.20 2011-03-02 12:08:54.000 061 33375.45 321.05 2349.28 31.20 2011-03-02 12:08:55.000 061 33375.45 321.10 2349.37 31.20 2011-03-02 12:08:56.000 061 33375.35 321.08 2349.35 31.20 2011-03-02 12:08:57.000 061 33375.36 321.08 2349.34 31.20 2011-03-02 12:08:58.000 061 33375.39 321.05 2349.40 31.20 2011-03-02 12:08:59.000 061 33375.39 321.01 2349.40 31.20 2011-03-02 12:09:00.000 061 33375.41 321.04 2349.44 31.20 2011-03-02 12:09:01.000 061 33375.46 320.98 2349.47 31.20 2011-03-02 12:09:02.000 061 33375.39 320.93 2349.47 31.20 2011-03-02 12:09:03.000 061 33375.48 320.98 2349.41 31.20 2011-03-02 12:09:04.000 061 33375.53 320.95 2349.38 31.20 2011-03-02 12:09:05.000 061 33375.49 320.90 2349.37 31.20 2011-03-02 12:09:06.000 061 33375.57 320.88 2349.47 31.20 2011-03-02 12:09:07.000 061 33375.73 320.86 2349.40 31.20 2011-03-02 12:09:08.000 061 33375.55 320.83 2349.46 31.20 2011-03-02 12:09:09.000 061 33375.68 320.77 2349.40 31.20 2011-03-02 12:09:10.000 061 33375.61 320.75 2349.37 31.20 2011-03-02 12:09:11.000 061 33375.60 320.78 2349.45 31.20 2011-03-02 12:09:12.000 061 33375.60 320.72 2349.40 31.20 2011-03-02 12:09:13.000 061 33375.65 320.73 2349.37 31.20 2011-03-02 12:09:14.000 061 33375.54 320.74 2349.32 31.20 2011-03-02 12:09:15.000 061 33375.74 320.74 2349.38 31.20 2011-03-02 12:09:16.000 061 33375.65 320.72 2349.38 31.20 2011-03-02 12:09:17.000 061 33375.65 320.70 2349.39 31.20 2011-03-02 12:09:18.000 061 33375.70 320.70 2349.35 31.20 2011-03-02 12:09:19.000 061 33375.69 320.68 2349.38 31.20 2011-03-02 12:09:20.000 061 33375.70 320.65 2349.32 31.20 2011-03-02 12:09:21.000 061 33375.79 320.65 2349.31 31.20 2011-03-02 12:09:22.000 061 33375.74 320.61 2349.30 31.20 2011-03-02 12:09:23.000 061 33375.84 320.61 2349.35 31.20 2011-03-02 12:09:24.000 061 33375.85 320.60 2349.29 31.20 2011-03-02 12:09:25.000 061 33375.73 320.57 2349.28 31.20 2011-03-02 12:09:26.000 061 33375.82 320.56 2349.35 31.20 2011-03-02 12:09:27.000 061 33375.82 320.52 2349.30 31.20 2011-03-02 12:09:28.000 061 33375.82 320.56 2349.22 31.20 2011-03-02 12:09:29.000 061 33375.92 320.56 2349.30 31.20 2011-03-02 12:09:30.000 061 33375.80 320.59 2349.21 31.20 2011-03-02 12:09:31.000 061 33375.92 320.60 2349.30 31.20 2011-03-02 12:09:32.000 061 33375.83 320.62 2349.19 31.20 2011-03-02 12:09:33.000 061 33375.85 320.62 2349.20 31.20 2011-03-02 12:09:34.000 061 33375.88 320.62 2349.21 31.20 2011-03-02 12:09:35.000 061 33375.90 320.65 2349.23 31.20 2011-03-02 12:09:36.000 061 33375.85 320.64 2349.17 31.20 2011-03-02 12:09:37.000 061 33375.88 320.64 2349.21 31.20 2011-03-02 12:09:38.000 061 33375.89 320.63 2349.17 31.20 2011-03-02 12:09:39.000 061 33375.97 320.62 2349.15 31.20 2011-03-02 12:09:40.000 061 33375.96 320.62 2349.18 31.20 2011-03-02 12:09:41.000 061 33375.93 320.62 2349.19 31.20 2011-03-02 12:09:42.000 061 33375.95 320.57 2349.19 31.20 2011-03-02 12:09:43.000 061 33375.93 320.56 2349.26 31.20 2011-03-02 12:09:44.000 061 33376.10 320.56 2349.13 31.20 2011-03-02 12:09:45.000 061 33375.98 320.53 2349.17 31.20 2011-03-02 12:09:46.000 061 33375.94 320.51 2349.10 31.20 2011-03-02 12:09:47.000 061 33375.99 320.52 2349.11 31.20 2011-03-02 12:09:48.000 061 33376.03 320.52 2349.18 31.20 2011-03-02 12:09:49.000 061 33375.99 320.49 2349.12 31.20 2011-03-02 12:09:50.000 061 33375.95 320.50 2349.14 31.20 2011-03-02 12:09:51.000 061 33376.04 320.50 2349.03 31.20 2011-03-02 12:09:52.000 061 33375.93 320.49 2349.01 31.20 2011-03-02 12:09:53.000 061 33376.07 320.46 2349.10 31.20 2011-03-02 12:09:54.000 061 33376.06 320.49 2349.06 31.20 2011-03-02 12:09:55.000 061 33376.10 320.49 2349.10 31.20 2011-03-02 12:09:56.000 061 33376.01 320.45 2349.10 31.20 2011-03-02 12:09:57.000 061 33376.03 320.43 2349.12 31.20 2011-03-02 12:09:58.000 061 33376.03 320.44 2349.11 31.20 2011-03-02 12:09:59.000 061 33376.05 320.43 2349.09 31.20 2011-03-02 12:10:00.000 061 33376.07 320.43 2349.11 31.20 2011-03-02 12:10:01.000 061 33376.10 320.42 2349.12 31.20 2011-03-02 12:10:02.000 061 33375.98 320.44 2349.12 31.20 2011-03-02 12:10:03.000 061 33376.05 320.46 2349.13 31.20 2011-03-02 12:10:04.000 061 33376.08 320.47 2349.10 31.20 2011-03-02 12:10:05.000 061 33376.09 320.43 2349.10 31.20 2011-03-02 12:10:06.000 061 33376.13 320.50 2349.06 31.20 2011-03-02 12:10:07.000 061 33376.21 320.47 2349.06 31.20 2011-03-02 12:10:08.000 061 33376.09 320.50 2349.03 31.20 2011-03-02 12:10:09.000 061 33376.07 320.50 2349.00 31.20 2011-03-02 12:10:10.000 061 33376.06 320.50 2349.01 31.20 2011-03-02 12:10:11.000 061 33376.04 320.50 2348.96 31.20 2011-03-02 12:10:12.000 061 33376.10 320.52 2349.00 31.20 2011-03-02 12:10:13.000 061 33376.07 320.55 2349.05 31.20 2011-03-02 12:10:14.000 061 33376.14 320.54 2348.97 31.20 2011-03-02 12:10:15.000 061 33376.11 320.54 2348.96 31.20 2011-03-02 12:10:16.000 061 33376.18 320.54 2348.99 31.20 2011-03-02 12:10:17.000 061 33376.17 320.55 2349.00 31.20 2011-03-02 12:10:18.000 061 33376.02 320.54 2349.06 31.20 2011-03-02 12:10:19.000 061 33376.17 320.54 2348.95 31.20 2011-03-02 12:10:20.000 061 33376.15 320.52 2349.00 31.20 2011-03-02 12:10:21.000 061 33376.13 320.49 2348.97 31.20 2011-03-02 12:10:22.000 061 33376.24 320.44 2348.95 31.20 2011-03-02 12:10:23.000 061 33376.23 320.46 2348.97 31.20 2011-03-02 12:10:24.000 061 33376.51 320.46 2349.05 31.20 2011-03-02 12:10:25.000 061 33376.27 320.42 2349.08 31.20 2011-03-02 12:10:26.000 061 33376.31 320.38 2349.01 31.20 2011-03-02 12:10:27.000 061 33376.36 320.38 2348.96 31.20 2011-03-02 12:10:28.000 061 33376.33 320.39 2348.95 31.20 2011-03-02 12:10:29.000 061 33376.42 320.39 2349.01 31.20 2011-03-02 12:10:30.000 061 33376.42 320.36 2349.00 31.20 2011-03-02 12:10:31.000 061 33376.39 320.37 2348.94 31.20 2011-03-02 12:10:32.000 061 33376.43 320.32 2348.99 31.20 2011-03-02 12:10:33.000 061 33376.50 320.32 2348.94 31.20 2011-03-02 12:10:34.000 061 33376.47 320.28 2348.94 31.20 2011-03-02 12:10:35.000 061 33376.43 320.35 2348.90 31.20 2011-03-02 12:10:36.000 061 33376.43 320.32 2348.89 31.20 2011-03-02 12:10:37.000 061 33376.42 320.35 2348.91 31.20 2011-03-02 12:10:38.000 061 33376.46 320.30 2348.93 31.20 2011-03-02 12:10:39.000 061 33376.55 320.34 2348.97 31.20 2011-03-02 12:10:40.000 061 33376.48 320.33 2348.97 31.20 2011-03-02 12:10:41.000 061 33376.48 320.35 2349.00 31.20 2011-03-02 12:10:42.000 061 33376.56 320.36 2348.90 31.20 2011-03-02 12:10:43.000 061 33376.50 320.33 2348.93 31.20 2011-03-02 12:10:44.000 061 33376.60 320.37 2348.94 31.20 2011-03-02 12:10:45.000 061 33376.58 320.32 2348.84 31.20 2011-03-02 12:10:46.000 061 33376.58 320.31 2348.85 31.20 2011-03-02 12:10:47.000 061 33376.63 320.29 2348.84 31.20 2011-03-02 12:10:48.000 061 33376.59 320.28 2348.82 31.20 2011-03-02 12:10:49.000 061 33376.61 320.31 2348.90 31.20 2011-03-02 12:10:50.000 061 33376.65 320.25 2348.90 31.20 2011-03-02 12:10:51.000 061 33376.66 320.22 2348.84 31.20 2011-03-02 12:10:52.000 061 33376.60 320.23 2348.83 31.20 2011-03-02 12:10:53.000 061 33376.68 320.22 2348.88 31.20 2011-03-02 12:10:54.000 061 33376.77 320.23 2348.76 31.20 2011-03-02 12:10:55.000 061 33376.73 320.24 2348.83 31.20 2011-03-02 12:10:56.000 061 33376.63 320.24 2348.73 31.20 2011-03-02 12:10:57.000 061 33376.73 320.27 2348.84 31.20 2011-03-02 12:10:58.000 061 33376.73 320.24 2348.81 31.20 2011-03-02 12:10:59.000 061 33376.62 320.27 2348.84 31.20 2011-03-02 12:11:00.000 061 33376.53 320.25 2348.83 31.20 2011-03-02 12:11:01.000 061 33376.57 320.23 2348.78 31.20 2011-03-02 12:11:02.000 061 33376.59 320.27 2348.75 31.20 2011-03-02 12:11:03.000 061 33376.52 320.27 2348.84 31.20 2011-03-02 12:11:04.000 061 33376.52 320.25 2348.82 31.20 2011-03-02 12:11:05.000 061 33376.43 320.30 2348.87 31.20 2011-03-02 12:11:06.000 061 33376.37 320.27 2348.85 31.20 2011-03-02 12:11:07.000 061 33376.40 320.29 2348.76 31.20 2011-03-02 12:11:08.000 061 33376.45 320.30 2348.84 31.20 2011-03-02 12:11:09.000 061 33376.32 320.24 2348.77 31.20 2011-03-02 12:11:10.000 061 33376.38 320.23 2348.76 31.20 2011-03-02 12:11:11.000 061 33376.53 320.23 2348.91 31.20 2011-03-02 12:11:12.000 061 33376.39 320.24 2348.84 31.20 2011-03-02 12:11:13.000 061 33376.48 320.23 2348.76 31.20 2011-03-02 12:11:14.000 061 33376.42 320.20 2348.88 31.20 2011-03-02 12:11:15.000 061 33376.46 320.22 2348.91 31.20 2011-03-02 12:11:16.000 061 33376.50 320.20 2348.88 31.20 2011-03-02 12:11:17.000 061 33376.60 320.19 2348.84 31.20 2011-03-02 12:11:18.000 061 33376.55 320.16 2348.85 31.20 2011-03-02 12:11:19.000 061 33376.60 320.18 2348.90 31.20 2011-03-02 12:11:20.000 061 33376.48 320.21 2348.84 31.20 2011-03-02 12:11:21.000 061 33376.52 320.23 2348.85 31.20 2011-03-02 12:11:22.000 061 33376.50 320.25 2348.77 31.20 2011-03-02 12:11:23.000 061 33376.43 320.30 2348.89 31.20 2011-03-02 12:11:24.000 061 33376.29 320.33 2348.89 31.20 2011-03-02 12:11:25.000 061 33376.30 320.34 2348.88 31.20 2011-03-02 12:11:26.000 061 33376.23 320.41 2348.79 31.20 2011-03-02 12:11:27.000 061 33376.20 320.40 2348.88 31.20 2011-03-02 12:11:28.000 061 33376.20 320.42 2348.89 31.20 2011-03-02 12:11:29.000 061 33376.17 320.50 2348.91 31.20 2011-03-02 12:11:30.000 061 33376.13 320.51 2348.89 31.20 2011-03-02 12:11:31.000 061 33376.14 320.52 2348.96 31.20 2011-03-02 12:11:32.000 061 33376.08 320.55 2349.01 31.20 2011-03-02 12:11:33.000 061 33376.14 320.56 2348.95 31.20 2011-03-02 12:11:34.000 061 33376.15 320.60 2348.97 31.20 2011-03-02 12:11:35.000 061 33376.15 320.59 2348.99 31.20 2011-03-02 12:11:36.000 061 33376.20 320.52 2349.01 31.20 2011-03-02 12:11:37.000 061 33376.18 320.54 2348.99 31.20 2011-03-02 12:11:38.000 061 33376.32 320.46 2349.06 31.20 2011-03-02 12:11:39.000 061 33376.34 320.48 2349.07 31.20 2011-03-02 12:11:40.000 061 33376.31 320.41 2349.06 31.20 2011-03-02 12:11:41.000 061 33376.46 320.42 2349.07 31.20 2011-03-02 12:11:42.000 061 33376.36 320.38 2349.08 31.20 2011-03-02 12:11:43.000 061 33376.40 320.41 2349.06 31.20 2011-03-02 12:11:44.000 061 33376.54 320.37 2349.02 31.20 2011-03-02 12:11:45.000 061 33376.53 320.33 2348.97 31.20 2011-03-02 12:11:46.000 061 33376.44 320.28 2349.03 31.20 2011-03-02 12:11:47.000 061 33376.51 320.35 2348.95 31.20 2011-03-02 12:11:48.000 061 33376.51 320.29 2349.06 31.20 2011-03-02 12:11:49.000 061 33376.52 320.28 2349.00 31.20 2011-03-02 12:11:50.000 061 33376.48 320.24 2349.01 31.20 2011-03-02 12:11:51.000 061 33376.39 320.24 2349.05 31.20 2011-03-02 12:11:52.000 061 33376.43 320.27 2349.01 31.20 2011-03-02 12:11:53.000 061 33376.46 320.20 2348.95 31.20 2011-03-02 12:11:54.000 061 33376.44 320.15 2349.06 31.20 2011-03-02 12:11:55.000 061 33376.46 320.17 2348.99 31.20 2011-03-02 12:11:56.000 061 33376.38 320.15 2349.05 31.20 2011-03-02 12:11:57.000 061 33376.56 320.14 2348.94 31.20 2011-03-02 12:11:58.000 061 33376.50 320.16 2348.90 31.20 2011-03-02 12:11:59.000 061 33376.46 320.18 2348.91 31.20 2011-03-02 12:12:00.000 061 33376.40 320.16 2348.99 31.20 2011-03-02 12:12:01.000 061 33376.51 320.15 2348.94 31.20 2011-03-02 12:12:02.000 061 33376.46 320.18 2348.88 31.20 2011-03-02 12:12:03.000 061 33376.32 320.20 2348.93 31.20 2011-03-02 12:12:04.000 061 33376.23 320.23 2348.90 31.20 2011-03-02 12:12:05.000 061 33376.23 320.29 2348.96 31.20 2011-03-02 12:12:06.000 061 33376.13 320.37 2348.94 31.20 2011-03-02 12:12:07.000 061 33376.10 320.39 2348.97 31.20 2011-03-02 12:12:08.000 061 33375.95 320.44 2348.87 31.20 2011-03-02 12:12:09.000 061 33375.86 320.53 2348.95 31.20 2011-03-02 12:12:10.000 061 33375.88 320.52 2348.91 31.20 2011-03-02 12:12:11.000 061 33375.73 320.55 2348.94 31.20 2011-03-02 12:12:12.000 061 33375.68 320.62 2348.92 31.20 2011-03-02 12:12:13.000 061 33375.58 320.60 2348.97 31.20 2011-03-02 12:12:14.000 061 33375.60 320.62 2349.01 31.20 2011-03-02 12:12:15.000 061 33375.58 320.63 2349.04 31.20 2011-03-02 12:12:16.000 061 33375.60 320.62 2349.13 31.20 2011-03-02 12:12:17.000 061 33375.65 320.59 2349.10 31.20 2011-03-02 12:12:18.000 061 33375.64 320.61 2349.12 31.20 2011-03-02 12:12:19.000 061 33375.57 320.57 2349.13 31.20 2011-03-02 12:12:20.000 061 33375.58 320.58 2349.24 31.20 2011-03-02 12:12:21.000 061 33375.72 320.53 2349.22 31.20 2011-03-02 12:12:22.000 061 33375.73 320.50 2349.25 31.20 2011-03-02 12:12:23.000 061 33375.74 320.51 2349.24 31.20 2011-03-02 12:12:24.000 061 33375.72 320.47 2349.26 31.20 2011-03-02 12:12:25.000 061 33375.68 320.48 2349.34 31.20 2011-03-02 12:12:26.000 061 33375.82 320.46 2349.31 31.20 2011-03-02 12:12:27.000 061 33375.68 320.43 2349.28 31.20 2011-03-02 12:12:28.000 061 33375.71 320.41 2349.34 31.20 2011-03-02 12:12:29.000 061 33375.67 320.42 2349.28 31.20 2011-03-02 12:12:30.000 061 33375.61 320.40 2349.28 31.20 2011-03-02 12:12:31.000 061 33375.68 320.42 2349.37 31.20 2011-03-02 12:12:32.000 061 33375.60 320.44 2349.33 31.20 2011-03-02 12:12:33.000 061 33375.65 320.44 2349.38 31.20 2011-03-02 12:12:34.000 061 33375.52 320.42 2349.38 31.20 2011-03-02 12:12:35.000 061 33375.60 320.46 2349.35 31.20 2011-03-02 12:12:36.000 061 33375.60 320.42 2349.33 31.20 2011-03-02 12:12:37.000 061 33375.51 320.39 2349.39 31.20 2011-03-02 12:12:38.000 061 33375.45 320.45 2349.33 31.20 2011-03-02 12:12:39.000 061 33375.43 320.42 2349.41 31.20 2011-03-02 12:12:40.000 061 33375.36 320.42 2349.46 31.20 2011-03-02 12:12:41.000 061 33375.43 320.43 2349.38 31.20 2011-03-02 12:12:42.000 061 33375.43 320.43 2349.29 31.20 2011-03-02 12:12:43.000 061 33375.36 320.41 2349.37 31.20 2011-03-02 12:12:44.000 061 33375.42 320.40 2349.31 31.20 2011-03-02 12:12:45.000 061 33375.36 320.43 2349.28 31.20 2011-03-02 12:12:46.000 061 33375.34 320.41 2349.33 31.20 2011-03-02 12:12:47.000 061 33375.29 320.45 2349.33 31.20 2011-03-02 12:12:48.000 061 33375.34 320.39 2349.35 31.20 2011-03-02 12:12:49.000 061 33375.32 320.42 2349.36 31.20 2011-03-02 12:12:50.000 061 33375.17 320.42 2349.30 31.20 2011-03-02 12:12:51.000 061 33375.11 320.47 2349.34 31.20 2011-03-02 12:12:52.000 061 33375.16 320.49 2349.36 31.20 2011-03-02 12:12:53.000 061 33375.06 320.51 2349.39 31.20 2011-03-02 12:12:54.000 061 33374.92 320.59 2349.43 31.20 2011-03-02 12:12:55.000 061 33374.86 320.59 2349.37 31.20 2011-03-02 12:12:56.000 061 33374.81 320.62 2349.39 31.20 2011-03-02 12:12:57.000 061 33374.77 320.65 2349.44 31.20 2011-03-02 12:12:58.000 061 33374.63 320.69 2349.43 31.20 2011-03-02 12:12:59.000 061 33374.52 320.74 2349.41 31.20 2011-03-02 12:13:00.000 061 33374.48 320.81 2349.49 31.20 2011-03-02 12:13:01.000 061 33374.43 320.76 2349.46 31.20 2011-03-02 12:13:02.000 061 33374.22 320.84 2349.56 31.20 2011-03-02 12:13:03.000 061 33374.37 320.86 2349.52 31.20 2011-03-02 12:13:04.000 061 33374.31 320.87 2349.57 31.20 2011-03-02 12:13:05.000 061 33374.29 320.80 2349.66 31.20 2011-03-02 12:13:06.000 061 33374.28 320.82 2349.73 31.20 2011-03-02 12:13:07.000 061 33374.35 320.79 2349.79 31.20 2011-03-02 12:13:08.000 061 33374.35 320.74 2349.84 31.20 2011-03-02 12:13:09.000 061 33374.48 320.71 2349.80 31.20 2011-03-02 12:13:10.000 061 33374.43 320.70 2349.71 31.20 2011-03-02 12:13:11.000 061 33374.49 320.61 2349.86 31.20 2011-03-02 12:13:12.000 061 33374.59 320.53 2349.86 31.20 2011-03-02 12:13:13.000 061 33374.60 320.54 2349.86 31.20 2011-03-02 12:13:14.000 061 33374.74 320.48 2349.81 31.20 2011-03-02 12:13:15.000 061 33374.86 320.41 2349.87 31.20 2011-03-02 12:13:16.000 061 33374.74 320.37 2349.85 31.20 2011-03-02 12:13:17.000 061 33374.75 320.37 2349.88 31.20 2011-03-02 12:13:18.000 061 33374.66 320.30 2349.86 31.20 2011-03-02 12:13:19.000 061 33374.65 320.32 2349.89 31.20 2011-03-02 12:13:20.000 061 33374.62 320.32 2349.86 31.20 2011-03-02 12:13:21.000 061 33374.63 320.35 2349.93 31.20 2011-03-02 12:13:22.000 061 33374.59 320.37 2349.85 31.20 2011-03-02 12:13:23.000 061 33374.59 320.39 2349.77 31.20 2011-03-02 12:13:24.000 061 33374.44 320.38 2349.84 31.20 2011-03-02 12:13:25.000 061 33374.43 320.40 2349.83 31.20 2011-03-02 12:13:26.000 061 33374.31 320.44 2349.91 31.19 2011-03-02 12:13:27.000 061 33374.34 320.44 2349.82 31.20 2011-03-02 12:13:28.000 061 33374.25 320.43 2349.81 31.20 2011-03-02 12:13:29.000 061 33374.19 320.48 2349.88 31.19 2011-03-02 12:13:30.000 061 33374.16 320.45 2349.87 31.20 2011-03-02 12:13:31.000 061 33373.97 320.50 2349.86 31.20 2011-03-02 12:13:32.000 061 33374.13 320.49 2349.95 31.20 2011-03-02 12:13:33.000 061 33373.93 320.56 2349.90 31.20 2011-03-02 12:13:34.000 061 33373.92 320.57 2349.90 31.20 2011-03-02 12:13:35.000 061 33373.97 320.61 2349.88 31.20 2011-03-02 12:13:36.000 061 33373.82 320.66 2349.91 31.20 2011-03-02 12:13:37.000 061 33373.84 320.70 2349.93 31.20 2011-03-02 12:13:38.000 061 33373.79 320.68 2349.96 31.20 2011-03-02 12:13:39.000 061 33373.72 320.76 2349.93 31.20 2011-03-02 12:13:40.000 061 33373.68 320.77 2349.98 31.20 2011-03-02 12:13:41.000 061 33373.75 320.79 2350.03 31.20 2011-03-02 12:13:42.000 061 33373.71 320.81 2349.97 31.20 2011-03-02 12:13:43.000 061 33373.84 320.82 2349.99 31.20 2011-03-02 12:13:44.000 061 33373.65 320.83 2349.97 31.20 2011-03-02 12:13:45.000 061 33373.87 320.80 2350.06 31.20 2011-03-02 12:13:46.000 061 33373.83 320.78 2350.09 31.20 2011-03-02 12:13:47.000 061 33373.94 320.79 2350.14 31.20 2011-03-02 12:13:48.000 061 33373.99 320.80 2350.11 31.20 2011-03-02 12:13:49.000 061 33373.96 320.79 2350.16 31.20 2011-03-02 12:13:50.000 061 33374.00 320.73 2350.14 31.20 2011-03-02 12:13:51.000 061 33374.15 320.77 2350.17 31.20 2011-03-02 12:13:52.000 061 33374.05 320.71 2350.19 31.20 2011-03-02 12:13:53.000 061 33374.09 320.71 2350.18 31.20 2011-03-02 12:13:54.000 061 33374.13 320.72 2350.22 31.20 2011-03-02 12:13:55.000 061 33374.19 320.69 2350.11 31.20 2011-03-02 12:13:56.000 061 33374.03 320.68 2350.11 31.20 2011-03-02 12:13:57.000 061 33374.07 320.70 2350.12 31.20 2011-03-02 12:13:58.000 061 33374.06 320.67 2350.13 31.20 2011-03-02 12:13:59.000 061 33374.02 320.63 2350.22 31.20 2011-03-02 12:14:00.000 061 33373.97 320.70 2350.09 31.20 2011-03-02 12:14:01.000 061 33374.01 320.70 2350.07 31.20 2011-03-02 12:14:02.000 061 33373.82 320.72 2350.14 31.20 2011-03-02 12:14:03.000 061 33373.81 320.71 2350.14 31.20 2011-03-02 12:14:04.000 061 33373.78 320.72 2350.16 31.20 2011-03-02 12:14:05.000 061 33373.74 320.72 2350.03 31.20 2011-03-02 12:14:06.000 061 33373.62 320.73 2350.04 31.20 2011-03-02 12:14:07.000 061 33373.56 320.71 2350.09 31.20 2011-03-02 12:14:08.000 061 33373.54 320.69 2350.14 31.20 2011-03-02 12:14:09.000 061 33373.51 320.69 2350.18 31.20 2011-03-02 12:14:10.000 061 33373.50 320.68 2350.15 31.20 2011-03-02 12:14:11.000 061 33373.48 320.65 2350.16 31.20 2011-03-02 12:14:12.000 061 33373.46 320.63 2350.16 31.20 2011-03-02 12:14:13.000 061 33373.42 320.60 2350.12 31.20 2011-03-02 12:14:14.000 061 33373.44 320.58 2350.31 31.20 2011-03-02 12:14:15.000 061 33373.41 320.57 2350.18 31.20 2011-03-02 12:14:16.000 061 33373.43 320.54 2350.18 31.20 2011-03-02 12:14:17.000 061 33373.41 320.55 2350.25 31.20 2011-03-02 12:14:18.000 061 33373.44 320.54 2350.27 31.20 2011-03-02 12:14:19.000 061 33373.52 320.52 2350.23 31.20 2011-03-02 12:14:20.000 061 33373.47 320.46 2350.31 31.20 2011-03-02 12:14:21.000 061 33373.64 320.44 2350.36 31.20 2011-03-02 12:14:22.000 061 33373.57 320.48 2350.37 31.20 2011-03-02 12:14:23.000 061 33373.63 320.43 2350.28 31.20 2011-03-02 12:14:24.000 061 33373.68 320.39 2350.34 31.20 2011-03-02 12:14:25.000 061 33373.66 320.34 2350.41 31.20 2011-03-02 12:14:26.000 061 33373.69 320.31 2350.28 31.20 2011-03-02 12:14:27.000 061 33373.68 320.29 2350.40 31.20 2011-03-02 12:14:28.000 061 33373.69 320.25 2350.44 31.20 2011-03-02 12:14:29.000 061 33373.66 320.25 2350.37 31.20 2011-03-02 12:14:30.000 061 33373.68 320.20 2350.41 31.20 2011-03-02 12:14:31.000 061 33373.65 320.18 2350.38 31.20 2011-03-02 12:14:32.000 061 33373.60 320.22 2350.37 31.20 2011-03-02 12:14:33.000 061 33373.57 320.22 2350.42 31.20 2011-03-02 12:14:34.000 061 33373.56 320.19 2350.41 31.20 2011-03-02 12:14:35.000 061 33373.44 320.24 2350.40 31.20 2011-03-02 12:14:36.000 061 33373.46 320.23 2350.35 31.20 2011-03-02 12:14:37.000 061 33373.39 320.24 2350.21 31.20 2011-03-02 12:14:38.000 061 33373.22 320.21 2350.43 31.20 2011-03-02 12:14:39.000 061 33373.29 320.27 2350.30 31.20 2011-03-02 12:14:40.000 061 33373.18 320.27 2350.31 31.20 2011-03-02 12:14:41.000 061 33373.11 320.25 2350.42 31.20 2011-03-02 12:14:42.000 061 33373.08 320.33 2350.45 31.20 2011-03-02 12:14:43.000 061 33372.93 320.34 2350.33 31.20 2011-03-02 12:14:44.000 061 33372.95 320.40 2350.47 31.20 2011-03-02 12:14:45.000 061 33372.91 320.42 2350.41 31.20 2011-03-02 12:14:46.000 061 33372.86 320.43 2350.39 31.20 2011-03-02 12:14:47.000 061 33372.86 320.44 2350.49 31.20 2011-03-02 12:14:48.000 061 33372.87 320.42 2350.43 31.20 2011-03-02 12:14:49.000 061 33372.83 320.45 2350.48 31.20 2011-03-02 12:14:50.000 061 33372.97 320.40 2350.53 31.20 2011-03-02 12:14:51.000 061 33372.85 320.35 2350.52 31.20 2011-03-02 12:14:52.000 061 33372.88 320.35 2350.53 31.20 2011-03-02 12:14:53.000 061 33372.98 320.31 2350.51 31.20 2011-03-02 12:14:54.000 061 33373.13 320.30 2350.62 31.20 2011-03-02 12:14:55.000 061 33373.08 320.30 2350.71 31.20 2011-03-02 12:14:56.000 061 33373.16 320.23 2350.66 31.20 2011-03-02 12:14:57.000 061 33373.28 320.21 2350.67 31.20 2011-03-02 12:14:58.000 061 33373.25 320.16 2350.59 31.20 2011-03-02 12:14:59.000 061 33373.38 320.10 2350.65 31.20 2011-03-02 12:15:00.000 061 33373.41 320.08 2350.57 31.20 2011-03-02 12:15:01.000 061 33373.39 320.08 2350.64 31.20 2011-03-02 12:15:02.000 061 33373.54 320.02 2350.67 31.20 2011-03-02 12:15:03.000 061 33373.53 320.02 2350.68 31.20 2011-03-02 12:15:04.000 061 33373.50 320.00 2350.58 31.20 2011-03-02 12:15:05.000 061 33373.56 319.98 2350.65 31.20 2011-03-02 12:15:06.000 061 33373.47 320.03 2350.56 31.19 2011-03-02 12:15:07.000 061 33373.43 319.98 2350.60 31.20 2011-03-02 12:15:08.000 061 33373.50 319.98 2350.51 31.19 2011-03-02 12:15:09.000 061 33373.46 320.01 2350.53 31.20 2011-03-02 12:15:10.000 061 33373.40 319.98 2350.57 31.19 2011-03-02 12:15:11.000 061 33373.33 320.05 2350.45 31.19 2011-03-02 12:15:12.000 061 33373.29 320.09 2350.56 31.20 2011-03-02 12:15:13.000 061 33373.26 320.06 2350.46 31.19 2011-03-02 12:15:14.000 061 33373.13 320.09 2350.51 31.19 2011-03-02 12:15:15.000 061 33372.95 320.17 2350.51 31.20 2011-03-02 12:15:16.000 061 33372.89 320.18 2350.49 31.20 2011-03-02 12:15:17.000 061 33372.79 320.26 2350.56 31.19 2011-03-02 12:15:18.000 061 33372.76 320.26 2350.56 31.19 2011-03-02 12:15:19.000 061 33372.69 320.31 2350.52 31.19 2011-03-02 12:15:20.000 061 33372.66 320.33 2350.59 31.19 2011-03-02 12:15:21.000 061 33372.60 320.39 2350.55 31.19 2011-03-02 12:15:22.000 061 33372.57 320.39 2350.61 31.19 2011-03-02 12:15:23.000 061 33372.54 320.39 2350.56 31.19 2011-03-02 12:15:24.000 061 33372.58 320.46 2350.63 31.19 2011-03-02 12:15:25.000 061 33372.48 320.49 2350.65 31.19 2011-03-02 12:15:26.000 061 33372.60 320.50 2350.71 31.19 2011-03-02 12:15:27.000 061 33372.53 320.50 2350.64 31.19 2011-03-02 12:15:28.000 061 33372.50 320.50 2350.65 31.19 2011-03-02 12:15:29.000 061 33372.55 320.50 2350.74 31.19 2011-03-02 12:15:30.000 061 33372.70 320.48 2350.72 31.19 2011-03-02 12:15:31.000 061 33372.76 320.48 2350.68 31.19 2011-03-02 12:15:32.000 061 33372.62 320.51 2350.72 31.19 2011-03-02 12:15:33.000 061 33372.83 320.48 2350.83 31.19 2011-03-02 12:15:34.000 061 33372.79 320.47 2350.76 31.19 2011-03-02 12:15:35.000 061 33372.89 320.43 2350.76 31.19 2011-03-02 12:15:36.000 061 33372.93 320.34 2350.74 31.19 2011-03-02 12:15:37.000 061 33372.96 320.39 2350.75 31.19 2011-03-02 12:15:38.000 061 33373.04 320.37 2350.83 31.19 2011-03-02 12:15:39.000 061 33372.98 320.31 2350.78 31.19 2011-03-02 12:15:40.000 061 33372.96 320.32 2350.78 31.19 2011-03-02 12:15:41.000 061 33372.94 320.35 2350.78 31.19 2011-03-02 12:15:42.000 061 33372.94 320.33 2350.80 31.19 2011-03-02 12:15:43.000 061 33372.92 320.31 2350.77 31.19 2011-03-02 12:15:44.000 061 33372.86 320.32 2350.69 31.19 2011-03-02 12:15:45.000 061 33372.85 320.31 2350.76 31.19 2011-03-02 12:15:46.000 061 33372.79 320.32 2350.77 31.19 2011-03-02 12:15:47.000 061 33372.75 320.40 2350.76 31.19 2011-03-02 12:15:48.000 061 33372.69 320.40 2350.68 31.19 2011-03-02 12:15:49.000 061 33372.67 320.38 2350.64 31.19 2011-03-02 12:15:50.000 061 33372.63 320.47 2350.70 31.19 2011-03-02 12:15:51.000 061 33372.44 320.54 2350.74 31.19 2011-03-02 12:15:52.000 061 33372.53 320.54 2350.74 31.19 2011-03-02 12:15:53.000 061 33372.41 320.50 2350.76 31.19 2011-03-02 12:15:54.000 061 33372.38 320.53 2350.72 31.19 2011-03-02 12:15:55.000 061 33372.35 320.58 2350.79 31.19 2011-03-02 12:15:56.000 061 33372.17 320.60 2350.72 31.19 2011-03-02 12:15:57.000 061 33372.10 320.60 2350.80 31.19 2011-03-02 12:15:58.000 061 33372.11 320.65 2350.80 31.19 2011-03-02 12:15:59.000 061 33372.14 320.67 2350.88 31.19 2011-03-02 12:16:00.000 061 33372.08 320.65 2350.93 31.19 2011-03-02 12:16:01.000 061 33372.10 320.68 2350.89 31.19 2011-03-02 12:16:02.000 061 33372.18 320.71 2351.02 31.19 2011-03-02 12:16:03.000 061 33372.07 320.70 2350.95 31.19 2011-03-02 12:16:04.000 061 33372.16 320.71 2350.98 31.19 2011-03-02 12:16:05.000 061 33372.08 320.76 2350.97 31.19 2011-03-02 12:16:06.000 061 33372.07 320.71 2351.00 31.19 2011-03-02 12:16:07.000 061 33372.13 320.74 2350.99 31.19 2011-03-02 12:16:08.000 061 33372.18 320.74 2350.97 31.19 2011-03-02 12:16:09.000 061 33372.10 320.74 2351.01 31.19 2011-03-02 12:16:10.000 061 33372.16 320.76 2351.10 31.19 2011-03-02 12:16:11.000 061 33372.20 320.75 2351.07 31.19 2011-03-02 12:16:12.000 061 33372.28 320.77 2351.07 31.19 2011-03-02 12:16:13.000 061 33372.41 320.78 2351.11 31.19 2011-03-02 12:16:14.000 061 33372.21 320.79 2351.18 31.19 2011-03-02 12:16:15.000 061 33372.51 320.75 2351.12 31.19 2011-03-02 12:16:16.000 061 33372.40 320.79 2351.13 31.19 2011-03-02 12:16:17.000 061 33372.47 320.73 2351.11 31.19 2011-03-02 12:16:18.000 061 33372.60 320.75 2351.19 31.19 2011-03-02 12:16:19.000 061 33372.61 320.72 2351.06 31.19 2011-03-02 12:16:20.000 061 33372.75 320.68 2351.15 31.19 2011-03-02 12:16:21.000 061 33372.75 320.67 2351.21 31.19 2011-03-02 12:16:22.000 061 33372.79 320.66 2351.12 31.19 2011-03-02 12:16:23.000 061 33372.97 320.67 2351.15 31.19 2011-03-02 12:16:24.000 061 33373.00 320.66 2351.17 31.19 2011-03-02 12:16:25.000 061 33373.06 320.65 2351.05 31.19 2011-03-02 12:16:26.000 061 33373.21 320.62 2351.19 31.19 2011-03-02 12:16:27.000 061 33373.21 320.64 2351.15 31.19 2011-03-02 12:16:28.000 061 33373.35 320.62 2351.17 31.19 2011-03-02 12:16:29.000 061 33373.44 320.62 2351.09 31.19 2011-03-02 12:16:30.000 061 33373.49 320.59 2351.08 31.19 2011-03-02 12:16:31.000 061 33373.57 320.60 2351.01 31.19 2011-03-02 12:16:32.000 061 33373.55 320.58 2351.05 31.19 2011-03-02 12:16:33.000 061 33373.69 320.56 2350.98 31.19 2011-03-02 12:16:34.000 061 33373.66 320.50 2350.95 31.19 2011-03-02 12:16:35.000 061 33373.60 320.55 2350.95 31.19 2011-03-02 12:16:36.000 061 33373.72 320.57 2350.89 31.19 2011-03-02 12:16:37.000 061 33373.65 320.61 2350.84 31.19 2011-03-02 12:16:38.000 061 33373.76 320.57 2350.94 31.19 2011-03-02 12:16:39.000 061 33373.68 320.60 2350.87 31.19 2011-03-02 12:16:40.000 061 33373.58 320.62 2350.84 31.19 2011-03-02 12:16:41.000 061 33373.59 320.58 2350.82 31.19 2011-03-02 12:16:42.000 061 33373.50 320.67 2350.79 31.19 2011-03-02 12:16:43.000 061 33373.44 320.66 2350.80 31.19 2011-03-02 12:16:44.000 061 33373.39 320.71 2350.80 31.19 2011-03-02 12:16:45.000 061 33373.34 320.75 2350.84 31.19 2011-03-02 12:16:46.000 061 33373.28 320.75 2350.80 31.19 2011-03-02 12:16:47.000 061 33373.21 320.81 2350.78 31.19 2011-03-02 12:16:48.000 061 33373.18 320.89 2350.76 31.19 2011-03-02 12:16:49.000 061 33373.15 320.91 2350.77 31.19 2011-03-02 12:16:50.000 061 33373.10 320.91 2350.79 31.19 2011-03-02 12:16:51.000 061 33373.06 320.97 2350.91 31.19 2011-03-02 12:16:52.000 061 33373.03 320.98 2350.84 31.19 2011-03-02 12:16:53.000 061 33373.00 321.02 2350.80 31.19 2011-03-02 12:16:54.000 061 33372.92 321.10 2350.89 31.19 2011-03-02 12:16:55.000 061 33372.89 321.15 2350.91 31.19 2011-03-02 12:16:56.000 061 33372.91 321.14 2350.96 31.19 2011-03-02 12:16:57.000 061 33372.92 321.19 2350.95 31.19 2011-03-02 12:16:58.000 061 33372.98 321.19 2350.92 31.19 2011-03-02 12:16:59.000 061 33372.93 321.22 2350.96 31.19 2011-03-02 12:17:00.000 061 33372.99 321.28 2350.99 31.20 2011-03-02 12:17:01.000 061 33373.01 321.26 2350.90 31.19 2011-03-02 12:17:02.000 061 33372.94 321.34 2350.96 31.19 2011-03-02 12:17:03.000 061 33372.97 321.30 2351.02 31.19 2011-03-02 12:17:04.000 061 33372.95 321.29 2350.98 31.19 2011-03-02 12:17:05.000 061 33373.04 321.40 2351.00 31.19 2011-03-02 12:17:06.000 061 33372.99 321.37 2351.03 31.19 2011-03-02 12:17:07.000 061 33372.88 321.41 2351.07 31.19 2011-03-02 12:17:08.000 061 33373.10 321.40 2351.02 31.19 2011-03-02 12:17:09.000 061 33372.95 321.43 2351.20 31.20 2011-03-02 12:17:10.000 061 33373.05 321.44 2351.09 31.19 2011-03-02 12:17:11.000 061 33373.08 321.46 2351.10 31.19 2011-03-02 12:17:12.000 061 33373.13 321.42 2351.11 31.19 2011-03-02 12:17:13.000 061 33373.16 321.47 2351.12 31.19 2011-03-02 12:17:14.000 061 33373.35 321.45 2351.14 31.19 2011-03-02 12:17:15.000 061 33373.31 321.47 2351.11 31.19 2011-03-02 12:17:16.000 061 33373.35 321.48 2351.17 31.19 2011-03-02 12:17:17.000 061 33373.44 321.41 2351.13 31.19 2011-03-02 12:17:18.000 061 33373.38 321.35 2351.11 31.20 2011-03-02 12:17:19.000 061 33373.53 321.38 2351.11 31.19 2011-03-02 12:17:20.000 061 33373.59 321.31 2351.18 31.20 2011-03-02 12:17:21.000 061 33373.66 321.33 2351.10 31.19 2011-03-02 12:17:22.000 061 33373.70 321.32 2351.13 31.19 2011-03-02 12:17:23.000 061 33373.94 321.30 2351.18 31.19 2011-03-02 12:17:24.000 061 33374.04 321.27 2351.08 31.19 2011-03-02 12:17:25.000 061 33374.03 321.25 2351.09 31.19 2011-03-02 12:17:26.000 061 33374.21 321.21 2351.10 31.19 2011-03-02 12:17:27.000 061 33374.28 321.14 2351.08 31.19 2011-03-02 12:17:28.000 061 33374.26 321.17 2351.09 31.19 2011-03-02 12:17:29.000 061 33374.54 321.15 2351.02 31.20 2011-03-02 12:17:30.000 061 33374.69 321.16 2351.00 31.19 2011-03-02 12:17:31.000 061 33374.68 321.11 2350.95 31.20 2011-03-02 12:17:32.000 061 33374.86 321.13 2350.87 31.20 2011-03-02 12:17:33.000 061 33374.85 321.07 2350.89 31.19 2011-03-02 12:17:34.000 061 33374.87 321.06 2350.83 31.20 2011-03-02 12:17:35.000 061 33375.04 321.03 2350.83 31.20 2011-03-02 12:17:36.000 061 33375.06 321.06 2350.71 31.20 2011-03-02 12:17:37.000 061 33375.19 321.04 2350.71 31.19 2011-03-02 12:17:38.000 061 33375.20 321.11 2350.68 31.19 2011-03-02 12:17:39.000 061 33375.33 321.06 2350.70 31.19 2011-03-02 12:17:40.000 061 33375.25 321.08 2350.63 31.19 2011-03-02 12:17:41.000 061 33375.45 321.02 2350.54 31.20 2011-03-02 12:17:42.000 061 33375.49 321.04 2350.46 31.20 2011-03-02 12:17:43.000 061 33375.49 321.08 2350.53 31.20 2011-03-02 12:17:44.000 061 33375.50 321.04 2350.54 31.20 2011-03-02 12:17:45.000 061 33375.60 321.09 2350.38 31.20 2011-03-02 12:17:46.000 061 33375.61 321.08 2350.38 31.20 2011-03-02 12:17:47.000 061 33375.74 321.09 2350.31 31.20 2011-03-02 12:17:48.000 061 33375.75 321.07 2350.33 31.20 2011-03-02 12:17:49.000 061 33375.82 321.10 2350.26 31.20 2011-03-02 12:17:50.000 061 33375.87 321.11 2350.25 31.20 2011-03-02 12:17:51.000 061 33375.85 321.17 2350.16 31.20 2011-03-02 12:17:52.000 061 33375.86 321.19 2350.12 31.20 2011-03-02 12:17:53.000 061 33375.90 321.17 2350.20 31.20 2011-03-02 12:17:54.000 061 33375.88 321.24 2350.07 31.20 2011-03-02 12:17:55.000 061 33375.89 321.27 2350.13 31.20 2011-03-02 12:17:56.000 061 33375.96 321.26 2350.10 31.20 2011-03-02 12:17:57.000 061 33375.85 321.32 2350.10 31.20 2011-03-02 12:17:58.000 061 33375.85 321.34 2350.05 31.20 2011-03-02 12:17:59.000 061 33375.90 321.35 2349.99 31.20 2011-03-02 12:18:00.000 061 33376.08 321.35 2350.05 31.20 2011-03-02 12:18:01.000 061 33375.98 321.35 2350.03 31.20 2011-03-02 12:18:02.000 061 33376.03 321.34 2350.03 31.20 2011-03-02 12:18:03.000 061 33376.17 321.31 2349.96 31.20 2011-03-02 12:18:04.000 061 33376.14 321.29 2350.01 31.20 2011-03-02 12:18:05.000 061 33376.23 321.31 2349.97 31.20 2011-03-02 12:18:06.000 061 33376.23 321.26 2349.97 31.20 2011-03-02 12:18:07.000 061 33376.26 321.26 2349.99 31.20 2011-03-02 12:18:08.000 061 33376.26 321.21 2349.87 31.19 2011-03-02 12:18:09.000 061 33376.39 321.23 2349.96 31.20 2011-03-02 12:18:10.000 061 33376.34 321.21 2349.98 31.19 2011-03-02 12:18:11.000 061 33376.43 321.19 2349.92 31.20 2011-03-02 12:18:12.000 061 33376.52 321.18 2349.81 31.20 2011-03-02 12:18:13.000 061 33376.36 321.12 2349.91 31.19 2011-03-02 12:18:14.000 061 33376.59 321.10 2349.72 31.20 2011-03-02 12:18:15.000 061 33376.61 321.11 2349.83 31.20 2011-03-02 12:18:16.000 061 33376.54 321.09 2349.86 31.19 2011-03-02 12:18:17.000 061 33376.62 321.09 2349.75 31.20 2011-03-02 12:18:18.000 061 33376.64 321.06 2349.74 31.19 2011-03-02 12:18:19.000 061 33376.68 321.06 2349.75 31.20 2011-03-02 12:18:20.000 061 33376.77 321.05 2349.72 31.19 2011-03-02 12:18:21.000 061 33376.71 321.06 2349.80 31.19 2011-03-02 12:18:22.000 061 33376.74 321.02 2349.77 31.19 2011-03-02 12:18:23.000 061 33376.70 321.05 2349.75 31.19 2011-03-02 12:18:24.000 061 33376.73 321.01 2349.74 31.19 2011-03-02 12:18:25.000 061 33376.83 320.98 2349.69 31.20 2011-03-02 12:18:26.000 061 33376.81 320.99 2349.72 31.19 2011-03-02 12:18:27.000 061 33376.84 320.99 2349.65 31.20 2011-03-02 12:18:28.000 061 33376.80 321.02 2349.61 31.20 2011-03-02 12:18:29.000 061 33376.89 321.06 2349.65 31.20 2011-03-02 12:18:30.000 061 33376.95 321.04 2349.68 31.20 2011-03-02 12:18:31.000 061 33377.07 321.06 2349.67 31.20 2011-03-02 12:18:32.000 061 33377.05 321.03 2349.64 31.20 2011-03-02 12:18:33.000 061 33377.11 321.07 2349.57 31.20 2011-03-02 12:18:34.000 061 33377.12 321.08 2349.60 31.20 2011-03-02 12:18:35.000 061 33377.08 321.05 2349.65 31.20 2011-03-02 12:18:36.000 061 33377.22 321.09 2349.62 31.20 2011-03-02 12:18:37.000 061 33377.19 321.10 2349.61 31.20 2011-03-02 12:18:38.000 061 33377.29 321.08 2349.57 31.20 2011-03-02 12:18:39.000 061 33377.39 321.10 2349.55 31.20 2011-03-02 12:18:40.000 061 33377.35 321.06 2349.54 31.20 2011-03-02 12:18:41.000 061 33377.36 321.05 2349.46 31.20 2011-03-02 12:18:42.000 061 33377.47 321.06 2349.53 31.20 2011-03-02 12:18:43.000 061 33377.53 321.04 2349.55 31.20 2011-03-02 12:18:44.000 061 33377.54 321.04 2349.55 31.20 2011-03-02 12:18:45.000 061 33377.58 320.99 2349.41 31.20 2011-03-02 12:18:46.000 061 33377.54 321.00 2349.45 31.20 2011-03-02 12:18:47.000 061 33377.61 320.98 2349.49 31.20 2011-03-02 12:18:48.000 061 33377.68 320.93 2349.44 31.20 2011-03-02 12:18:49.000 061 33377.64 320.88 2349.44 31.20 2011-03-02 12:18:50.000 061 33377.73 320.92 2349.34 31.20 2011-03-02 12:18:51.000 061 33377.75 320.88 2349.43 31.20 2011-03-02 12:18:52.000 061 33377.76 320.81 2349.35 31.19 2011-03-02 12:18:53.000 061 33377.81 320.79 2349.34 31.19 2011-03-02 12:18:54.000 061 33377.79 320.73 2349.31 31.20 2011-03-02 12:18:55.000 061 33377.89 320.78 2349.30 31.20 2011-03-02 12:18:56.000 061 33377.82 320.68 2349.27 31.20 2011-03-02 12:18:57.000 061 33378.07 320.66 2349.24 31.20 2011-03-02 12:18:58.000 061 33377.99 320.63 2349.21 31.20 2011-03-02 12:18:59.000 061 33378.03 320.60 2349.17 31.20 2011-03-02 12:19:00.000 061 33378.01 320.48 2349.25 31.19 2011-03-02 12:19:01.000 061 33378.07 320.50 2349.16 31.20 2011-03-02 12:19:02.000 061 33378.15 320.37 2349.10 31.20 2011-03-02 12:19:03.000 061 33378.28 320.31 2349.22 31.20 2011-03-02 12:19:04.000 061 33378.38 320.24 2349.18 31.20 2011-03-02 12:19:05.000 061 33378.51 320.17 2349.16 31.20 2011-03-02 12:19:06.000 061 33378.62 320.06 2349.18 31.20 2011-03-02 12:19:07.000 061 33378.70 320.00 2349.01 31.19 2011-03-02 12:19:08.000 061 33378.84 319.96 2348.97 31.20 2011-03-02 12:19:09.000 061 33378.96 319.79 2349.03 31.20 2011-03-02 12:19:10.000 061 33379.09 319.69 2348.97 31.20 2011-03-02 12:19:11.000 061 33379.31 319.60 2349.00 31.19 2011-03-02 12:19:12.000 061 33379.50 319.46 2348.82 31.20 2011-03-02 12:19:13.000 061 33379.62 319.38 2348.80 31.20 2011-03-02 12:19:14.000 061 33379.73 319.26 2348.82 31.19 2011-03-02 12:19:15.000 061 33380.04 319.15 2348.77 31.20 2011-03-02 12:19:16.000 061 33380.03 319.07 2348.73 31.20 2011-03-02 12:19:17.000 061 33380.35 318.95 2348.69 31.19 2011-03-02 12:19:18.000 061 33380.46 318.77 2348.60 31.20 2011-03-02 12:19:19.000 061 33380.45 318.75 2348.56 31.20 2011-03-02 12:19:20.000 061 33380.88 318.65 2348.47 31.20 2011-03-02 12:19:21.000 061 33380.89 318.57 2348.36 31.20 2011-03-02 12:19:22.000 061 33381.03 318.54 2348.26 31.20 2011-03-02 12:19:23.000 061 33381.14 318.44 2348.25 31.20 2011-03-02 12:19:24.000 061 33381.26 318.36 2348.13 31.20 2011-03-02 12:19:25.000 061 33381.27 318.36 2348.10 31.20 2011-03-02 12:19:26.000 061 33381.39 318.36 2347.99 31.20 2011-03-02 12:19:27.000 061 33381.53 318.29 2347.87 31.19 2011-03-02 12:19:28.000 061 33381.55 318.26 2347.85 31.19 2011-03-02 12:19:29.000 061 33381.68 318.20 2347.83 31.19 2011-03-02 12:19:30.000 061 33381.77 318.19 2347.63 31.20 2011-03-02 12:19:31.000 061 33381.82 318.22 2347.66 31.20 2011-03-02 12:19:32.000 061 33381.73 318.18 2347.59 31.20 2011-03-02 12:19:33.000 061 33381.82 318.23 2347.48 31.20 2011-03-02 12:19:34.000 061 33381.81 318.22 2347.43 31.20 2011-03-02 12:19:35.000 061 33381.88 318.14 2347.41 31.20 2011-03-02 12:19:36.000 061 33381.88 318.15 2347.33 31.19 2011-03-02 12:19:37.000 061 33382.10 318.17 2347.32 31.19 2011-03-02 12:19:38.000 061 33381.96 318.18 2347.27 31.19 2011-03-02 12:19:39.000 061 33381.93 318.15 2347.16 31.19 2011-03-02 12:19:40.000 061 33382.14 318.19 2347.17 31.19 2011-03-02 12:19:41.000 061 33382.08 318.17 2347.06 31.19 2011-03-02 12:19:42.000 061 33382.08 318.13 2347.11 31.19 2011-03-02 12:19:43.000 061 33382.09 318.13 2347.02 31.19 2011-03-02 12:19:44.000 061 33382.18 318.18 2346.93 31.19 2011-03-02 12:19:45.000 061 33382.10 318.08 2346.94 31.19 2011-03-02 12:19:46.000 061 33382.38 318.09 2346.82 31.19 2011-03-02 12:19:47.000 061 33382.26 318.08 2346.91 31.19 2011-03-02 12:19:48.000 061 33382.28 318.04 2346.81 31.19 2011-03-02 12:19:49.000 061 33382.33 318.05 2346.77 31.19 2011-03-02 12:19:50.000 061 33382.36 318.02 2346.80 31.19 2011-03-02 12:19:51.000 061 33382.51 318.04 2346.76 31.19 2011-03-02 12:19:52.000 061 33382.46 317.98 2346.71 31.19 2011-03-02 12:19:53.000 061 33382.51 317.99 2346.64 31.19 2011-03-02 12:19:54.000 061 33382.52 317.97 2346.67 31.19 2011-03-02 12:19:55.000 061 33382.63 317.87 2346.62 31.19 2011-03-02 12:19:56.000 061 33382.71 317.89 2346.61 31.19 2011-03-02 12:19:57.000 061 33382.73 317.93 2346.58 31.19 2011-03-02 12:19:58.000 061 33382.85 317.83 2346.51 31.19 2011-03-02 12:19:59.000 061 33382.83 317.83 2346.46 31.19 2011-03-02 12:20:00.000 061 33382.94 317.80 2346.62 31.19 2011-03-02 12:20:01.000 061 33383.04 317.77 2346.33 31.19 2011-03-02 12:20:02.000 061 33383.12 317.72 2346.43 31.19 2011-03-02 12:20:03.000 061 33383.07 317.72 2346.43 31.19 2011-03-02 12:20:04.000 061 33383.25 317.66 2346.28 31.19 2011-03-02 12:20:05.000 061 33383.31 317.63 2346.21 31.19 2011-03-02 12:20:06.000 061 33383.40 317.67 2346.34 31.19 2011-03-02 12:20:07.000 061 33383.52 317.58 2346.21 31.19 2011-03-02 12:20:08.000 061 33383.41 317.63 2346.12 31.19 2011-03-02 12:20:09.000 061 33383.58 317.62 2346.08 31.19 2011-03-02 12:20:10.000 061 33383.59 317.60 2346.05 31.19 2011-03-02 12:20:11.000 061 33383.71 317.59 2345.99 31.19 2011-03-02 12:20:12.000 061 33383.75 317.58 2346.03 31.19 2011-03-02 12:20:13.000 061 33383.81 317.62 2345.99 31.19 2011-03-02 12:20:14.000 061 33383.82 317.58 2345.93 31.19 2011-03-02 12:20:15.000 061 33383.87 317.63 2345.81 31.19 2011-03-02 12:20:16.000 061 33383.92 317.64 2345.80 31.19 2011-03-02 12:20:17.000 061 33383.90 317.64 2345.80 31.19 2011-03-02 12:20:18.000 061 33383.91 317.68 2345.76 31.19 2011-03-02 12:20:19.000 061 33383.97 317.70 2345.67 31.19 2011-03-02 12:20:20.000 061 33383.92 317.70 2345.63 31.19 2011-03-02 12:20:21.000 061 33384.11 317.72 2345.73 31.19 2011-03-02 12:20:22.000 061 33384.07 317.77 2345.57 31.19 2011-03-02 12:20:23.000 061 33384.15 317.81 2345.55 31.19 2011-03-02 12:20:24.000 061 33384.05 317.84 2345.59 31.19 2011-03-02 12:20:25.000 061 33384.12 317.82 2345.49 31.19 2011-03-02 12:20:26.000 061 33384.15 317.78 2345.43 31.19 2011-03-02 12:20:27.000 061 33384.02 317.86 2345.49 31.19 2011-03-02 12:20:28.000 061 33384.09 317.86 2345.48 31.19 2011-03-02 12:20:29.000 061 33384.03 317.88 2345.41 31.19 2011-03-02 12:20:30.000 061 33383.94 317.89 2345.47 31.19 2011-03-02 12:20:31.000 061 33383.97 317.92 2345.49 31.19 2011-03-02 12:20:32.000 061 33383.90 317.91 2345.40 31.19 2011-03-02 12:20:33.000 061 33383.98 317.91 2345.45 31.19 2011-03-02 12:20:34.000 061 33383.78 317.97 2345.38 31.19 2011-03-02 12:20:35.000 061 33383.70 317.95 2345.41 31.19 2011-03-02 12:20:36.000 061 33383.77 317.98 2345.44 31.19 2011-03-02 12:20:37.000 061 33383.66 318.00 2345.44 31.19 2011-03-02 12:20:38.000 061 33383.71 318.00 2345.45 31.19 2011-03-02 12:20:39.000 061 33383.51 318.02 2345.45 31.19 2011-03-02 12:20:40.000 061 33383.51 318.06 2345.51 31.20 2011-03-02 12:20:41.000 061 33383.55 318.09 2345.49 31.20 2011-03-02 12:20:42.000 061 33383.48 318.12 2345.50 31.19 2011-03-02 12:20:43.000 061 33383.36 318.19 2345.44 31.19 2011-03-02 12:20:44.000 061 33383.35 318.18 2345.60 31.19 2011-03-02 12:20:45.000 061 33383.19 318.26 2345.50 31.19 2011-03-02 12:20:46.000 061 33383.17 318.28 2345.53 31.19 2011-03-02 12:20:47.000 061 33383.06 318.32 2345.52 31.19 2011-03-02 12:20:48.000 061 33383.01 318.39 2345.52 31.20 2011-03-02 12:20:49.000 061 33382.85 318.50 2345.60 31.19 2011-03-02 12:20:50.000 061 33382.64 318.52 2345.51 31.19 2011-03-02 12:20:51.000 061 33382.61 318.62 2345.65 31.19 2011-03-02 12:20:52.000 061 33382.41 318.79 2345.72 31.20 2011-03-02 12:20:53.000 061 33382.29 318.77 2345.73 31.20 2011-03-02 12:20:54.000 061 33382.08 318.89 2345.70 31.19 2011-03-02 12:20:55.000 061 33381.89 318.99 2345.83 31.19 2011-03-02 12:20:56.000 061 33381.89 319.06 2345.72 31.19 2011-03-02 12:20:57.000 061 33381.73 319.18 2345.84 31.19 2011-03-02 12:20:58.000 061 33381.71 319.22 2345.93 31.19 2011-03-02 12:20:59.000 061 33381.49 319.29 2345.91 31.19 2011-03-02 12:21:00.000 061 33381.37 319.35 2345.99 31.19 2011-03-02 12:21:01.000 061 33381.21 319.46 2346.03 31.19 2011-03-02 12:21:02.000 061 33381.10 319.46 2346.12 31.19 2011-03-02 12:21:03.000 061 33381.07 319.51 2346.12 31.19 2011-03-02 12:21:04.000 061 33380.86 319.57 2346.26 31.19 2011-03-02 12:21:05.000 061 33380.84 319.62 2346.33 31.19 2011-03-02 12:21:06.000 061 33380.79 319.71 2346.38 31.19 2011-03-02 12:21:07.000 061 33380.74 319.70 2346.38 31.19 2011-03-02 12:21:08.000 061 33380.69 319.74 2346.54 31.19 2011-03-02 12:21:09.000 061 33380.71 319.69 2346.49 31.19 2011-03-02 12:21:10.000 061 33380.62 319.69 2346.66 31.19 2011-03-02 12:21:11.000 061 33380.66 319.69 2346.67 31.19 2011-03-02 12:21:12.000 061 33380.58 319.70 2346.70 31.19 2011-03-02 12:21:13.000 061 33380.62 319.66 2346.80 31.19 2011-03-02 12:21:14.000 061 33380.55 319.71 2346.86 31.19 2011-03-02 12:21:15.000 061 33380.42 319.63 2346.84 31.19 2011-03-02 12:21:16.000 061 33380.42 319.63 2346.86 31.19 2011-03-02 12:21:17.000 061 33380.32 319.62 2346.86 31.19 2011-03-02 12:21:18.000 061 33380.35 319.62 2347.04 31.19 2011-03-02 12:21:19.000 061 33380.18 319.63 2347.00 31.19 2011-03-02 12:21:20.000 061 33380.14 319.61 2347.04 31.19 2011-03-02 12:21:21.000 061 33379.97 319.67 2347.10 31.19 2011-03-02 12:21:22.000 061 33379.94 319.75 2347.16 31.19 2011-03-02 12:21:23.000 061 33379.81 319.76 2347.20 31.19 2011-03-02 12:21:24.000 061 33379.64 319.79 2347.24 31.19 2011-03-02 12:21:25.000 061 33379.51 319.85 2347.29 31.19 2011-03-02 12:21:26.000 061 33379.52 319.89 2347.21 31.19 2011-03-02 12:21:27.000 061 33379.30 319.94 2347.24 31.19 2011-03-02 12:21:28.000 061 33379.15 319.98 2347.39 31.19 2011-03-02 12:21:29.000 061 33379.10 320.05 2347.39 31.19 2011-03-02 12:21:30.000 061 33378.99 320.09 2347.35 31.19 2011-03-02 12:21:31.000 061 33378.82 320.16 2347.51 31.19 2011-03-02 12:21:32.000 061 33378.75 320.16 2347.56 31.19 2011-03-02 12:21:33.000 061 33378.62 320.18 2347.58 31.19 2011-03-02 12:21:34.000 061 33378.39 320.26 2347.64 31.19 2011-03-02 12:21:35.000 061 33378.41 320.24 2347.70 31.19 2011-03-02 12:21:36.000 061 33378.32 320.27 2347.80 31.19 2011-03-02 12:21:37.000 061 33378.29 320.30 2347.84 31.19 2011-03-02 12:21:38.000 061 33378.14 320.30 2347.85 31.19 2011-03-02 12:21:39.000 061 33378.15 320.30 2347.93 31.19 2011-03-02 12:21:40.000 061 33378.21 320.34 2347.93 31.19 2011-03-02 12:21:41.000 061 33378.05 320.31 2347.98 31.19 2011-03-02 12:21:42.000 061 33377.94 320.30 2348.09 31.19 2011-03-02 12:21:43.000 061 33378.01 320.37 2348.05 31.19 2011-03-02 12:21:44.000 061 33377.81 320.29 2348.14 31.19 2011-03-02 12:21:45.000 061 33377.85 320.34 2348.22 31.19 2011-03-02 12:21:46.000 061 33377.89 320.34 2348.28 31.19 2011-03-02 12:21:47.000 061 33377.79 320.34 2348.32 31.19 2011-03-02 12:21:48.000 061 33377.73 320.32 2348.33 31.19 2011-03-02 12:21:49.000 061 33377.66 320.32 2348.43 31.19 2011-03-02 12:21:50.000 061 33377.69 320.32 2348.41 31.19 2011-03-02 12:21:51.000 061 33377.63 320.31 2348.44 31.19 2011-03-02 12:21:52.000 061 33377.63 320.30 2348.44 31.19 2011-03-02 12:21:53.000 061 33377.53 320.27 2348.47 31.19 2011-03-02 12:21:54.000 061 33377.60 320.21 2348.58 31.19 2011-03-02 12:21:55.000 061 33377.56 320.22 2348.61 31.19 2011-03-02 12:21:56.000 061 33377.60 320.17 2348.55 31.19 2011-03-02 12:21:57.000 061 33377.50 320.20 2348.54 31.19 2011-03-02 12:21:58.000 061 33377.50 320.15 2348.63 31.19 2011-03-02 12:21:59.000 061 33377.45 320.13 2348.68 31.19 2011-03-02 12:22:00.000 061 33377.39 320.13 2348.66 31.19 2011-03-02 12:22:01.000 061 33377.29 320.14 2348.67 31.19 2011-03-02 12:22:02.000 061 33377.21 320.18 2348.72 31.19 2011-03-02 12:22:03.000 061 33377.20 320.17 2348.66 31.19 2011-03-02 12:22:04.000 061 33377.16 320.15 2348.64 31.19 2011-03-02 12:22:05.000 061 33377.05 320.16 2348.67 31.19 2011-03-02 12:22:06.000 061 33377.03 320.18 2348.75 31.19 2011-03-02 12:22:07.000 061 33376.92 320.20 2348.75 31.19 2011-03-02 12:22:08.000 061 33376.85 320.22 2348.78 31.19 2011-03-02 12:22:09.000 061 33376.71 320.20 2348.88 31.19 2011-03-02 12:22:10.000 061 33376.64 320.23 2348.83 31.19 2011-03-02 12:22:11.000 061 33376.60 320.24 2348.82 31.19 2011-03-02 12:22:12.000 061 33376.55 320.32 2348.85 31.19 2011-03-02 12:22:13.000 061 33376.54 320.30 2348.90 31.19 2011-03-02 12:22:14.000 061 33376.47 320.28 2348.95 31.19 2011-03-02 12:22:15.000 061 33376.45 320.34 2349.01 31.19 2011-03-02 12:22:16.000 061 33376.36 320.31 2349.04 31.19 2011-03-02 12:22:17.000 061 33376.32 320.33 2348.96 31.19 2011-03-02 12:22:18.000 061 33376.32 320.39 2349.07 31.19 2011-03-02 12:22:19.000 061 33376.21 320.35 2349.10 31.19 2011-03-02 12:22:20.000 061 33376.15 320.35 2349.13 31.19 2011-03-02 12:22:21.000 061 33376.24 320.38 2349.10 31.19 2011-03-02 12:22:22.000 061 33376.19 320.34 2349.12 31.19 2011-03-02 12:22:23.000 061 33376.11 320.29 2349.16 31.19 2011-03-02 12:22:24.000 061 33376.18 320.30 2349.18 31.19 2011-03-02 12:22:25.000 061 33376.11 320.31 2349.25 31.19 2011-03-02 12:22:26.000 061 33376.10 320.27 2349.26 31.19 2011-03-02 12:22:27.000 061 33376.19 320.22 2349.18 31.19 2011-03-02 12:22:28.000 061 33376.11 320.27 2349.31 31.19 2011-03-02 12:22:29.000 061 33376.11 320.27 2349.30 31.19 2011-03-02 12:22:30.000 061 33376.17 320.23 2349.31 31.19 2011-03-02 12:22:31.000 061 33376.11 320.23 2349.36 31.19 2011-03-02 12:22:32.000 061 33376.07 320.19 2349.32 31.19 2011-03-02 12:22:33.000 061 33376.10 320.22 2349.34 31.19 2011-03-02 12:22:34.000 061 33376.06 320.20 2349.43 31.19 2011-03-02 12:22:35.000 061 33376.08 320.23 2349.47 31.19 2011-03-02 12:22:36.000 061 33375.99 320.22 2349.36 31.19 2011-03-02 12:22:37.000 061 33375.96 320.27 2349.43 31.19 2011-03-02 12:22:38.000 061 33375.79 320.24 2349.48 31.19 2011-03-02 12:22:39.000 061 33375.88 320.28 2349.41 31.19 2011-03-02 12:22:40.000 061 33375.70 320.35 2349.46 31.19 2011-03-02 12:22:41.000 061 33375.68 320.34 2349.52 31.19 2011-03-02 12:22:42.000 061 33375.64 320.37 2349.52 31.19 2011-03-02 12:22:43.000 061 33375.52 320.42 2349.42 31.19 2011-03-02 12:22:44.000 061 33375.57 320.38 2349.47 31.19 2011-03-02 12:22:45.000 061 33375.42 320.46 2349.51 31.19 2011-03-02 12:22:46.000 061 33375.49 320.42 2349.64 31.19 2011-03-02 12:22:47.000 061 33375.41 320.42 2349.60 31.19 2011-03-02 12:22:48.000 061 33375.38 320.44 2349.64 31.19 2011-03-02 12:22:49.000 061 33375.39 320.43 2349.66 31.19 2011-03-02 12:22:50.000 061 33375.32 320.44 2349.70 31.19 2011-03-02 12:22:51.000 061 33375.37 320.45 2349.66 31.19 2011-03-02 12:22:52.000 061 33375.30 320.39 2349.74 31.19 2011-03-02 12:22:53.000 061 33375.23 320.36 2349.78 31.19 2011-03-02 12:22:54.000 061 33375.34 320.40 2349.76 31.19 2011-03-02 12:22:55.000 061 33375.32 320.34 2349.74 31.19 2011-03-02 12:22:56.000 061 33375.26 320.30 2349.79 31.19 2011-03-02 12:22:57.000 061 33375.39 320.28 2349.85 31.19 2011-03-02 12:22:58.000 061 33375.33 320.22 2349.82 31.19 2011-03-02 12:22:59.000 061 33375.36 320.24 2349.74 31.19 2011-03-02 12:23:00.000 061 33375.40 320.17 2349.84 31.19 2011-03-02 12:23:01.000 061 33375.36 320.14 2349.79 31.19 2011-03-02 12:23:02.000 061 33375.36 320.09 2349.87 31.19 2011-03-02 12:23:03.000 061 33375.41 320.04 2349.85 31.19 2011-03-02 12:23:04.000 061 33375.43 320.04 2349.91 31.19 2011-03-02 12:23:05.000 061 33375.42 320.01 2349.89 31.19 2011-03-02 12:23:06.000 061 33375.42 320.02 2349.91 31.19 2011-03-02 12:23:07.000 061 33375.43 319.94 2349.89 31.19 2011-03-02 12:23:08.000 061 33375.53 319.94 2349.80 31.19 2011-03-02 12:23:09.000 061 33375.43 319.95 2349.87 31.19 2011-03-02 12:23:10.000 061 33375.45 319.89 2349.93 31.19 2011-03-02 12:23:11.000 061 33375.30 319.88 2349.87 31.19 2011-03-02 12:23:12.000 061 33375.41 319.96 2349.83 31.19 2011-03-02 12:23:13.000 061 33375.34 319.92 2349.90 31.19 2011-03-02 12:23:14.000 061 33375.38 319.92 2349.72 31.19 2011-03-02 12:23:15.000 061 33375.33 319.95 2349.86 31.19 2011-03-02 12:23:16.000 061 33375.24 319.99 2349.88 31.19 2011-03-02 12:23:17.000 061 33375.21 319.96 2349.89 31.19 2011-03-02 12:23:18.000 061 33375.16 319.98 2349.84 31.19 2011-03-02 12:23:19.000 061 33375.12 319.98 2349.92 31.19 2011-03-02 12:23:20.000 061 33375.05 320.00 2349.83 31.19 2011-03-02 12:23:21.000 061 33375.05 320.06 2349.80 31.19 2011-03-02 12:23:22.000 061 33375.05 320.05 2349.88 31.19 2011-03-02 12:23:23.000 061 33374.87 320.03 2349.89 31.19 2011-03-02 12:23:24.000 061 33374.86 320.11 2349.86 31.19 2011-03-02 12:23:25.000 061 33374.89 320.09 2349.90 31.19 2011-03-02 12:23:26.000 061 33374.86 320.12 2349.91 31.19 2011-03-02 12:23:27.000 061 33374.84 320.14 2349.89 31.19 2011-03-02 12:23:28.000 061 33374.75 320.10 2349.93 31.19 2011-03-02 12:23:29.000 061 33374.70 320.13 2349.92 31.19 2011-03-02 12:23:30.000 061 33374.77 320.14 2349.98 31.19 2011-03-02 12:23:31.000 061 33374.84 320.18 2349.94 31.19 2011-03-02 12:23:32.000 061 33374.76 320.17 2349.93 31.19 2011-03-02 12:23:33.000 061 33374.83 320.15 2349.99 31.19 2011-03-02 12:23:34.000 061 33374.75 320.12 2350.08 31.19 2011-03-02 12:23:35.000 061 33374.87 320.06 2350.03 31.19 2011-03-02 12:23:36.000 061 33374.89 320.07 2350.01 31.19 2011-03-02 12:23:37.000 061 33374.89 320.06 2350.04 31.19 2011-03-02 12:23:38.000 061 33374.97 320.03 2350.03 31.19 2011-03-02 12:23:39.000 061 33374.97 319.99 2349.99 31.19 2011-03-02 12:23:40.000 061 33375.15 319.96 2350.09 31.19 2011-03-02 12:23:41.000 061 33375.23 319.92 2350.08 31.19 2011-03-02 12:23:42.000 061 33375.18 319.86 2350.03 31.19 2011-03-02 12:23:43.000 061 33375.26 319.78 2350.09 31.19 2011-03-02 12:23:44.000 061 33375.27 319.80 2350.00 31.19 2011-03-02 12:23:45.000 061 33375.24 319.71 2349.95 31.19 2011-03-02 12:23:46.000 061 33375.37 319.67 2349.99 31.19 2011-03-02 12:23:47.000 061 33375.37 319.63 2349.93 31.19 2011-03-02 12:23:48.000 061 33375.37 319.66 2349.93 31.19 2011-03-02 12:23:49.000 061 33375.49 319.57 2349.87 31.19 2011-03-02 12:23:50.000 061 33375.47 319.61 2349.84 31.19 2011-03-02 12:23:51.000 061 33375.47 319.51 2349.92 31.19 2011-03-02 12:23:52.000 061 33375.61 319.48 2349.85 31.19 2011-03-02 12:23:53.000 061 33375.47 319.46 2349.79 31.19 2011-03-02 12:23:54.000 061 33375.52 319.46 2349.77 31.19 2011-03-02 12:23:55.000 061 33375.52 319.42 2349.88 31.19 2011-03-02 12:23:56.000 061 33375.47 319.42 2349.72 31.19 2011-03-02 12:23:57.000 061 33375.45 319.44 2349.71 31.19 2011-03-02 12:23:58.000 061 33375.42 319.47 2349.84 31.19 2011-03-02 12:23:59.000 061 33375.37 319.45 2349.80 31.19 2011-03-02 12:24:00.000 061 33375.43 319.44 2349.63 31.19 2011-03-02 12:24:01.000 061 33375.42 319.47 2349.66 31.19 2011-03-02 12:24:02.000 061 33375.42 319.44 2349.68 31.19 2011-03-02 12:24:03.000 061 33375.40 319.46 2349.61 31.19 2011-03-02 12:24:04.000 061 33375.36 319.43 2349.61 31.19 2011-03-02 12:24:05.000 061 33375.41 319.42 2349.66 31.19 2011-03-02 12:24:06.000 061 33375.39 319.43 2349.58 31.19 2011-03-02 12:24:07.000 061 33375.50 319.44 2349.63 31.19 2011-03-02 12:24:08.000 061 33375.58 319.44 2349.57 31.19 2011-03-02 12:24:09.000 061 33375.62 319.41 2349.57 31.19 2011-03-02 12:24:10.000 061 33375.67 319.36 2349.58 31.19 2011-03-02 12:24:11.000 061 33375.64 319.35 2349.64 31.19 2011-03-02 12:24:12.000 061 33375.84 319.30 2349.55 31.19 2011-03-02 12:24:13.000 061 33375.81 319.27 2349.67 31.19 2011-03-02 12:24:14.000 061 33375.85 319.26 2349.55 31.19 2011-03-02 12:24:15.000 061 33375.96 319.33 2349.53 31.19 2011-03-02 12:24:16.000 061 33375.89 319.25 2349.49 31.19 2011-03-02 12:24:17.000 061 33376.04 319.19 2349.49 31.19 2011-03-02 12:24:18.000 061 33376.20 319.16 2349.54 31.19 2011-03-02 12:24:19.000 061 33376.28 319.16 2349.51 31.19 2011-03-02 12:24:20.000 061 33376.32 319.15 2349.45 31.19 2011-03-02 12:24:21.000 061 33376.37 319.08 2349.53 31.19 2011-03-02 12:24:22.000 061 33376.57 319.01 2349.43 31.19 2011-03-02 12:24:23.000 061 33376.48 319.04 2349.43 31.19 2011-03-02 12:24:24.000 061 33376.61 318.97 2349.38 31.19 2011-03-02 12:24:25.000 061 33376.78 318.90 2349.32 31.19 2011-03-02 12:24:26.000 061 33376.75 318.86 2349.24 31.19 2011-03-02 12:24:27.000 061 33377.03 318.81 2349.28 31.19 2011-03-02 12:24:28.000 061 33377.03 318.76 2349.26 31.19 2011-03-02 12:24:29.000 061 33377.04 318.75 2349.21 31.19 2011-03-02 12:24:30.000 061 33377.16 318.74 2349.17 31.19 2011-03-02 12:24:31.000 061 33377.23 318.70 2349.08 31.19 2011-03-02 12:24:32.000 061 33377.26 318.71 2349.13 31.19 2011-03-02 12:24:33.000 061 33377.33 318.64 2349.06 31.19 2011-03-02 12:24:34.000 061 33377.38 318.65 2349.00 31.19 2011-03-02 12:24:35.000 061 33377.42 318.60 2348.97 31.19 2011-03-02 12:24:36.000 061 33377.48 318.57 2348.93 31.19 2011-03-02 12:24:37.000 061 33377.53 318.54 2348.88 31.19 2011-03-02 12:24:38.000 061 33377.50 318.49 2348.95 31.19 2011-03-02 12:24:39.000 061 33377.60 318.47 2348.79 31.19 2011-03-02 12:24:40.000 061 33377.63 318.46 2348.77 31.19 2011-03-02 12:24:41.000 061 33377.61 318.45 2348.70 31.19 2011-03-02 12:24:42.000 061 33377.65 318.40 2348.73 31.19 2011-03-02 12:24:43.000 061 33377.69 318.43 2348.61 31.19 2011-03-02 12:24:44.000 061 33377.74 318.44 2348.69 31.19 2011-03-02 12:24:45.000 061 33377.70 318.44 2348.70 31.19 2011-03-02 12:24:46.000 061 33377.82 318.49 2348.53 31.19 2011-03-02 12:24:47.000 061 33377.69 318.48 2348.48 31.19 2011-03-02 12:24:48.000 061 33377.78 318.49 2348.60 31.19 2011-03-02 12:24:49.000 061 33377.88 318.49 2348.47 31.19 2011-03-02 12:24:50.000 061 33377.90 318.49 2348.43 31.19 2011-03-02 12:24:51.000 061 33377.89 318.50 2348.45 31.19 2011-03-02 12:24:52.000 061 33377.97 318.52 2348.41 31.19 2011-03-02 12:24:53.000 061 33377.98 318.52 2348.42 31.19 2011-03-02 12:24:54.000 061 33378.09 318.51 2348.35 31.19 2011-03-02 12:24:55.000 061 33378.21 318.50 2348.36 31.19 2011-03-02 12:24:56.000 061 33378.27 318.46 2348.32 31.19 2011-03-02 12:24:57.000 061 33378.30 318.47 2348.31 31.19 2011-03-02 12:24:58.000 061 33378.54 318.44 2348.29 31.19 2011-03-02 12:24:59.000 061 33378.52 318.37 2348.28 31.19 2011-03-02 12:25:00.000 061 33378.68 318.34 2348.20 31.19 2011-03-02 12:25:01.000 061 33378.76 318.28 2348.16 31.19 2011-03-02 12:25:02.000 061 33378.97 318.22 2348.25 31.19 2011-03-02 12:25:03.000 061 33378.98 318.19 2348.20 31.19 2011-03-02 12:25:04.000 061 33379.13 318.16 2348.11 31.19 2011-03-02 12:25:05.000 061 33379.15 318.12 2348.00 31.19 2011-03-02 12:25:06.000 061 33379.33 318.03 2347.98 31.19 2011-03-02 12:25:07.000 061 33379.43 318.04 2347.96 31.19 2011-03-02 12:25:08.000 061 33379.44 317.92 2347.95 31.19 2011-03-02 12:25:09.000 061 33379.61 317.96 2347.97 31.19 2011-03-02 12:25:10.000 061 33379.65 317.92 2347.89 31.19 2011-03-02 12:25:11.000 061 33379.68 317.90 2347.82 31.19 2011-03-02 12:25:12.000 061 33379.70 317.94 2347.71 31.19 2011-03-02 12:25:13.000 061 33379.74 317.90 2347.66 31.19 2011-03-02 12:25:14.000 061 33379.66 317.90 2347.80 31.19 2011-03-02 12:25:15.000 061 33379.83 317.92 2347.65 31.19 2011-03-02 12:25:16.000 061 33379.86 317.90 2347.60 31.19 2011-03-02 12:25:17.000 061 33379.81 317.90 2347.60 31.19 2011-03-02 12:25:18.000 061 33379.89 317.95 2347.55 31.19 2011-03-02 12:25:19.000 061 33379.80 317.97 2347.42 31.19 2011-03-02 12:25:20.000 061 33379.82 317.99 2347.45 31.19 2011-03-02 12:25:21.000 061 33379.90 318.01 2347.35 31.19 2011-03-02 12:25:22.000 061 33379.86 318.02 2347.31 31.19 2011-03-02 12:25:23.000 061 33379.89 318.06 2347.35 31.19 2011-03-02 12:25:24.000 061 33380.04 318.05 2347.33 31.19 2011-03-02 12:25:25.000 061 33380.00 318.09 2347.18 31.19 2011-03-02 12:25:26.000 061 33379.99 318.09 2347.23 31.19 2011-03-02 12:25:27.000 061 33380.05 318.10 2347.22 31.19 2011-03-02 12:25:28.000 061 33380.09 318.06 2347.12 31.19 2011-03-02 12:25:29.000 061 33380.22 318.06 2347.21 31.19 2011-03-02 12:25:30.000 061 33380.40 318.10 2347.17 31.19 2011-03-02 12:25:31.000 061 33380.50 318.04 2347.14 31.19 2011-03-02 12:25:32.000 061 33380.45 318.01 2347.07 31.19 2011-03-02 12:25:33.000 061 33380.58 317.98 2347.08 31.19 2011-03-02 12:25:34.000 061 33380.86 317.96 2347.12 31.19 2011-03-02 12:25:35.000 061 33380.85 317.91 2347.10 31.19 2011-03-02 12:25:36.000 061 33380.90 317.86 2347.05 31.19 2011-03-02 12:25:37.000 061 33381.11 317.84 2346.96 31.19 2011-03-02 12:25:38.000 061 33381.10 317.82 2346.89 31.19 2011-03-02 12:25:39.000 061 33381.34 317.77 2346.91 31.19 2011-03-02 12:25:40.000 061 33381.39 317.73 2346.83 31.19 2011-03-02 12:25:41.000 061 33381.45 317.75 2346.83 31.19 2011-03-02 12:25:42.000 061 33381.57 317.69 2346.76 31.19 2011-03-02 12:25:43.000 061 33381.66 317.67 2346.77 31.19 2011-03-02 12:25:44.000 061 33381.68 317.62 2346.67 31.19 2011-03-02 12:25:45.000 061 33381.79 317.61 2346.66 31.19 2011-03-02 12:25:46.000 061 33381.90 317.65 2346.57 31.19 2011-03-02 12:25:47.000 061 33381.94 317.61 2346.58 31.19 2011-03-02 12:25:48.000 061 33382.04 317.62 2346.47 31.19 2011-03-02 12:25:49.000 061 33382.10 317.66 2346.42 31.19 2011-03-02 12:25:50.000 061 33382.17 317.68 2346.43 31.19 2011-03-02 12:25:51.000 061 33382.26 317.64 2346.42 31.19 2011-03-02 12:25:52.000 061 33382.23 317.69 2346.25 31.19 2011-03-02 12:25:53.000 061 33382.30 317.65 2346.21 31.19 2011-03-02 12:25:54.000 061 33382.36 317.68 2346.19 31.19 2011-03-02 12:25:55.000 061 33382.46 317.68 2346.11 31.19 2011-03-02 12:25:56.000 061 33382.43 317.63 2346.15 31.19 2011-03-02 12:25:57.000 061 33382.51 317.65 2346.14 31.19 2011-03-02 12:25:58.000 061 33382.74 317.62 2346.10 31.19 2011-03-02 12:25:59.000 061 33382.72 317.61 2346.09 31.19 2011-03-02 12:26:00.000 061 33382.87 317.61 2346.07 31.19 2011-03-02 12:26:01.000 061 33382.93 317.57 2346.01 31.19 2011-03-02 12:26:02.000 061 33383.01 317.57 2345.93 31.19 2011-03-02 12:26:03.000 061 33383.04 317.56 2345.90 31.19 2011-03-02 12:26:04.000 061 33383.12 317.57 2345.91 31.19 2011-03-02 12:26:05.000 061 33383.13 317.57 2345.90 31.19 2011-03-02 12:26:06.000 061 33383.28 317.55 2345.82 31.19 2011-03-02 12:26:07.000 061 33383.12 317.55 2345.71 31.19 2011-03-02 12:26:08.000 061 33383.14 317.57 2345.83 31.19 2011-03-02 12:26:09.000 061 33383.29 317.61 2345.78 31.19 2011-03-02 12:26:10.000 061 33383.28 317.61 2345.72 31.19 2011-03-02 12:26:11.000 061 33383.26 317.60 2345.69 31.19 2011-03-02 12:26:12.000 061 33383.31 317.61 2345.65 31.19 2011-03-02 12:26:13.000 061 33383.29 317.64 2345.59 31.19 2011-03-02 12:26:14.000 061 33383.26 317.68 2345.58 31.19 2011-03-02 12:26:15.000 061 33383.36 317.65 2345.50 31.19 2011-03-02 12:26:16.000 061 33383.18 317.75 2345.56 31.19 2011-03-02 12:26:17.000 061 33383.31 317.75 2345.63 31.19 2011-03-02 12:26:18.000 061 33383.29 317.75 2345.50 31.19 2011-03-02 12:26:19.000 061 33383.28 317.89 2345.54 31.19 2011-03-02 12:26:20.000 061 33383.24 317.83 2345.45 31.19 2011-03-02 12:26:21.000 061 33383.39 317.91 2345.58 31.19 2011-03-02 12:26:22.000 061 33383.29 317.92 2345.42 31.19 2011-03-02 12:26:23.000 061 33383.31 317.94 2345.39 31.19 2011-03-02 12:26:24.000 061 33383.33 317.99 2345.40 31.19 2011-03-02 12:26:25.000 061 33383.32 317.96 2345.47 31.19 2011-03-02 12:26:26.000 061 33383.31 317.97 2345.45 31.19 2011-03-02 12:26:27.000 061 33383.33 318.00 2345.43 31.19 2011-03-02 12:26:28.000 061 33383.65 317.94 2345.44 31.19 2011-03-02 12:26:29.000 061 33383.56 317.94 2345.34 31.19 2011-03-02 12:26:30.000 061 33383.57 317.94 2345.36 31.19 2011-03-02 12:26:31.000 061 33383.68 317.97 2345.45 31.19 2011-03-02 12:26:32.000 061 33383.71 317.98 2345.33 31.19 2011-03-02 12:26:33.000 061 33383.88 317.92 2345.35 31.19 2011-03-02 12:26:34.000 061 33383.87 317.93 2345.36 31.19 2011-03-02 12:26:35.000 061 33383.87 317.91 2345.28 31.19 2011-03-02 12:26:36.000 061 33383.93 317.92 2345.31 31.19 2011-03-02 12:26:37.000 061 33384.10 317.82 2345.34 31.19 2011-03-02 12:26:38.000 061 33384.05 317.87 2345.30 31.19 2011-03-02 12:26:39.000 061 33384.29 317.83 2345.30 31.19 2011-03-02 12:26:40.000 061 33384.17 317.84 2345.32 31.19 2011-03-02 12:26:41.000 061 33384.19 317.85 2345.27 31.19 2011-03-02 12:26:42.000 061 33384.28 317.83 2345.22 31.19 2011-03-02 12:26:43.000 061 33384.29 317.83 2345.21 31.19 2011-03-02 12:26:44.000 061 33384.42 317.87 2345.12 31.19 2011-03-02 12:26:45.000 061 33384.43 317.82 2345.25 31.19 2011-03-02 12:26:46.000 061 33384.41 317.82 2345.18 31.19 2011-03-02 12:26:47.000 061 33384.47 317.82 2345.15 31.19 2011-03-02 12:26:48.000 061 33384.56 317.84 2345.13 31.19 2011-03-02 12:26:49.000 061 33384.64 317.83 2345.16 31.19 2011-03-02 12:26:50.000 061 33384.57 317.84 2345.07 31.19 2011-03-02 12:26:51.000 061 33384.81 317.83 2345.07 31.19 2011-03-02 12:26:52.000 061 33384.65 317.84 2345.05 31.19 2011-03-02 12:26:53.000 061 33384.65 317.81 2345.02 31.19 2011-03-02 12:26:54.000 061 33384.75 317.77 2345.00 31.19 2011-03-02 12:26:55.000 061 33384.82 317.83 2345.04 31.19 2011-03-02 12:26:56.000 061 33384.79 317.83 2345.03 31.19 2011-03-02 12:26:57.000 061 33384.89 317.83 2344.91 31.19 2011-03-02 12:26:58.000 061 33384.72 317.88 2344.98 31.19 2011-03-02 12:26:59.000 061 33384.76 317.89 2344.99 31.19 2011-03-02 12:27:00.000 061 33384.77 317.87 2344.97 31.19 2011-03-02 12:27:01.000 061 33384.74 317.92 2344.90 31.19 2011-03-02 12:27:02.000 061 33384.71 317.90 2344.95 31.19 2011-03-02 12:27:03.000 061 33384.64 317.97 2344.88 31.19 2011-03-02 12:27:04.000 061 33384.62 318.04 2344.87 31.19 2011-03-02 12:27:05.000 061 33384.53 318.08 2344.91 31.19 2011-03-02 12:27:06.000 061 33384.49 318.12 2344.83 31.19 2011-03-02 12:27:07.000 061 33384.43 318.13 2344.92 31.19 2011-03-02 12:27:08.000 061 33384.37 318.18 2344.82 31.19 2011-03-02 12:27:09.000 061 33384.27 318.22 2344.90 31.19 2011-03-02 12:27:10.000 061 33384.34 318.21 2344.93 31.19 2011-03-02 12:27:11.000 061 33384.31 318.23 2344.91 31.19 2011-03-02 12:27:12.000 061 33384.25 318.36 2344.91 31.19 2011-03-02 12:27:13.000 061 33384.28 318.36 2344.90 31.19 2011-03-02 12:27:14.000 061 33384.19 318.39 2344.88 31.19 2011-03-02 12:27:15.000 061 33384.07 318.39 2344.98 31.19 2011-03-02 12:27:16.000 061 33384.15 318.46 2344.95 31.19 2011-03-02 12:27:17.000 061 33384.10 318.47 2344.93 31.19 2011-03-02 12:27:18.000 061 33384.07 318.47 2345.02 31.19 2011-03-02 12:27:19.000 061 33384.11 318.49 2345.07 31.19 2011-03-02 12:27:20.000 061 33384.00 318.51 2344.95 31.19 2011-03-02 12:27:21.000 061 33384.01 318.50 2345.12 31.19 2011-03-02 12:27:22.000 061 33384.02 318.53 2345.07 31.19 2011-03-02 12:27:23.000 061 33384.00 318.54 2345.14 31.19 2011-03-02 12:27:24.000 061 33383.88 318.54 2345.13 31.19 2011-03-02 12:27:25.000 061 33383.90 318.54 2345.12 31.19 2011-03-02 12:27:26.000 061 33383.86 318.53 2345.15 31.19 2011-03-02 12:27:27.000 061 33383.94 318.58 2345.15 31.19 2011-03-02 12:27:28.000 061 33383.85 318.56 2345.17 31.19 2011-03-02 12:27:29.000 061 33383.77 318.55 2345.22 31.19 2011-03-02 12:27:30.000 061 33383.82 318.60 2345.13 31.19 2011-03-02 12:27:31.000 061 33383.71 318.57 2345.19 31.19 2011-03-02 12:27:32.000 061 33383.67 318.57 2345.19 31.19 2011-03-02 12:27:33.000 061 33383.68 318.60 2345.19 31.19 2011-03-02 12:27:34.000 061 33383.68 318.58 2345.24 31.19 2011-03-02 12:27:35.000 061 33383.60 318.58 2345.22 31.19 2011-03-02 12:27:36.000 061 33383.51 318.57 2345.29 31.19 2011-03-02 12:27:37.000 061 33383.48 318.60 2345.39 31.19 2011-03-02 12:27:38.000 061 33383.43 318.63 2345.20 31.19 2011-03-02 12:27:39.000 061 33383.42 318.62 2345.33 31.19 2011-03-02 12:27:40.000 061 33383.29 318.65 2345.29 31.19 2011-03-02 12:27:41.000 061 33383.25 318.66 2345.31 31.19 2011-03-02 12:27:42.000 061 33383.17 318.66 2345.36 31.19 2011-03-02 12:27:43.000 061 33383.09 318.73 2345.37 31.19 2011-03-02 12:27:44.000 061 33383.07 318.74 2345.37 31.19 2011-03-02 12:27:45.000 061 33382.93 318.77 2345.49 31.19 2011-03-02 12:27:46.000 061 33382.87 318.79 2345.46 31.19 2011-03-02 12:27:47.000 061 33382.73 318.80 2345.50 31.19 2011-03-02 12:27:48.000 061 33382.66 318.87 2345.54 31.19 2011-03-02 12:27:49.000 061 33382.54 318.88 2345.62 31.19 2011-03-02 12:27:50.000 061 33382.47 318.93 2345.56 31.19 2011-03-02 12:27:51.000 061 33382.29 318.99 2345.61 31.19 2011-03-02 12:27:52.000 061 33382.27 319.01 2345.74 31.19 2011-03-02 12:27:53.000 061 33382.14 319.02 2345.74 31.19 2011-03-02 12:27:54.000 061 33381.98 319.06 2345.79 31.19 2011-03-02 12:27:55.000 061 33381.86 319.12 2345.85 31.19 2011-03-02 12:27:56.000 061 33381.81 319.07 2345.77 31.19 2011-03-02 12:27:57.000 061 33381.71 319.13 2345.86 31.19 2011-03-02 12:27:58.000 061 33381.56 319.16 2346.02 31.19 2011-03-02 12:27:59.000 061 33381.49 319.13 2345.99 31.19 2011-03-02 12:28:00.000 061 33381.44 319.15 2346.02 31.19 2011-03-02 12:28:01.000 061 33381.42 319.19 2346.15 31.19 2011-03-02 12:28:02.000 061 33381.35 319.22 2346.09 31.19 2011-03-02 12:28:03.000 061 33381.36 319.21 2346.14 31.19 2011-03-02 12:28:04.000 061 33381.22 319.23 2346.23 31.19 2011-03-02 12:28:05.000 061 33381.21 319.26 2346.24 31.19 2011-03-02 12:28:06.000 061 33381.24 319.32 2346.24 31.19 2011-03-02 12:28:07.000 061 33381.18 319.29 2346.34 31.19 2011-03-02 12:28:08.000 061 33381.09 319.33 2346.33 31.19 2011-03-02 12:28:09.000 061 33381.11 319.32 2346.36 31.19 2011-03-02 12:28:10.000 061 33381.12 319.37 2346.44 31.19 2011-03-02 12:28:11.000 061 33381.04 319.36 2346.48 31.19 2011-03-02 12:28:12.000 061 33381.11 319.34 2346.53 31.19 2011-03-02 12:28:13.000 061 33381.02 319.32 2346.51 31.19 2011-03-02 12:28:14.000 061 33380.99 319.33 2346.53 31.19 2011-03-02 12:28:15.000 061 33381.05 319.36 2346.66 31.19 2011-03-02 12:28:16.000 061 33381.13 319.30 2346.69 31.19 2011-03-02 12:28:17.000 061 33381.07 319.28 2346.64 31.19 2011-03-02 12:28:18.000 061 33381.04 319.30 2346.63 31.19 2011-03-02 12:28:19.000 061 33381.08 319.27 2346.74 31.19 2011-03-02 12:28:20.000 061 33381.04 319.24 2346.62 31.19 2011-03-02 12:28:21.000 061 33380.99 319.24 2346.73 31.19 2011-03-02 12:28:22.000 061 33380.88 319.23 2346.82 31.19 2011-03-02 12:28:23.000 061 33380.89 319.21 2346.84 31.19 2011-03-02 12:28:24.000 061 33380.88 319.18 2346.78 31.19 2011-03-02 12:28:25.000 061 33380.79 319.18 2346.76 31.19 2011-03-02 12:28:26.000 061 33380.76 319.19 2346.81 31.19 2011-03-02 12:28:27.000 061 33380.68 319.22 2346.85 31.19 2011-03-02 12:28:28.000 061 33380.64 319.24 2346.81 31.19 2011-03-02 12:28:29.000 061 33380.48 319.24 2346.86 31.19 2011-03-02 12:28:30.000 061 33380.36 319.26 2346.87 31.19 2011-03-02 12:28:31.000 061 33380.30 319.28 2346.89 31.19 2011-03-02 12:28:32.000 061 33380.23 319.29 2346.91 31.19 2011-03-02 12:28:33.000 061 33380.17 319.35 2346.91 31.19 2011-03-02 12:28:34.000 061 33379.99 319.37 2346.93 31.19 2011-03-02 12:28:35.000 061 33380.00 319.39 2346.92 31.19 2011-03-02 12:28:36.000 061 33379.86 319.42 2346.95 31.19 2011-03-02 12:28:37.000 061 33379.80 319.39 2347.05 31.19 2011-03-02 12:28:38.000 061 33379.78 319.44 2346.98 31.19 2011-03-02 12:28:39.000 061 33379.74 319.48 2347.11 31.19 2011-03-02 12:28:40.000 061 33379.67 319.54 2347.20 31.19 2011-03-02 12:28:41.000 061 33379.59 319.55 2347.22 31.19 2011-03-02 12:28:42.000 061 33379.47 319.56 2347.23 31.19 2011-03-02 12:28:43.000 061 33379.44 319.59 2347.20 31.19 2011-03-02 12:28:44.000 061 33379.37 319.56 2347.36 31.19 2011-03-02 12:28:45.000 061 33379.31 319.64 2347.27 31.19 2011-03-02 12:28:46.000 061 33379.30 319.61 2347.38 31.19 2011-03-02 12:28:47.000 061 33379.12 319.64 2347.38 31.19 2011-03-02 12:28:48.000 061 33379.07 319.65 2347.38 31.19 2011-03-02 12:28:49.000 061 33379.03 319.66 2347.36 31.19 2011-03-02 12:28:50.000 061 33379.01 319.63 2347.48 31.19 2011-03-02 12:28:51.000 061 33378.97 319.59 2347.54 31.19 2011-03-02 12:28:52.000 061 33378.97 319.57 2347.62 31.19 2011-03-02 12:28:53.000 061 33379.01 319.57 2347.57 31.19 2011-03-02 12:28:54.000 061 33379.14 319.52 2347.67 31.19 2011-03-02 12:28:55.000 061 33379.11 319.46 2347.70 31.19 2011-03-02 12:28:56.000 061 33379.00 319.45 2347.76 31.19 2011-03-02 12:28:57.000 061 33379.14 319.39 2347.84 31.19 2011-03-02 12:28:58.000 061 33379.28 319.31 2347.76 31.19 2011-03-02 12:28:59.000 061 33379.28 319.29 2347.75 31.19 2011-03-02 12:29:00.000 061 33379.36 319.24 2347.77 31.19 2011-03-02 12:29:01.000 061 33379.48 319.16 2347.76 31.19 2011-03-02 12:29:02.000 061 33379.52 319.15 2347.83 31.19 2011-03-02 12:29:03.000 061 33379.47 319.07 2347.85 31.19 2011-03-02 12:29:04.000 061 33379.64 319.02 2347.81 31.19 2011-03-02 12:29:05.000 061 33379.53 318.98 2347.83 31.19 2011-03-02 12:29:06.000 061 33379.65 318.92 2347.72 31.19 2011-03-02 12:29:07.000 061 33379.69 318.88 2347.84 31.19 2011-03-02 12:29:08.000 061 33379.70 318.84 2347.83 31.19 2011-03-02 12:29:09.000 061 33379.63 318.82 2347.69 31.19 2011-03-02 12:29:10.000 061 33379.77 318.81 2347.73 31.19 2011-03-02 12:29:11.000 061 33379.64 318.81 2347.69 31.19 2011-03-02 12:29:12.000 061 33379.70 318.72 2347.72 31.19 2011-03-02 12:29:13.000 061 33379.68 318.77 2347.71 31.19 2011-03-02 12:29:14.000 061 33379.53 318.74 2347.72 31.19 2011-03-02 12:29:15.000 061 33379.64 318.79 2347.73 31.19 2011-03-02 12:29:16.000 061 33379.55 318.76 2347.66 31.19 2011-03-02 12:29:17.000 061 33379.51 318.77 2347.61 31.19 2011-03-02 12:29:18.000 061 33379.50 318.81 2347.66 31.19 2011-03-02 12:29:19.000 061 33379.58 318.80 2347.70 31.19 2011-03-02 12:29:20.000 061 33379.58 318.86 2347.69 31.19 2011-03-02 12:29:21.000 061 33379.54 318.84 2347.66 31.19 2011-03-02 12:29:22.000 061 33379.65 318.88 2347.69 31.19 2011-03-02 12:29:23.000 061 33379.60 318.86 2347.67 31.19 2011-03-02 12:29:24.000 061 33379.64 318.86 2347.74 31.19 2011-03-02 12:29:25.000 061 33379.58 318.84 2347.67 31.19 2011-03-02 12:29:26.000 061 33379.53 318.85 2347.71 31.19 2011-03-02 12:29:27.000 061 33379.61 318.88 2347.69 31.19 2011-03-02 12:29:28.000 061 33379.67 318.85 2347.65 31.19 2011-03-02 12:29:29.000 061 33379.58 318.82 2347.69 31.19 2011-03-02 12:29:30.000 061 33379.65 318.88 2347.67 31.19 2011-03-02 12:29:31.000 061 33379.51 318.93 2347.66 31.19 2011-03-02 12:29:32.000 061 33379.48 318.86 2347.69 31.19 2011-03-02 12:29:33.000 061 33379.52 318.88 2347.63 31.19 2011-03-02 12:29:34.000 061 33379.52 318.88 2347.64 31.19 2011-03-02 12:29:35.000 061 33379.55 318.90 2347.60 31.19 2011-03-02 12:29:36.000 061 33379.46 318.94 2347.66 31.19 2011-03-02 12:29:37.000 061 33379.47 318.99 2347.64 31.19 2011-03-02 12:29:38.000 061 33379.40 318.93 2347.63 31.19 2011-03-02 12:29:39.000 061 33379.47 318.94 2347.70 31.19 2011-03-02 12:29:40.000 061 33379.54 318.96 2347.64 31.19 2011-03-02 12:29:41.000 061 33379.43 318.95 2347.72 31.19 2011-03-02 12:29:42.000 061 33379.47 318.90 2347.66 31.19 2011-03-02 12:29:43.000 061 33379.50 318.95 2347.62 31.19 2011-03-02 12:29:44.000 061 33379.49 318.93 2347.62 31.19 2011-03-02 12:29:45.000 061 33379.61 318.91 2347.60 31.19 2011-03-02 12:29:46.000 061 33379.59 318.90 2347.61 31.19 2011-03-02 12:29:47.000 061 33379.54 318.87 2347.58 31.19 2011-03-02 12:29:48.000 061 33379.62 318.85 2347.67 31.19 2011-03-02 12:29:49.000 061 33379.71 318.85 2347.65 31.19 2011-03-02 12:29:50.000 061 33379.72 318.82 2347.62 31.19 2011-03-02 12:29:51.000 061 33379.76 318.82 2347.63 31.19 2011-03-02 12:29:52.000 061 33379.85 318.76 2347.55 31.19 2011-03-02 12:29:53.000 061 33379.81 318.72 2347.53 31.19 2011-03-02 12:29:54.000 061 33379.91 318.71 2347.66 31.19 2011-03-02 12:29:55.000 061 33379.97 318.71 2347.55 31.19 2011-03-02 12:29:56.000 061 33379.97 318.67 2347.61 31.19 2011-03-02 12:29:57.000 061 33379.93 318.62 2347.51 31.19 2011-03-02 12:29:58.000 061 33379.96 318.59 2347.49 31.19 2011-03-02 12:29:59.000 061 33379.99 318.57 2347.48 31.19 2011-03-02 12:30:00.000 061 33380.12 318.59 2347.50 31.19 2011-03-02 12:30:01.000 061 33380.15 318.55 2347.55 31.19 2011-03-02 12:30:02.000 061 33380.15 318.53 2347.40 31.19 2011-03-02 12:30:03.000 061 33380.31 318.47 2347.42 31.19 2011-03-02 12:30:04.000 061 33380.24 318.44 2347.47 31.19 2011-03-02 12:30:05.000 061 33380.44 318.44 2347.39 31.19 2011-03-02 12:30:06.000 061 33380.45 318.42 2347.40 31.19 2011-03-02 12:30:07.000 061 33380.55 318.40 2347.30 31.19 2011-03-02 12:30:08.000 061 33380.49 318.32 2347.27 31.19 2011-03-02 12:30:09.000 061 33380.69 318.31 2347.24 31.19 2011-03-02 12:30:10.000 061 33380.76 318.27 2347.30 31.19 2011-03-02 12:30:11.000 061 33380.71 318.23 2347.23 31.19 2011-03-02 12:30:12.000 061 33380.85 318.28 2347.23 31.19 2011-03-02 12:30:13.000 061 33380.89 318.20 2347.10 31.19 2011-03-02 12:30:14.000 061 33380.96 318.21 2347.13 31.19 2011-03-02 12:30:15.000 061 33380.89 318.21 2347.07 31.19 2011-03-02 12:30:16.000 061 33380.94 318.22 2347.01 31.19 2011-03-02 12:30:17.000 061 33381.06 318.21 2346.95 31.19 2011-03-02 12:30:18.000 061 33381.00 318.26 2347.01 31.19 2011-03-02 12:30:19.000 061 33380.89 318.24 2347.01 31.19 2011-03-02 12:30:20.000 061 33380.92 318.28 2346.93 31.19 2011-03-02 12:30:21.000 061 33381.01 318.31 2346.83 31.19 2011-03-02 12:30:22.000 061 33380.96 318.33 2346.90 31.19 2011-03-02 12:30:23.000 061 33380.98 318.34 2346.90 31.19 2011-03-02 12:30:24.000 061 33380.93 318.35 2346.77 31.19 2011-03-02 12:30:25.000 061 33380.92 318.37 2346.78 31.19 2011-03-02 12:30:26.000 061 33380.80 318.35 2346.84 31.19 2011-03-02 12:30:27.000 061 33380.86 318.44 2346.79 31.19 2011-03-02 12:30:28.000 061 33380.84 318.50 2346.69 31.19 2011-03-02 12:30:29.000 061 33380.81 318.49 2346.70 31.19 2011-03-02 12:30:30.000 061 33380.79 318.52 2346.82 31.19 2011-03-02 12:30:31.000 061 33380.73 318.54 2346.78 31.19 2011-03-02 12:30:32.000 061 33380.63 318.54 2346.84 31.19 2011-03-02 12:30:33.000 061 33380.58 318.58 2346.77 31.19 2011-03-02 12:30:34.000 061 33380.61 318.65 2346.87 31.19 2011-03-02 12:30:35.000 061 33380.54 318.61 2346.84 31.19 2011-03-02 12:30:36.000 061 33380.60 318.63 2346.79 31.19 2011-03-02 12:30:37.000 061 33380.63 318.68 2346.82 31.19 2011-03-02 12:30:38.000 061 33380.63 318.64 2346.84 31.19 2011-03-02 12:30:39.000 061 33380.55 318.72 2346.77 31.19 2011-03-02 12:30:40.000 061 33380.64 318.71 2346.84 31.19 2011-03-02 12:30:41.000 061 33380.63 318.64 2346.85 31.19 2011-03-02 12:30:42.000 061 33380.61 318.61 2346.73 31.19 2011-03-02 12:30:43.000 061 33380.61 318.60 2346.80 31.19 2011-03-02 12:30:44.000 061 33380.61 318.60 2346.80 31.19 2011-03-02 12:30:45.000 061 33380.64 318.59 2346.84 31.19 2011-03-02 12:30:46.000 061 33380.62 318.54 2346.84 31.19 2011-03-02 12:30:47.000 061 33380.57 318.53 2346.84 31.19 2011-03-02 12:30:48.000 061 33380.58 318.53 2346.91 31.19 2011-03-02 12:30:49.000 061 33380.59 318.51 2346.87 31.19 2011-03-02 12:30:50.000 061 33380.64 318.49 2346.91 31.19 2011-03-02 12:30:51.000 061 33380.74 318.43 2346.97 31.19 2011-03-02 12:30:52.000 061 33380.70 318.45 2346.89 31.19 2011-03-02 12:30:53.000 061 33380.63 318.39 2346.99 31.19 2011-03-02 12:30:54.000 061 33380.73 318.40 2346.87 31.19 2011-03-02 12:30:55.000 061 33380.80 318.34 2346.92 31.19 2011-03-02 12:30:56.000 061 33380.73 318.38 2346.86 31.19 2011-03-02 12:30:57.000 061 33380.76 318.33 2346.92 31.19 2011-03-02 12:30:58.000 061 33380.77 318.36 2346.84 31.19 2011-03-02 12:30:59.000 061 33380.72 318.35 2346.85 31.19 2011-03-02 12:31:00.000 061 33380.86 318.36 2346.99 31.19 2011-03-02 12:31:01.000 061 33380.80 318.34 2346.91 31.19 2011-03-02 12:31:02.000 061 33380.80 318.34 2346.91 31.19 2011-03-02 12:31:03.000 061 33380.91 318.37 2346.92 31.19 2011-03-02 12:31:04.000 061 33380.97 318.37 2346.90 31.19 2011-03-02 12:31:05.000 061 33380.92 318.41 2346.88 31.19 2011-03-02 12:31:06.000 061 33381.03 318.34 2346.88 31.19 2011-03-02 12:31:07.000 061 33381.09 318.39 2346.84 31.19 2011-03-02 12:31:08.000 061 33380.96 318.39 2346.88 31.19 2011-03-02 12:31:09.000 061 33381.01 318.39 2346.86 31.19 2011-03-02 12:31:10.000 061 33381.12 318.39 2346.80 31.19 2011-03-02 12:31:11.000 061 33381.11 318.38 2346.84 31.19 2011-03-02 12:31:12.000 061 33381.36 318.36 2346.89 31.19 2011-03-02 12:31:13.000 061 33381.35 318.30 2346.85 31.19 2011-03-02 12:31:14.000 061 33381.32 318.34 2346.79 31.19 2011-03-02 12:31:15.000 061 33381.50 318.29 2346.73 31.19 2011-03-02 12:31:16.000 061 33381.53 318.23 2346.83 31.19 2011-03-02 12:31:17.000 061 33381.56 318.22 2346.84 31.19 2011-03-02 12:31:18.000 061 33381.71 318.19 2346.76 31.19 2011-03-02 12:31:19.000 061 33381.79 318.20 2346.76 31.19 2011-03-02 12:31:20.000 061 33381.70 318.20 2346.84 31.19 2011-03-02 12:31:21.000 061 33382.06 318.15 2346.75 31.19 2011-03-02 12:31:22.000 061 33381.95 318.08 2346.70 31.19 2011-03-02 12:31:23.000 061 33382.05 318.06 2346.66 31.19 2011-03-02 12:31:24.000 061 33382.03 318.11 2346.58 31.19 2011-03-02 12:31:25.000 061 33382.17 318.06 2346.63 31.19 2011-03-02 12:31:26.000 061 33382.22 318.01 2346.59 31.19 2011-03-02 12:31:27.000 061 33382.29 318.00 2346.65 31.19 2011-03-02 12:31:28.000 061 33382.41 317.98 2346.47 31.19 2011-03-02 12:31:29.000 061 33382.43 317.97 2346.47 31.19 2011-03-02 12:31:30.000 061 33382.53 317.95 2346.40 31.19 2011-03-02 12:31:31.000 061 33382.59 317.90 2346.52 31.19 2011-03-02 12:31:32.000 061 33382.60 317.86 2346.48 31.19 2011-03-02 12:31:33.000 061 33382.80 317.90 2346.36 31.19 2011-03-02 12:31:34.000 061 33382.75 317.84 2346.30 31.19 2011-03-02 12:31:35.000 061 33382.76 317.82 2346.40 31.19 2011-03-02 12:31:36.000 061 33382.81 317.78 2346.25 31.19 2011-03-02 12:31:37.000 061 33382.95 317.82 2346.26 31.19 2011-03-02 12:31:38.000 061 33382.86 317.77 2346.23 31.19 2011-03-02 12:31:39.000 061 33383.01 317.73 2346.10 31.19 2011-03-02 12:31:40.000 061 33383.06 317.78 2346.15 31.19 2011-03-02 12:31:41.000 061 33383.17 317.75 2346.10 31.19 2011-03-02 12:31:42.000 061 33383.04 317.77 2346.04 31.19 2011-03-02 12:31:43.000 061 33383.18 317.76 2346.03 31.19 2011-03-02 12:31:44.000 061 33383.16 317.79 2345.97 31.19 2011-03-02 12:31:45.000 061 33383.22 317.80 2345.96 31.19 2011-03-02 12:31:46.000 061 33383.21 317.75 2345.86 31.19 2011-03-02 12:31:47.000 061 33383.14 317.77 2345.88 31.19 2011-03-02 12:31:48.000 061 33383.16 317.80 2345.85 31.19 2011-03-02 12:31:49.000 061 33383.20 317.79 2345.80 31.19 2011-03-02 12:31:50.000 061 33383.15 317.81 2345.72 31.19 2011-03-02 12:31:51.000 061 33383.14 317.78 2345.83 31.19 2011-03-02 12:31:52.000 061 33383.18 317.86 2345.74 31.19 2011-03-02 12:31:53.000 061 33383.12 317.87 2345.81 31.19 2011-03-02 12:31:54.000 061 33383.15 317.90 2345.79 31.19 2011-03-02 12:31:55.000 061 33383.12 317.97 2345.71 31.19 2011-03-02 12:31:56.000 061 33382.99 317.89 2345.78 31.19 2011-03-02 12:31:57.000 061 33383.04 317.96 2345.66 31.19 2011-03-02 12:31:58.000 061 33382.98 318.05 2345.69 31.19 2011-03-02 12:31:59.000 061 33383.01 318.03 2345.65 31.19 2011-03-02 12:32:00.000 061 33382.90 318.09 2345.64 31.19 2011-03-02 12:32:01.000 061 33382.85 318.16 2345.65 31.19 2011-03-02 12:32:02.000 061 33382.85 318.15 2345.68 31.19 2011-03-02 12:32:03.000 061 33382.74 318.26 2345.67 31.19 2011-03-02 12:32:04.000 061 33382.79 318.27 2345.68 31.19 2011-03-02 12:32:05.000 061 33382.72 318.24 2345.66 31.19 2011-03-02 12:32:06.000 061 33382.85 318.31 2345.78 31.19 2011-03-02 12:32:07.000 061 33382.73 318.35 2345.72 31.19 2011-03-02 12:32:08.000 061 33382.71 318.37 2345.71 31.19 2011-03-02 12:32:09.000 061 33382.66 318.39 2345.74 31.19 2011-03-02 12:32:10.000 061 33382.69 318.40 2345.72 31.19 2011-03-02 12:32:11.000 061 33382.61 318.44 2345.78 31.19 2011-03-02 12:32:12.000 061 33382.64 318.45 2345.77 31.19 2011-03-02 12:32:13.000 061 33382.49 318.46 2345.82 31.19 2011-03-02 12:32:14.000 061 33382.49 318.50 2345.83 31.19 2011-03-02 12:32:15.000 061 33382.41 318.50 2345.82 31.19 2011-03-02 12:32:16.000 061 33382.37 318.51 2345.85 31.19 2011-03-02 12:32:17.000 061 33382.39 318.50 2345.81 31.19 2011-03-02 12:32:18.000 061 33382.46 318.52 2345.86 31.19 2011-03-02 12:32:19.000 061 33382.37 318.54 2345.90 31.19 2011-03-02 12:32:20.000 061 33382.32 318.53 2345.95 31.19 2011-03-02 12:32:21.000 061 33382.28 318.53 2345.90 31.19 2011-03-02 12:32:22.000 061 33382.31 318.54 2345.99 31.19 2011-03-02 12:32:23.000 061 33382.27 318.58 2345.93 31.19 2011-03-02 12:32:24.000 061 33382.23 318.55 2346.02 31.19 2011-03-02 12:32:25.000 061 33382.16 318.56 2346.02 31.19 2011-03-02 12:32:26.000 061 33382.25 318.59 2346.02 31.19 2011-03-02 12:32:27.000 061 33382.32 318.59 2346.09 31.19 2011-03-02 12:32:28.000 061 33382.22 318.60 2346.05 31.19 2011-03-02 12:32:29.000 061 33382.22 318.60 2346.14 31.19 2011-03-02 12:32:30.000 061 33382.31 318.60 2346.08 31.19 2011-03-02 12:32:31.000 061 33382.31 318.56 2346.05 31.19 2011-03-02 12:32:32.000 061 33382.34 318.51 2346.09 31.19 2011-03-02 12:32:33.000 061 33382.46 318.54 2346.05 31.19 2011-03-02 12:32:34.000 061 33382.50 318.50 2346.15 31.19 2011-03-02 12:32:35.000 061 33382.47 318.50 2346.20 31.19 2011-03-02 12:32:36.000 061 33382.60 318.49 2346.19 31.19 2011-03-02 12:32:37.000 061 33382.64 318.51 2346.15 31.19 2011-03-02 12:32:38.000 061 33382.64 318.45 2346.18 31.19 2011-03-02 12:32:39.000 061 33382.70 318.42 2346.10 31.19 2011-03-02 12:32:40.000 061 33382.82 318.42 2346.16 31.19 2011-03-02 12:32:41.000 061 33382.74 318.38 2346.17 31.19 2011-03-02 12:32:42.000 061 33382.93 318.36 2346.14 31.19 2011-03-02 12:32:43.000 061 33382.96 318.38 2346.12 31.19 2011-03-02 12:32:44.000 061 33382.94 318.35 2346.01 31.19 2011-03-02 12:32:45.000 061 33383.09 318.34 2346.05 31.19 2011-03-02 12:32:46.000 061 33382.88 318.29 2346.11 31.19 2011-03-02 12:32:47.000 061 33382.92 318.33 2346.07 31.19 2011-03-02 12:32:48.000 061 33382.93 318.31 2346.07 31.19 2011-03-02 12:32:49.000 061 33383.06 318.32 2346.11 31.19 2011-03-02 12:32:50.000 061 33382.96 318.31 2345.93 31.19 2011-03-02 12:32:51.000 061 33383.02 318.34 2346.10 31.19 2011-03-02 12:32:52.000 061 33383.07 318.34 2346.08 31.19 2011-03-02 12:32:53.000 061 33383.00 318.31 2345.95 31.19 2011-03-02 12:32:54.000 061 33383.05 318.35 2345.97 31.19 2011-03-02 12:32:55.000 061 33383.04 318.37 2346.01 31.19 2011-03-02 12:32:56.000 061 33382.97 318.34 2345.88 31.19 2011-03-02 12:32:57.000 061 33382.96 318.34 2345.92 31.19 2011-03-02 12:32:58.000 061 33383.13 318.35 2345.95 31.19 2011-03-02 12:32:59.000 061 33383.11 318.34 2345.84 31.19 2011-03-02 12:33:00.000 061 33383.12 318.36 2345.85 31.19 2011-03-02 12:33:01.000 061 33383.07 318.37 2345.90 31.19 2011-03-02 12:33:02.000 061 33383.04 318.33 2345.84 31.19 2011-03-02 12:33:03.000 061 33383.10 318.31 2345.78 31.19 2011-03-02 12:33:04.000 061 33383.07 318.30 2345.79 31.19 2011-03-02 12:33:05.000 061 33383.15 318.31 2345.81 31.19 2011-03-02 12:33:06.000 061 33383.16 318.35 2345.84 31.19 2011-03-02 12:33:07.000 061 33383.19 318.34 2345.78 31.19 2011-03-02 12:33:08.000 061 33383.27 318.28 2345.73 31.19 2011-03-02 12:33:09.000 061 33383.37 318.26 2345.79 31.19 2011-03-02 12:33:10.000 061 33383.43 318.31 2345.84 31.19 2011-03-02 12:33:11.000 061 33383.44 318.30 2345.83 31.19 2011-03-02 12:33:12.000 061 33383.38 318.33 2345.69 31.19 2011-03-02 12:33:13.000 061 33383.54 318.30 2345.66 31.19 2011-03-02 12:33:14.000 061 33383.53 318.27 2345.61 31.19 2011-03-02 12:33:15.000 061 33383.61 318.23 2345.77 31.19 2011-03-02 12:33:16.000 061 33383.69 318.24 2345.64 31.19 2011-03-02 12:33:17.000 061 33383.69 318.24 2345.58 31.19 2011-03-02 12:33:18.000 061 33383.77 318.18 2345.66 31.19 2011-03-02 12:33:19.000 061 33383.81 318.19 2345.55 31.19 2011-03-02 12:33:20.000 061 33383.96 318.11 2345.62 31.19 2011-03-02 12:33:21.000 061 33383.96 318.08 2345.45 31.19 2011-03-02 12:33:22.000 061 33384.06 318.06 2345.50 31.19 2011-03-02 12:33:23.000 061 33384.17 318.03 2345.51 31.19 2011-03-02 12:33:24.000 061 33384.24 317.98 2345.56 31.19 2011-03-02 12:33:25.000 061 33384.24 317.96 2345.46 31.19 2011-03-02 12:33:26.000 061 33384.29 317.92 2345.42 31.19 2011-03-02 12:33:27.000 061 33384.29 317.87 2345.37 31.19 2011-03-02 12:33:28.000 061 33384.34 317.83 2345.33 31.19 2011-03-02 12:33:29.000 061 33384.47 317.86 2345.24 31.19 2011-03-02 12:33:30.000 061 33384.49 317.83 2345.26 31.19 2011-03-02 12:33:31.000 061 33384.56 317.82 2345.27 31.19 2011-03-02 12:33:32.000 061 33384.61 317.78 2345.17 31.19 2011-03-02 12:33:33.000 061 33384.50 317.76 2345.18 31.19 2011-03-02 12:33:34.000 061 33384.62 317.75 2345.17 31.19 2011-03-02 12:33:35.000 061 33384.64 317.75 2345.16 31.19 2011-03-02 12:33:36.000 061 33384.61 317.74 2345.16 31.19 2011-03-02 12:33:37.000 061 33384.68 317.75 2344.99 31.19 2011-03-02 12:33:38.000 061 33384.73 317.75 2345.01 31.19 2011-03-02 12:33:39.000 061 33384.73 317.74 2344.96 31.19 2011-03-02 12:33:40.000 061 33384.72 317.76 2345.00 31.19 2011-03-02 12:33:41.000 061 33384.87 317.75 2344.92 31.19 2011-03-02 12:33:42.000 061 33384.77 317.78 2344.87 31.19 2011-03-02 12:33:43.000 061 33384.81 317.77 2344.95 31.19 2011-03-02 12:33:44.000 061 33384.87 317.82 2344.87 31.19 2011-03-02 12:33:45.000 061 33384.84 317.75 2344.89 31.19 2011-03-02 12:33:46.000 061 33384.79 317.80 2344.78 31.19 2011-03-02 12:33:47.000 061 33384.83 317.83 2344.88 31.19 2011-03-02 12:33:48.000 061 33384.90 317.84 2344.87 31.19 2011-03-02 12:33:49.000 061 33384.96 317.85 2344.75 31.19 2011-03-02 12:33:50.000 061 33384.94 317.81 2344.78 31.19 2011-03-02 12:33:51.000 061 33384.85 317.82 2344.82 31.19 2011-03-02 12:33:52.000 061 33384.95 317.86 2344.76 31.19 2011-03-02 12:33:53.000 061 33384.90 317.83 2344.68 31.19 2011-03-02 12:33:54.000 061 33384.89 317.88 2344.68 31.19 2011-03-02 12:33:55.000 061 33384.89 317.87 2344.65 31.19 2011-03-02 12:33:56.000 061 33384.84 317.86 2344.76 31.19 2011-03-02 12:33:57.000 061 33384.77 317.91 2344.72 31.19 2011-03-02 12:33:58.000 061 33384.64 317.89 2344.69 31.19 2011-03-02 12:33:59.000 061 33384.74 317.96 2344.66 31.19 2011-03-02 12:34:00.000 061 33384.68 317.98 2344.67 31.19 2011-03-02 12:34:01.000 061 33384.67 317.97 2344.64 31.19 2011-03-02 12:34:02.000 061 33384.77 317.97 2344.65 31.19 2011-03-02 12:34:03.000 061 33384.74 318.01 2344.66 31.19 2011-03-02 12:34:04.000 061 33384.65 318.02 2344.66 31.19 2011-03-02 12:34:05.000 061 33384.79 318.08 2344.71 31.19 2011-03-02 12:34:06.000 061 33384.74 318.05 2344.68 31.19 2011-03-02 12:34:07.000 061 33384.75 318.03 2344.71 31.19 2011-03-02 12:34:08.000 061 33384.81 317.98 2344.72 31.19 2011-03-02 12:34:09.000 061 33384.85 318.03 2344.69 31.19 2011-03-02 12:34:10.000 061 33384.92 317.98 2344.67 31.19 2011-03-02 12:34:11.000 061 33384.95 317.98 2344.72 31.19 2011-03-02 12:34:12.000 061 33384.98 317.98 2344.66 31.19 2011-03-02 12:34:13.000 061 33385.01 317.91 2344.75 31.19 2011-03-02 12:34:14.000 061 33385.21 317.95 2344.79 31.19 2011-03-02 12:34:15.000 061 33385.13 317.90 2344.69 31.19 2011-03-02 12:34:16.000 061 33385.19 317.92 2344.74 31.19 2011-03-02 12:34:17.000 061 33385.22 317.88 2344.77 31.19 2011-03-02 12:34:18.000 061 33385.27 317.87 2344.73 31.19 2011-03-02 12:34:19.000 061 33385.42 317.83 2344.69 31.19 2011-03-02 12:34:20.000 061 33385.60 317.83 2344.66 31.19 2011-03-02 12:34:21.000 061 33385.53 317.87 2344.63 31.19 2011-03-02 12:34:22.000 061 33385.63 317.82 2344.66 31.19 2011-03-02 12:34:23.000 061 33385.70 317.82 2344.67 31.19 2011-03-02 12:34:24.000 061 33385.75 317.77 2344.62 31.19 2011-03-02 12:34:25.000 061 33385.82 317.82 2344.59 31.19 2011-03-02 12:34:26.000 061 33385.95 317.81 2344.51 31.19 2011-03-02 12:34:27.000 061 33385.87 317.79 2344.57 31.19 2011-03-02 12:34:28.000 061 33386.01 317.76 2344.37 31.19 2011-03-02 12:34:29.000 061 33386.06 317.80 2344.45 31.19 2011-03-02 12:34:30.000 061 33386.02 317.80 2344.38 31.19 2011-03-02 12:34:31.000 061 33386.10 317.82 2344.40 31.19 2011-03-02 12:34:32.000 061 33386.25 317.87 2344.35 31.19 2011-03-02 12:34:33.000 061 33386.28 317.89 2344.34 31.19 2011-03-02 12:34:34.000 061 33386.19 317.87 2344.35 31.19 2011-03-02 12:34:35.000 061 33386.26 317.93 2344.30 31.19 2011-03-02 12:34:36.000 061 33386.32 317.92 2344.29 31.19 2011-03-02 12:34:37.000 061 33386.38 317.92 2344.16 31.19 2011-03-02 12:34:38.000 061 33386.47 317.95 2344.26 31.19 2011-03-02 12:34:39.000 061 33386.47 317.99 2344.25 31.19 2011-03-02 12:34:40.000 061 33386.48 318.05 2344.16 31.19 2011-03-02 12:34:41.000 061 33386.47 318.08 2344.13 31.19 2011-03-02 12:34:42.000 061 33386.54 318.04 2344.10 31.19 2011-03-02 12:34:43.000 061 33386.67 318.09 2344.17 31.19 2011-03-02 12:34:44.000 061 33386.63 318.11 2344.16 31.19 2011-03-02 12:34:45.000 061 33386.66 318.11 2344.12 31.19 2011-03-02 12:34:46.000 061 33386.79 318.12 2344.03 31.19 2011-03-02 12:34:47.000 061 33386.87 318.11 2343.98 31.19 2011-03-02 12:34:48.000 061 33386.95 318.16 2344.02 31.19 2011-03-02 12:34:49.000 061 33386.98 318.16 2344.06 31.19 2011-03-02 12:34:50.000 061 33387.14 318.16 2343.95 31.19 2011-03-02 12:34:51.000 061 33387.07 318.18 2343.87 31.19 2011-03-02 12:34:52.000 061 33387.14 318.15 2343.98 31.19 2011-03-02 12:34:53.000 061 33387.31 318.19 2343.85 31.19 2011-03-02 12:34:54.000 061 33387.23 318.19 2343.82 31.19 2011-03-02 12:34:55.000 061 33387.26 318.24 2343.84 31.19 2011-03-02 12:34:56.000 061 33387.43 318.25 2343.78 31.19 2011-03-02 12:34:57.000 061 33387.39 318.26 2343.74 31.19 2011-03-02 12:34:58.000 061 33387.51 318.32 2343.81 31.19 2011-03-02 12:34:59.000 061 33387.37 318.35 2343.81 31.19 2011-03-02 12:35:00.000 061 33387.43 318.36 2343.76 31.19 2011-03-02 12:35:01.000 061 33387.51 318.39 2343.71 31.19 2011-03-02 12:35:02.000 061 33387.48 318.46 2343.55 31.19 2011-03-02 12:35:03.000 061 33387.38 318.44 2343.64 31.19 2011-03-02 12:35:04.000 061 33387.37 318.53 2343.69 31.19 2011-03-02 12:35:05.000 061 33387.32 318.58 2343.57 31.19 2011-03-02 12:35:06.000 061 33387.34 318.62 2343.53 31.19 2011-03-02 12:35:07.000 061 33387.25 318.71 2343.54 31.19 2011-03-02 12:35:08.000 061 33387.16 318.76 2343.55 31.19 2011-03-02 12:35:09.000 061 33387.10 318.83 2343.46 31.19 2011-03-02 12:35:10.000 061 33387.06 318.87 2343.48 31.19 2011-03-02 12:35:11.000 061 33386.95 318.92 2343.44 31.19 2011-03-02 12:35:12.000 061 33386.95 318.98 2343.50 31.19 2011-03-02 12:35:13.000 061 33386.82 319.05 2343.52 31.19 2011-03-02 12:35:14.000 061 33386.71 319.13 2343.50 31.19 2011-03-02 12:35:15.000 061 33386.64 319.22 2343.59 31.19 2011-03-02 12:35:16.000 061 33386.58 319.27 2343.57 31.19 2011-03-02 12:35:17.000 061 33386.54 319.29 2343.57 31.19 2011-03-02 12:35:18.000 061 33386.47 319.33 2343.59 31.19 2011-03-02 12:35:19.000 061 33386.42 319.40 2343.57 31.19 2011-03-02 12:35:20.000 061 33386.30 319.41 2343.59 31.19 2011-03-02 12:35:21.000 061 33386.31 319.44 2343.66 31.19 2011-03-02 12:35:22.000 061 33386.26 319.45 2343.75 31.19 2011-03-02 12:35:23.000 061 33386.27 319.46 2343.69 31.19 2011-03-02 12:35:24.000 061 33386.13 319.48 2343.66 31.19 2011-03-02 12:35:25.000 061 33386.12 319.55 2343.76 31.19 2011-03-02 12:35:26.000 061 33386.08 319.57 2343.84 31.19 2011-03-02 12:35:27.000 061 33386.09 319.60 2343.86 31.19 2011-03-02 12:35:28.000 061 33385.97 319.59 2343.85 31.19 2011-03-02 12:35:29.000 061 33385.98 319.63 2343.85 31.19 2011-03-02 12:35:30.000 061 33385.97 319.58 2343.92 31.19 2011-03-02 12:35:31.000 061 33385.93 319.66 2343.97 31.19 2011-03-02 12:35:32.000 061 33385.85 319.63 2343.88 31.19 2011-03-02 12:35:33.000 061 33385.83 319.66 2344.01 31.19 2011-03-02 12:35:34.000 061 33385.76 319.67 2343.99 31.19 2011-03-02 12:35:35.000 061 33385.54 319.73 2344.01 31.19 2011-03-02 12:35:36.000 061 33385.59 319.75 2344.10 31.19 2011-03-02 12:35:37.000 061 33385.46 319.74 2344.01 31.19 2011-03-02 12:35:38.000 061 33385.45 319.75 2344.11 31.19 2011-03-02 12:35:39.000 061 33385.35 319.77 2344.04 31.19 2011-03-02 12:35:40.000 061 33385.33 319.81 2344.07 31.19 2011-03-02 12:35:41.000 061 33385.16 319.78 2344.10 31.19 2011-03-02 12:35:42.000 061 33385.18 319.78 2344.18 31.19 2011-03-02 12:35:43.000 061 33385.08 319.82 2344.24 31.19 2011-03-02 12:35:44.000 061 33385.01 319.81 2344.25 31.19 2011-03-02 12:35:45.000 061 33384.95 319.81 2344.25 31.19 2011-03-02 12:35:46.000 061 33384.95 319.83 2344.32 31.19 2011-03-02 12:35:47.000 061 33384.82 319.89 2344.37 31.19 2011-03-02 12:35:48.000 061 33384.75 319.90 2344.35 31.19 2011-03-02 12:35:49.000 061 33384.70 319.96 2344.43 31.19 2011-03-02 12:35:50.000 061 33384.64 319.93 2344.46 31.19 2011-03-02 12:35:51.000 061 33384.67 319.94 2344.43 31.19 2011-03-02 12:35:52.000 061 33384.52 320.00 2344.56 31.19 2011-03-02 12:35:53.000 061 33384.46 319.99 2344.53 31.19 2011-03-02 12:35:54.000 061 33384.38 319.98 2344.57 31.19 2011-03-02 12:35:55.000 061 33384.37 320.02 2344.56 31.19 2011-03-02 12:35:56.000 061 33384.17 319.99 2344.65 31.19 2011-03-02 12:35:57.000 061 33384.14 320.00 2344.62 31.19 2011-03-02 12:35:58.000 061 33384.11 320.04 2344.64 31.19 2011-03-02 12:35:59.000 061 33383.93 320.07 2344.69 31.19 2011-03-02 12:36:00.000 061 33383.84 320.09 2344.67 31.19 2011-03-02 12:36:01.000 061 33383.75 320.08 2344.77 31.19 2011-03-02 12:36:02.000 061 33383.71 320.14 2344.81 31.19 2011-03-02 12:36:03.000 061 33383.65 320.20 2344.84 31.19 2011-03-02 12:36:04.000 061 33383.47 320.26 2344.92 31.19 2011-03-02 12:36:05.000 061 33383.47 320.27 2344.88 31.19 2011-03-02 12:36:06.000 061 33383.34 320.28 2344.91 31.19 2011-03-02 12:36:07.000 061 33383.28 320.33 2344.95 31.19 2011-03-02 12:36:08.000 061 33383.08 320.30 2345.00 31.19 2011-03-02 12:36:09.000 061 33383.07 320.35 2345.07 31.19 2011-03-02 12:36:10.000 061 33383.08 320.39 2345.25 31.19 2011-03-02 12:36:11.000 061 33382.93 320.41 2345.23 31.19 2011-03-02 12:36:12.000 061 33382.91 320.39 2345.28 31.19 2011-03-02 12:36:13.000 061 33382.78 320.43 2345.34 31.19 2011-03-02 12:36:14.000 061 33382.76 320.44 2345.35 31.19 2011-03-02 12:36:15.000 061 33382.79 320.50 2345.34 31.19 2011-03-02 12:36:16.000 061 33382.60 320.46 2345.41 31.19 2011-03-02 12:36:17.000 061 33382.72 320.44 2345.38 31.19 2011-03-02 12:36:18.000 061 33382.68 320.47 2345.47 31.19 2011-03-02 12:36:19.000 061 33382.64 320.44 2345.52 31.19 2011-03-02 12:36:20.000 061 33382.69 320.41 2345.50 31.19 2011-03-02 12:36:21.000 061 33382.58 320.43 2345.61 31.19 2011-03-02 12:36:22.000 061 33382.68 320.37 2345.63 31.19 2011-03-02 12:36:23.000 061 33382.54 320.37 2345.62 31.19 2011-03-02 12:36:24.000 061 33382.56 320.36 2345.64 31.19 2011-03-02 12:36:25.000 061 33382.51 320.31 2345.61 31.19 2011-03-02 12:36:26.000 061 33382.48 320.30 2345.73 31.19 2011-03-02 12:36:27.000 061 33382.59 320.29 2345.76 31.19 2011-03-02 12:36:28.000 061 33382.46 320.32 2345.81 31.19 2011-03-02 12:36:29.000 061 33382.55 320.30 2345.79 31.19 2011-03-02 12:36:30.000 061 33382.47 320.29 2345.84 31.19 2011-03-02 12:36:31.000 061 33382.35 320.27 2345.74 31.19 2011-03-02 12:36:32.000 061 33382.39 320.22 2345.83 31.19 2011-03-02 12:36:33.000 061 33382.33 320.27 2345.86 31.19 2011-03-02 12:36:34.000 061 33382.33 320.30 2345.93 31.19 2011-03-02 12:36:35.000 061 33382.44 320.25 2345.80 31.19 2011-03-02 12:36:36.000 061 33382.32 320.26 2345.76 31.19 2011-03-02 12:36:37.000 061 33382.23 320.22 2345.89 31.19 2011-03-02 12:36:38.000 061 33382.41 320.21 2345.87 31.19 2011-03-02 12:36:39.000 061 33382.44 320.21 2345.99 31.19 2011-03-02 12:36:40.000 061 33382.31 320.18 2345.93 31.19 2011-03-02 12:36:41.000 061 33382.46 320.18 2345.96 31.19 2011-03-02 12:36:42.000 061 33382.47 320.18 2345.83 31.19 2011-03-02 12:36:43.000 061 33382.48 320.12 2346.02 31.19 2011-03-02 12:36:44.000 061 33382.51 320.07 2345.94 31.19 2011-03-02 12:36:45.000 061 33382.44 320.08 2345.91 31.19 2011-03-02 12:36:46.000 061 33382.54 320.09 2345.93 31.19 2011-03-02 12:36:47.000 061 33382.63 320.02 2345.93 31.19 2011-03-02 12:36:48.000 061 33382.59 320.00 2346.01 31.19 2011-03-02 12:36:49.000 061 33382.65 320.00 2345.94 31.19 2011-03-02 12:36:50.000 061 33382.68 319.95 2346.02 31.19 2011-03-02 12:36:51.000 061 33382.72 319.93 2345.96 31.19 2011-03-02 12:36:52.000 061 33382.75 319.86 2345.97 31.19 2011-03-02 12:36:53.000 061 33382.71 319.88 2345.95 31.19 2011-03-02 12:36:54.000 061 33382.75 319.86 2345.96 31.19 2011-03-02 12:36:55.000 061 33382.82 319.82 2345.96 31.19 2011-03-02 12:36:56.000 061 33382.85 319.83 2345.92 31.19 2011-03-02 12:36:57.000 061 33382.90 319.81 2345.80 31.19 2011-03-02 12:36:58.000 061 33382.84 319.82 2345.88 31.19 2011-03-02 12:36:59.000 061 33383.00 319.82 2345.81 31.19 2011-03-02 12:37:00.000 061 33382.97 319.81 2345.77 31.19 2011-03-02 12:37:01.000 061 33383.01 319.90 2345.86 31.19 2011-03-02 12:37:02.000 061 33382.84 319.88 2345.82 31.19 2011-03-02 12:37:03.000 061 33382.96 319.90 2345.77 31.19 2011-03-02 12:37:04.000 061 33382.96 319.94 2345.72 31.19 2011-03-02 12:37:05.000 061 33382.89 319.92 2345.76 31.19 2011-03-02 12:37:06.000 061 33382.93 319.93 2345.70 31.19 2011-03-02 12:37:07.000 061 33382.92 320.00 2345.68 31.19 2011-03-02 12:37:08.000 061 33382.99 319.99 2345.71 31.19 2011-03-02 12:37:09.000 061 33382.78 319.99 2345.69 31.19 2011-03-02 12:37:10.000 061 33383.00 320.05 2345.72 31.19 2011-03-02 12:37:11.000 061 33382.93 320.00 2345.65 31.19 2011-03-02 12:37:12.000 061 33382.88 320.01 2345.60 31.19 2011-03-02 12:37:13.000 061 33382.90 320.01 2345.65 31.19 2011-03-02 12:37:14.000 061 33382.94 320.03 2345.71 31.19 2011-03-02 12:37:15.000 061 33382.88 319.99 2345.64 31.19 2011-03-02 12:37:16.000 061 33382.92 320.01 2345.66 31.19 2011-03-02 12:37:17.000 061 33382.91 320.02 2345.59 31.19 2011-03-02 12:37:18.000 061 33382.88 319.97 2345.59 31.19 2011-03-02 12:37:19.000 061 33382.85 320.04 2345.60 31.19 2011-03-02 12:37:20.000 061 33382.91 319.99 2345.73 31.19 2011-03-02 12:37:21.000 061 33382.84 320.02 2345.62 31.19 2011-03-02 12:37:22.000 061 33382.88 319.99 2345.53 31.19 2011-03-02 12:37:23.000 061 33382.82 320.03 2345.50 31.19 2011-03-02 12:37:24.000 061 33382.79 320.00 2345.61 31.19 2011-03-02 12:37:25.000 061 33382.85 319.97 2345.61 31.19 2011-03-02 12:37:26.000 061 33382.88 320.00 2345.55 31.19 2011-03-02 12:37:27.000 061 33383.00 320.01 2345.55 31.19 2011-03-02 12:37:28.000 061 33382.91 319.98 2345.62 31.19 2011-03-02 12:37:29.000 061 33382.97 319.98 2345.55 31.19 2011-03-02 12:37:30.000 061 33383.00 319.97 2345.58 31.19 2011-03-02 12:37:31.000 061 33383.05 319.96 2345.66 31.19 2011-03-02 12:37:32.000 061 33383.12 319.92 2345.54 31.19 2011-03-02 12:37:33.000 061 33383.12 319.91 2345.58 31.19 2011-03-02 12:37:34.000 061 33383.08 319.87 2345.56 31.19 2011-03-02 12:37:35.000 061 33383.24 319.84 2345.61 31.19 2011-03-02 12:37:36.000 061 33383.15 319.83 2345.51 31.19 2011-03-02 12:37:37.000 061 33383.12 319.87 2345.54 31.19 2011-03-02 12:37:38.000 061 33383.20 319.79 2345.59 31.19 2011-03-02 12:37:39.000 061 33383.12 319.81 2345.49 31.19 2011-03-02 12:37:40.000 061 33383.27 319.82 2345.50 31.19 2011-03-02 12:37:41.000 061 33383.09 319.83 2345.49 31.19 2011-03-02 12:37:42.000 061 33383.03 319.81 2345.45 31.19 2011-03-02 12:37:43.000 061 33383.04 319.82 2345.49 31.19 2011-03-02 12:37:44.000 061 33382.97 319.85 2345.41 31.19 2011-03-02 12:37:45.000 061 33383.00 319.83 2345.45 31.19 2011-03-02 12:37:46.000 061 33382.93 319.85 2345.45 31.19 2011-03-02 12:37:47.000 061 33382.93 319.87 2345.32 31.19 2011-03-02 12:37:48.000 061 33382.89 319.86 2345.33 31.19 2011-03-02 12:37:49.000 061 33382.86 319.91 2345.39 31.19 2011-03-02 12:37:50.000 061 33382.76 319.87 2345.32 31.19 2011-03-02 12:37:51.000 061 33382.77 319.93 2345.37 31.19 2011-03-02 12:37:52.000 061 33382.72 319.89 2345.39 31.19 2011-03-02 12:37:53.000 061 33382.69 319.87 2345.41 31.19 2011-03-02 12:37:54.000 061 33382.66 319.88 2345.40 31.19 2011-03-02 12:37:55.000 061 33382.65 319.88 2345.33 31.19 2011-03-02 12:37:56.000 061 33382.48 319.88 2345.45 31.19 2011-03-02 12:37:57.000 061 33382.53 319.93 2345.38 31.19 2011-03-02 12:37:58.000 061 33382.62 319.88 2345.49 31.19 2011-03-02 12:37:59.000 061 33382.51 319.88 2345.45 31.19 2011-03-02 12:38:00.000 061 33382.51 319.88 2345.46 31.19 2011-03-02 12:38:01.000 061 33382.51 319.88 2345.52 31.19 2011-03-02 12:38:02.000 061 33382.39 319.87 2345.43 31.19 2011-03-02 12:38:03.000 061 33382.46 319.88 2345.46 31.19 2011-03-02 12:38:04.000 061 33382.22 319.95 2345.44 31.19 2011-03-02 12:38:05.000 061 33382.42 319.94 2345.49 31.19 2011-03-02 12:38:06.000 061 33382.28 319.94 2345.43 31.19 2011-03-02 12:38:07.000 061 33382.31 319.98 2345.46 31.19 2011-03-02 12:38:08.000 061 33382.19 319.96 2345.45 31.19 2011-03-02 12:38:09.000 061 33382.26 319.96 2345.52 31.19 2011-03-02 12:38:10.000 061 33382.25 319.96 2345.46 31.19 2011-03-02 12:38:11.000 061 33382.29 319.98 2345.46 31.19 2011-03-02 12:38:12.000 061 33382.22 319.96 2345.45 31.19 2011-03-02 12:38:13.000 061 33382.22 319.98 2345.49 31.19 2011-03-02 12:38:14.000 061 33382.22 319.95 2345.47 31.19 2011-03-02 12:38:15.000 061 33382.16 319.90 2345.46 31.19 2011-03-02 12:38:16.000 061 33382.22 319.88 2345.51 31.19 2011-03-02 12:38:17.000 061 33382.22 319.91 2345.47 31.19 2011-03-02 12:38:18.000 061 33382.20 319.84 2345.49 31.19 2011-03-02 12:38:19.000 061 33382.16 319.82 2345.43 31.19 2011-03-02 12:38:20.000 061 33382.27 319.86 2345.53 31.19 2011-03-02 12:38:21.000 061 33382.12 319.80 2345.51 31.19 2011-03-02 12:38:22.000 061 33382.30 319.78 2345.58 31.19 2011-03-02 12:38:23.000 061 33382.25 319.75 2345.54 31.19 2011-03-02 12:38:24.000 061 33382.24 319.69 2345.52 31.19 2011-03-02 12:38:25.000 061 33382.20 319.70 2345.51 31.19 2011-03-02 12:38:26.000 061 33382.23 319.69 2345.58 31.19 2011-03-02 12:38:27.000 061 33382.19 319.62 2345.47 31.19 2011-03-02 12:38:28.000 061 33382.20 319.63 2345.47 31.19 2011-03-02 12:38:29.000 061 33382.19 319.59 2345.49 31.19 2011-03-02 12:38:30.000 061 33382.16 319.57 2345.45 31.19 2011-03-02 12:38:31.000 061 33382.22 319.59 2345.49 31.19 2011-03-02 12:38:32.000 061 33382.07 319.55 2345.47 31.19 2011-03-02 12:38:33.000 061 33382.06 319.53 2345.46 31.19 2011-03-02 12:38:34.000 061 33382.13 319.61 2345.49 31.19 2011-03-02 12:38:35.000 061 33381.95 319.63 2345.42 31.19 2011-03-02 12:38:36.000 061 33381.84 319.64 2345.40 31.19 2011-03-02 12:38:37.000 061 33381.81 319.66 2345.43 31.19 2011-03-02 12:38:38.000 061 33381.76 319.71 2345.39 31.19 2011-03-02 12:38:39.000 061 33381.67 319.75 2345.38 31.19 2011-03-02 12:38:40.000 061 33381.45 319.83 2345.43 31.19 2011-03-02 12:38:41.000 061 33381.39 319.87 2345.43 31.19 2011-03-02 12:38:42.000 061 33381.37 319.86 2345.35 31.19 2011-03-02 12:38:43.000 061 33381.23 319.96 2345.47 31.19 2011-03-02 12:38:44.000 061 33381.16 319.99 2345.43 31.19 2011-03-02 12:38:45.000 061 33381.14 319.95 2345.52 31.19 2011-03-02 12:38:46.000 061 33380.88 320.05 2345.56 31.19 2011-03-02 12:38:47.000 061 33381.10 319.97 2345.58 31.19 2011-03-02 12:38:48.000 061 33381.08 319.94 2345.58 31.19 2011-03-02 12:38:49.000 061 33380.99 319.96 2345.56 31.19 2011-03-02 12:38:50.000 061 33381.04 319.90 2345.52 31.19 2011-03-02 12:38:51.000 061 33381.01 319.87 2345.61 31.19 2011-03-02 12:38:52.000 061 33381.03 319.83 2345.61 31.19 2011-03-02 12:38:53.000 061 33381.21 319.77 2345.59 31.19 2011-03-02 12:38:54.000 061 33381.20 319.72 2345.61 31.19 2011-03-02 12:38:55.000 061 33381.13 319.71 2345.59 31.19 2011-03-02 12:38:56.000 061 33381.15 319.64 2345.66 31.19 2011-03-02 12:38:57.000 061 33381.18 319.65 2345.60 31.19 2011-03-02 12:38:58.000 061 33381.17 319.68 2345.75 31.19 2011-03-02 12:38:59.000 061 33380.98 319.61 2345.63 31.19 2011-03-02 12:39:00.000 061 33381.10 319.59 2345.62 31.19 2011-03-02 12:39:01.000 061 33381.05 319.62 2345.59 31.19 2011-03-02 12:39:02.000 061 33380.93 319.66 2345.66 31.19 2011-03-02 12:39:03.000 061 33380.82 319.70 2345.52 31.19 2011-03-02 12:39:04.000 061 33380.64 319.73 2345.65 31.19 2011-03-02 12:39:05.000 061 33380.68 319.74 2345.72 31.19 2011-03-02 12:39:06.000 061 33380.53 319.75 2345.69 31.19 2011-03-02 12:39:07.000 061 33380.44 319.85 2345.71 31.19 2011-03-02 12:39:08.000 061 33380.38 319.85 2345.70 31.19 2011-03-02 12:39:09.000 061 33380.20 319.87 2345.72 31.19 2011-03-02 12:39:10.000 061 33380.13 319.94 2345.74 31.19 2011-03-02 12:39:11.000 061 33380.07 320.02 2345.86 31.19 2011-03-02 12:39:12.000 061 33379.90 320.02 2345.83 31.19 2011-03-02 12:39:13.000 061 33379.86 320.06 2345.76 31.19 2011-03-02 12:39:14.000 061 33379.68 320.11 2345.81 31.19 2011-03-02 12:39:15.000 061 33379.84 320.11 2345.81 31.19 2011-03-02 12:39:16.000 061 33379.56 320.12 2345.99 31.19 2011-03-02 12:39:17.000 061 33379.44 320.16 2345.95 31.19 2011-03-02 12:39:18.000 061 33379.46 320.16 2345.95 31.19 2011-03-02 12:39:19.000 061 33379.44 320.21 2345.97 31.19 2011-03-02 12:39:20.000 061 33379.29 320.21 2346.05 31.19 2011-03-02 12:39:21.000 061 33379.26 320.23 2346.00 31.19 2011-03-02 12:39:22.000 061 33379.48 320.27 2346.02 31.19 2011-03-02 12:39:23.000 061 33379.38 320.25 2346.09 31.19 2011-03-02 12:39:24.000 061 33379.29 320.27 2346.12 31.19 2011-03-02 12:39:25.000 061 33379.34 320.28 2346.24 31.19 2011-03-02 12:39:26.000 061 33379.40 320.20 2346.23 31.19 2011-03-02 12:39:27.000 061 33379.47 320.22 2346.23 31.19 2011-03-02 12:39:28.000 061 33379.40 320.16 2346.22 31.19 2011-03-02 12:39:29.000 061 33379.52 320.11 2346.28 31.19 2011-03-02 12:39:30.000 061 33379.49 320.12 2346.31 31.19 2011-03-02 12:39:31.000 061 33379.60 320.01 2346.29 31.19 2011-03-02 12:39:32.000 061 33379.56 320.01 2346.34 31.19 2011-03-02 12:39:33.000 061 33379.56 319.98 2346.32 31.19 2011-03-02 12:39:34.000 061 33379.65 319.92 2346.33 31.19 2011-03-02 12:39:35.000 061 33379.62 319.93 2346.34 31.19 2011-03-02 12:39:36.000 061 33379.59 319.93 2346.32 31.19 2011-03-02 12:39:37.000 061 33379.65 319.88 2346.42 31.19 2011-03-02 12:39:38.000 061 33379.62 319.90 2346.34 31.19 2011-03-02 12:39:39.000 061 33379.48 319.83 2346.41 31.19 2011-03-02 12:39:40.000 061 33379.50 319.87 2346.33 31.19 2011-03-02 12:39:41.000 061 33379.64 319.83 2346.28 31.19 2011-03-02 12:39:42.000 061 33379.49 319.80 2346.30 31.19 2011-03-02 12:39:43.000 061 33379.55 319.82 2346.36 31.19 2011-03-02 12:39:44.000 061 33379.47 319.80 2346.31 31.19 2011-03-02 12:39:45.000 061 33379.36 319.81 2346.30 31.19 2011-03-02 12:39:46.000 061 33379.45 319.82 2346.34 31.19 2011-03-02 12:39:47.000 061 33379.42 319.76 2346.34 31.19 2011-03-02 12:39:48.000 061 33379.45 319.71 2346.40 31.19 2011-03-02 12:39:49.000 061 33379.43 319.72 2346.40 31.19 2011-03-02 12:39:50.000 061 33379.50 319.71 2346.33 31.19 2011-03-02 12:39:51.000 061 33379.55 319.63 2346.34 31.19 2011-03-02 12:39:52.000 061 33379.50 319.64 2346.46 31.19 2011-03-02 12:39:53.000 061 33379.50 319.59 2346.45 31.19 2011-03-02 12:39:54.000 061 33379.56 319.58 2346.36 31.19 2011-03-02 12:39:55.000 061 33379.56 319.57 2346.31 31.19 2011-03-02 12:39:56.000 061 33379.44 319.56 2346.37 31.19 2011-03-02 12:39:57.000 061 33379.46 319.61 2346.37 31.19 2011-03-02 12:39:58.000 061 33379.37 319.57 2346.38 31.19 2011-03-02 12:39:59.000 061 33379.38 319.53 2346.39 31.19 2011-03-02 12:40:00.000 061 33379.29 319.53 2346.34 31.19 2011-03-02 12:40:01.000 061 33379.30 319.51 2346.40 31.19 2011-03-02 12:40:02.000 061 33379.14 319.55 2346.33 31.19 2011-03-02 12:40:03.000 061 33379.23 319.59 2346.33 31.19 2011-03-02 12:40:04.000 061 33379.11 319.63 2346.30 31.19 2011-03-02 12:40:05.000 061 33379.04 319.63 2346.32 31.19 2011-03-02 12:40:06.000 061 33378.96 319.67 2346.27 31.19 2011-03-02 12:40:07.000 061 33378.91 319.69 2346.38 31.19 2011-03-02 12:40:08.000 061 33378.84 319.72 2346.36 31.19 2011-03-02 12:40:09.000 061 33378.79 319.75 2346.33 31.19 2011-03-02 12:40:10.000 061 33378.75 319.75 2346.36 31.19 2011-03-02 12:40:11.000 061 33378.74 319.73 2346.43 31.19 2011-03-02 12:40:12.000 061 33378.75 319.72 2346.41 31.19 2011-03-02 12:40:13.000 061 33378.69 319.70 2346.48 31.19 2011-03-02 12:40:14.000 061 33378.64 319.78 2346.51 31.19 2011-03-02 12:40:15.000 061 33378.58 319.70 2346.57 31.19 2011-03-02 12:40:16.000 061 33378.66 319.70 2346.51 31.19 2011-03-02 12:40:17.000 061 33378.76 319.66 2346.57 31.19 2011-03-02 12:40:18.000 061 33378.73 319.65 2346.52 31.19 2011-03-02 12:40:19.000 061 33378.77 319.61 2346.59 31.19 2011-03-02 12:40:20.000 061 33378.90 319.60 2346.47 31.19 2011-03-02 12:40:21.000 061 33378.89 319.53 2346.60 31.19 2011-03-02 12:40:22.000 061 33378.81 319.52 2346.58 31.19 2011-03-02 12:40:23.000 061 33378.87 319.46 2346.57 31.19 2011-03-02 12:40:24.000 061 33378.90 319.40 2346.61 31.19 2011-03-02 12:40:25.000 061 33378.94 319.31 2346.48 31.19 2011-03-02 12:40:26.000 061 33378.91 319.38 2346.55 31.19 2011-03-02 12:40:27.000 061 33378.92 319.32 2346.51 31.19 2011-03-02 12:40:28.000 061 33378.89 319.29 2346.58 31.19 2011-03-02 12:40:29.000 061 33378.91 319.29 2346.42 31.19 2011-03-02 12:40:30.000 061 33378.84 319.27 2346.53 31.19 2011-03-02 12:40:31.000 061 33378.75 319.30 2346.47 31.19 2011-03-02 12:40:32.000 061 33378.74 319.32 2346.53 31.19 2011-03-02 12:40:33.000 061 33378.79 319.30 2346.48 31.19 2011-03-02 12:40:34.000 061 33378.67 319.27 2346.49 31.19 2011-03-02 12:40:35.000 061 33378.70 319.34 2346.40 31.19 2011-03-02 12:40:36.000 061 33378.69 319.30 2346.43 31.19 2011-03-02 12:40:37.000 061 33378.71 319.34 2346.51 31.19 2011-03-02 12:40:38.000 061 33378.62 319.34 2346.43 31.19 2011-03-02 12:40:39.000 061 33378.69 319.41 2346.46 31.19 2011-03-02 12:40:40.000 061 33378.68 319.31 2346.48 31.19 2011-03-02 12:40:41.000 061 33378.75 319.34 2346.45 31.19 2011-03-02 12:40:42.000 061 33378.65 319.34 2346.39 31.19 2011-03-02 12:40:43.000 061 33378.61 319.31 2346.54 31.19 2011-03-02 12:40:44.000 061 33378.74 319.27 2346.49 31.19 2011-03-02 12:40:45.000 061 33378.63 319.25 2346.50 31.19 2011-03-02 12:40:46.000 061 33378.67 319.28 2346.43 31.19 2011-03-02 12:40:47.000 061 33378.59 319.25 2346.51 31.19 2011-03-02 12:40:48.000 061 33378.60 319.23 2346.49 31.19 2011-03-02 12:40:49.000 061 33378.63 319.30 2346.40 31.19 2011-03-02 12:40:50.000 061 33378.49 319.28 2346.42 31.19 2011-03-02 12:40:51.000 061 33378.47 319.27 2346.41 31.19 2011-03-02 12:40:52.000 061 33378.34 319.29 2346.41 31.19 2011-03-02 12:40:53.000 061 33378.29 319.37 2346.42 31.19 2011-03-02 12:40:54.000 061 33378.21 319.32 2346.51 31.19 2011-03-02 12:40:55.000 061 33378.14 319.35 2346.50 31.19 2011-03-02 12:40:56.000 061 33378.12 319.43 2346.44 31.19 2011-03-02 12:40:57.000 061 33378.10 319.50 2346.44 31.19 2011-03-02 12:40:58.000 061 33378.00 319.50 2346.52 31.19 2011-03-02 12:40:59.000 061 33377.93 319.54 2346.57 31.19 2011-03-02 12:41:00.000 061 33377.86 319.53 2346.58 31.19 2011-03-02 12:41:01.000 061 33377.89 319.63 2346.62 31.19 2011-03-02 12:41:02.000 061 33377.88 319.67 2346.53 31.19 2011-03-02 12:41:03.000 061 33377.91 319.64 2346.59 31.19 2011-03-02 12:41:04.000 061 33377.78 319.66 2346.60 31.19 2011-03-02 12:41:05.000 061 33377.94 319.68 2346.61 31.19 2011-03-02 12:41:06.000 061 33377.95 319.65 2346.61 31.19 2011-03-02 12:41:07.000 061 33378.06 319.67 2346.62 31.19 2011-03-02 12:41:08.000 061 33378.06 319.64 2346.69 31.19 2011-03-02 12:41:09.000 061 33378.22 319.60 2346.61 31.19 2011-03-02 12:41:10.000 061 33378.19 319.55 2346.58 31.19 2011-03-02 12:41:11.000 061 33378.46 319.50 2346.70 31.19 2011-03-02 12:41:12.000 061 33378.53 319.43 2346.72 31.19 2011-03-02 12:41:13.000 061 33378.72 319.41 2346.59 31.19 2011-03-02 12:41:14.000 061 33378.83 319.35 2346.69 31.19 2011-03-02 12:41:15.000 061 33378.87 319.29 2346.74 31.19 2011-03-02 12:41:16.000 061 33379.06 319.22 2346.64 31.19 2011-03-02 12:41:17.000 061 33379.21 319.16 2346.68 31.19 2011-03-02 12:41:18.000 061 33379.16 319.12 2346.68 31.19 2011-03-02 12:41:19.000 061 33379.33 319.13 2346.55 31.19 2011-03-02 12:41:20.000 061 33379.40 319.03 2346.47 31.19 2011-03-02 12:41:21.000 061 33379.42 319.06 2346.52 31.19 2011-03-02 12:41:22.000 061 33379.60 319.05 2346.48 31.19 2011-03-02 12:41:23.000 061 33379.47 319.05 2346.41 31.19 2011-03-02 12:41:24.000 061 33379.55 319.05 2346.40 31.19 2011-03-02 12:41:25.000 061 33379.65 319.02 2346.31 31.19 2011-03-02 12:41:26.000 061 33379.57 319.08 2346.18 31.19 2011-03-02 12:41:27.000 061 33379.53 319.12 2346.17 31.19 2011-03-02 12:41:28.000 061 33379.55 319.13 2346.09 31.19 2011-03-02 12:41:29.000 061 33379.54 319.15 2345.99 31.19 2011-03-02 12:41:30.000 061 33379.50 319.15 2346.00 31.19 2011-03-02 12:41:31.000 061 33379.39 319.26 2346.00 31.19 2011-03-02 12:41:32.000 061 33379.38 319.31 2346.01 31.18 2011-03-02 12:41:33.000 061 33379.26 319.33 2345.96 31.19 2011-03-02 12:41:34.000 061 33379.19 319.40 2345.94 31.18 2011-03-02 12:41:35.000 061 33379.23 319.52 2345.88 31.19 2011-03-02 12:41:36.000 061 33379.09 319.51 2345.86 31.18 2011-03-02 12:41:37.000 061 33378.99 319.54 2345.86 31.19 2011-03-02 12:41:38.000 061 33378.92 319.59 2345.93 31.19 2011-03-02 12:41:39.000 061 33378.76 319.66 2345.84 31.19 2011-03-02 12:41:40.000 061 33378.82 319.72 2345.87 31.19 2011-03-02 12:41:41.000 061 33378.80 319.73 2345.84 31.19 2011-03-02 12:41:42.000 061 33378.65 319.77 2345.81 31.19 2011-03-02 12:41:43.000 061 33378.64 319.87 2345.84 31.19 2011-03-02 12:41:44.000 061 33378.56 319.88 2345.97 31.19 2011-03-02 12:41:45.000 061 33378.49 319.92 2345.94 31.18 2011-03-02 12:41:46.000 061 33378.50 319.97 2345.90 31.19 2011-03-02 12:41:47.000 061 33378.34 320.02 2345.95 31.18 2011-03-02 12:41:48.000 061 33378.37 320.02 2345.92 31.18 2011-03-02 12:41:49.000 061 33378.35 320.10 2345.96 31.19 2011-03-02 12:41:50.000 061 33378.28 320.09 2346.01 31.18 2011-03-02 12:41:51.000 061 33378.29 320.07 2345.98 31.18 2011-03-02 12:41:52.000 061 33378.35 320.12 2345.93 31.19 2011-03-02 12:41:53.000 061 33378.25 320.11 2346.08 31.18 2011-03-02 12:41:54.000 061 33378.37 320.12 2346.02 31.18 2011-03-02 12:41:55.000 061 33378.37 320.11 2346.02 31.18 2011-03-02 12:41:56.000 061 33378.37 320.13 2345.95 31.18 2011-03-02 12:41:57.000 061 33378.29 320.12 2346.05 31.18 2011-03-02 12:41:58.000 061 33378.43 320.12 2346.05 31.18 2011-03-02 12:41:59.000 061 33378.34 320.16 2346.15 31.18 2011-03-02 12:42:00.000 061 33378.35 320.11 2346.17 31.18 2011-03-02 12:42:01.000 061 33378.37 320.13 2346.12 31.18 2011-03-02 12:42:02.000 061 33378.34 320.13 2346.05 31.19 2011-03-02 12:42:03.000 061 33378.27 320.10 2346.11 31.18 2011-03-02 12:42:04.000 061 33378.34 320.11 2346.14 31.18 2011-03-02 12:42:05.000 061 33378.25 320.10 2346.14 31.18 2011-03-02 12:42:06.000 061 33378.21 320.12 2346.12 31.18 2011-03-02 12:42:07.000 061 33378.21 320.10 2346.14 31.18 2011-03-02 12:42:08.000 061 33378.24 320.13 2346.08 31.18 2011-03-02 12:42:09.000 061 33378.13 320.14 2346.05 31.18 2011-03-02 12:42:10.000 061 33378.15 320.15 2346.11 31.19 2011-03-02 12:42:11.000 061 33378.18 320.11 2346.16 31.18 2011-03-02 12:42:12.000 061 33378.17 320.09 2346.11 31.18 2011-03-02 12:42:13.000 061 33378.18 320.09 2346.15 31.18 2011-03-02 12:42:14.000 061 33378.18 320.04 2346.14 31.18 2011-03-02 12:42:15.000 061 33378.10 320.04 2346.20 31.18 2011-03-02 12:42:16.000 061 33378.18 320.01 2346.18 31.18 2011-03-02 12:42:17.000 061 33378.28 319.96 2346.12 31.18 2011-03-02 12:42:18.000 061 33378.27 319.96 2346.14 31.18 2011-03-02 12:42:19.000 061 33378.12 319.96 2346.20 31.18 2011-03-02 12:42:20.000 061 33378.20 319.97 2346.12 31.18 2011-03-02 12:42:21.000 061 33378.23 319.94 2346.12 31.18 2011-03-02 12:42:22.000 061 33378.15 319.92 2346.15 31.18 2011-03-02 12:42:23.000 061 33378.15 319.89 2346.19 31.18 2011-03-02 12:42:24.000 061 33378.10 319.91 2346.18 31.18 2011-03-02 12:42:25.000 061 33378.07 319.92 2346.21 31.18 2011-03-02 12:42:26.000 061 33378.04 319.94 2346.10 31.18 2011-03-02 12:42:27.000 061 33377.98 319.96 2346.12 31.19 2011-03-02 12:42:28.000 061 33377.85 319.97 2346.21 31.18 2011-03-02 12:42:29.000 061 33377.70 320.01 2346.16 31.18 2011-03-02 12:42:30.000 061 33377.82 320.04 2346.09 31.18 2011-03-02 12:42:31.000 061 33377.76 320.12 2346.17 31.18 2011-03-02 12:42:32.000 061 33377.67 320.14 2346.23 31.18 2011-03-02 12:42:33.000 061 33377.64 320.20 2346.21 31.18 2011-03-02 12:42:34.000 061 33377.52 320.25 2346.18 31.19 2011-03-02 12:42:35.000 061 33377.45 320.34 2346.26 31.19 2011-03-02 12:42:36.000 061 33377.35 320.39 2346.19 31.19 2011-03-02 12:42:37.000 061 33377.29 320.50 2346.24 31.18 2011-03-02 12:42:38.000 061 33377.26 320.56 2346.35 31.18 2011-03-02 12:42:39.000 061 33377.15 320.62 2346.37 31.19 2011-03-02 12:42:40.000 061 33377.10 320.70 2346.27 31.19 2011-03-02 12:42:41.000 061 33377.00 320.75 2346.32 31.19 2011-03-02 12:42:42.000 061 33376.92 320.82 2346.40 31.19 2011-03-02 12:42:43.000 061 33376.88 320.85 2346.39 31.19 2011-03-02 12:42:44.000 061 33376.80 320.92 2346.42 31.19 2011-03-02 12:42:45.000 061 33376.88 320.94 2346.39 31.19 2011-03-02 12:42:46.000 061 33376.63 321.00 2346.56 31.19 2011-03-02 12:42:47.000 061 33376.74 321.05 2346.48 31.19 2011-03-02 12:42:48.000 061 33376.71 321.05 2346.52 31.19 2011-03-02 12:42:49.000 061 33376.51 321.06 2346.62 31.19 2011-03-02 12:42:50.000 061 33376.52 321.07 2346.65 31.19 2011-03-02 12:42:51.000 061 33376.52 321.09 2346.64 31.19 2011-03-02 12:42:52.000 061 33376.52 321.16 2346.68 31.19 2011-03-02 12:42:53.000 061 33376.45 321.12 2346.68 31.19 2011-03-02 12:42:54.000 061 33376.43 321.12 2346.66 31.19 2011-03-02 12:42:55.000 061 33376.40 321.14 2346.74 31.19 2011-03-02 12:42:56.000 061 33376.30 321.14 2346.85 31.18 2011-03-02 12:42:57.000 061 33376.19 321.13 2346.76 31.18 2011-03-02 12:42:58.000 061 33376.29 321.14 2346.84 31.19 2011-03-02 12:42:59.000 061 33376.24 321.14 2346.86 31.19 2011-03-02 12:43:00.000 061 33376.14 321.14 2346.80 31.19 2011-03-02 12:43:01.000 061 33376.11 321.20 2346.90 31.19 2011-03-02 12:43:02.000 061 33376.05 321.18 2346.93 31.19 2011-03-02 12:43:03.000 061 33376.01 321.23 2346.98 31.18 2011-03-02 12:43:04.000 061 33375.95 321.16 2347.05 31.19 2011-03-02 12:43:05.000 061 33375.87 321.15 2347.10 31.18 2011-03-02 12:43:06.000 061 33375.83 321.15 2347.10 31.18 2011-03-02 12:43:07.000 061 33375.82 321.19 2347.04 31.19 2011-03-02 12:43:08.000 061 33375.75 321.21 2347.10 31.18 2011-03-02 12:43:09.000 061 33375.68 321.17 2347.18 31.19 2011-03-02 12:43:10.000 061 33375.65 321.17 2347.24 31.19 2011-03-02 12:43:11.000 061 33375.58 321.12 2347.20 31.19 2011-03-02 12:43:12.000 061 33375.52 321.12 2347.25 31.19 2011-03-02 12:43:13.000 061 33375.45 321.17 2347.27 31.19 2011-03-02 12:43:14.000 061 33375.30 321.13 2347.31 31.19 2011-03-02 12:43:15.000 061 33375.29 321.16 2347.33 31.19 2011-03-02 12:43:16.000 061 33375.25 321.15 2347.36 31.19 2011-03-02 12:43:17.000 061 33375.22 321.15 2347.36 31.19 2011-03-02 12:43:18.000 061 33375.10 321.16 2347.39 31.18 2011-03-02 12:43:19.000 061 33375.04 321.12 2347.42 31.19 2011-03-02 12:43:20.000 061 33374.96 321.16 2347.43 31.19 2011-03-02 12:43:21.000 061 33374.97 321.15 2347.42 31.19 2011-03-02 12:43:22.000 061 33374.85 321.15 2347.53 31.19 2011-03-02 12:43:23.000 061 33374.79 321.18 2347.61 31.19 2011-03-02 12:43:24.000 061 33374.63 321.20 2347.61 31.19 2011-03-02 12:43:25.000 061 33374.77 321.19 2347.53 31.19 2011-03-02 12:43:26.000 061 33374.67 321.18 2347.59 31.19 2011-03-02 12:43:27.000 061 33374.57 321.24 2347.57 31.19 2011-03-02 12:43:28.000 061 33374.69 321.21 2347.61 31.19 2011-03-02 12:43:29.000 061 33374.62 321.25 2347.64 31.19 2011-03-02 12:43:30.000 061 33374.57 321.24 2347.64 31.19 2011-03-02 12:43:31.000 061 33374.52 321.24 2347.69 31.19 2011-03-02 12:43:32.000 061 33374.39 321.25 2347.72 31.19 2011-03-02 12:43:33.000 061 33374.37 321.26 2347.69 31.19 2011-03-02 12:43:34.000 061 33374.40 321.25 2347.78 31.19 2011-03-02 12:43:35.000 061 33374.24 321.31 2347.73 31.19 2011-03-02 12:43:36.000 061 33374.22 321.30 2347.75 31.19 2011-03-02 12:43:37.000 061 33374.09 321.33 2347.85 31.19 2011-03-02 12:43:38.000 061 33374.06 321.35 2347.86 31.19 2011-03-02 12:43:39.000 061 33373.99 321.34 2347.75 31.19 2011-03-02 12:43:40.000 061 33374.12 321.32 2347.85 31.19 2011-03-02 12:43:41.000 061 33373.95 321.38 2347.90 31.19 2011-03-02 12:43:42.000 061 33373.87 321.39 2347.92 31.19 2011-03-02 12:43:43.000 061 33373.81 321.38 2348.01 31.19 2011-03-02 12:43:44.000 061 33373.67 321.40 2348.01 31.19 2011-03-02 12:43:45.000 061 33373.73 321.43 2347.95 31.19 2011-03-02 12:43:46.000 061 33373.70 321.41 2347.98 31.19 2011-03-02 12:43:47.000 061 33373.58 321.48 2348.02 31.19 2011-03-02 12:43:48.000 061 33373.55 321.49 2348.01 31.19 2011-03-02 12:43:49.000 061 33373.46 321.45 2348.04 31.19 2011-03-02 12:43:50.000 061 33373.47 321.50 2348.13 31.19 2011-03-02 12:43:51.000 061 33373.53 321.49 2348.09 31.19 2011-03-02 12:43:52.000 061 33373.39 321.52 2348.16 31.19 2011-03-02 12:43:53.000 061 33373.28 321.53 2348.23 31.19 2011-03-02 12:43:54.000 061 33373.32 321.52 2348.13 31.19 2011-03-02 12:43:55.000 061 33373.29 321.51 2348.21 31.18 2011-03-02 12:43:56.000 061 33373.23 321.51 2348.15 31.19 2011-03-02 12:43:57.000 061 33373.19 321.55 2348.23 31.18 2011-03-02 12:43:58.000 061 33373.28 321.54 2348.20 31.19 2011-03-02 12:43:59.000 061 33373.19 321.56 2348.29 31.18 2011-03-02 12:44:00.000 061 33373.14 321.55 2348.26 31.19 2011-03-02 12:44:01.000 061 33373.26 321.55 2348.34 31.19 2011-03-02 12:44:02.000 061 33373.22 321.56 2348.35 31.18 2011-03-02 12:44:03.000 061 33373.11 321.60 2348.34 31.19 2011-03-02 12:44:04.000 061 33373.28 321.55 2348.44 31.19 2011-03-02 12:44:05.000 061 33373.18 321.52 2348.41 31.19 2011-03-02 12:44:06.000 061 33373.20 321.50 2348.43 31.19 2011-03-02 12:44:07.000 061 33373.16 321.48 2348.35 31.18 2011-03-02 12:44:08.000 061 33373.21 321.44 2348.41 31.19 2011-03-02 12:44:09.000 061 33373.15 321.41 2348.48 31.19 2011-03-02 12:44:10.000 061 33373.23 321.40 2348.41 31.19 2011-03-02 12:44:11.000 061 33373.23 321.40 2348.47 31.19 2011-03-02 12:44:12.000 061 33373.16 321.37 2348.50 31.19 2011-03-02 12:44:13.000 061 33373.23 321.31 2348.51 31.19 2011-03-02 12:44:14.000 061 33373.22 321.24 2348.44 31.19 2011-03-02 12:44:15.000 061 33373.21 321.24 2348.46 31.19 2011-03-02 12:44:16.000 061 33373.25 321.21 2348.48 31.19 2011-03-02 12:44:17.000 061 33373.37 321.19 2348.48 31.19 2011-03-02 12:44:18.000 061 33373.25 321.15 2348.45 31.19 2011-03-02 12:44:19.000 061 33373.35 321.18 2348.47 31.19 2011-03-02 12:44:20.000 061 33373.41 321.12 2348.51 31.19 2011-03-02 12:44:21.000 061 33373.47 321.06 2348.40 31.19 2011-03-02 12:44:22.000 061 33373.50 321.01 2348.45 31.19 2011-03-02 12:44:23.000 061 33373.50 320.99 2348.48 31.19 2011-03-02 12:44:24.000 061 33373.54 320.96 2348.50 31.19 2011-03-02 12:44:25.000 061 33373.65 320.89 2348.38 31.19 2011-03-02 12:44:26.000 061 33373.77 320.86 2348.32 31.19 2011-03-02 12:44:27.000 061 33373.80 320.80 2348.43 31.19 2011-03-02 12:44:28.000 061 33373.82 320.80 2348.37 31.19 2011-03-02 12:44:29.000 061 33373.92 320.75 2348.41 31.19 2011-03-02 12:44:30.000 061 33373.91 320.72 2348.38 31.19 2011-03-02 12:44:31.000 061 33374.04 320.61 2348.38 31.19 2011-03-02 12:44:32.000 061 33374.09 320.58 2348.28 31.19 2011-03-02 12:44:33.000 061 33374.00 320.57 2348.25 31.19 2011-03-02 12:44:34.000 061 33374.08 320.52 2348.19 31.19 2011-03-02 12:44:35.000 061 33374.16 320.47 2348.16 31.19 2011-03-02 12:44:36.000 061 33374.17 320.46 2348.13 31.19 2011-03-02 12:44:37.000 061 33374.15 320.49 2348.14 31.19 2011-03-02 12:44:38.000 061 33374.11 320.46 2348.09 31.19 2011-03-02 12:44:39.000 061 33374.11 320.47 2348.04 31.19 2011-03-02 12:44:40.000 061 33374.15 320.51 2347.94 31.19 2011-03-02 12:44:41.000 061 33374.22 320.54 2348.03 31.19 2011-03-02 12:44:42.000 061 33374.10 320.56 2348.03 31.19 2011-03-02 12:44:43.000 061 33373.99 320.57 2347.96 31.19 2011-03-02 12:44:44.000 061 33373.97 320.59 2347.95 31.19 2011-03-02 12:44:45.000 061 33373.95 320.63 2347.88 31.19 2011-03-02 12:44:46.000 061 33373.83 320.72 2347.84 31.19 2011-03-02 12:44:47.000 061 33373.88 320.75 2347.89 31.19 2011-03-02 12:44:48.000 061 33373.72 320.77 2347.88 31.19 2011-03-02 12:44:49.000 061 33373.54 320.83 2347.87 31.19 2011-03-02 12:44:50.000 061 33373.45 320.84 2347.95 31.19 2011-03-02 12:44:51.000 061 33373.45 320.89 2347.87 31.19 2011-03-02 12:44:52.000 061 33373.37 320.94 2347.98 31.19 2011-03-02 12:44:53.000 061 33373.33 321.02 2347.88 31.19 2011-03-02 12:44:54.000 061 33373.20 321.03 2347.93 31.19 2011-03-02 12:44:55.000 061 33373.25 321.08 2347.86 31.18 2011-03-02 12:44:56.000 061 33373.10 321.11 2347.98 31.19 2011-03-02 12:44:57.000 061 33372.98 321.15 2347.88 31.18 2011-03-02 12:44:58.000 061 33373.01 321.17 2347.94 31.18 2011-03-02 12:44:59.000 061 33372.86 321.17 2348.00 31.18 2011-03-02 12:45:00.000 061 33372.86 321.15 2347.97 31.18 2011-03-02 12:45:01.000 061 33372.91 321.16 2348.05 31.18 2011-03-02 12:45:02.000 061 33372.83 321.15 2348.04 31.19 2011-03-02 12:45:03.000 061 33372.94 321.17 2348.08 31.18 2011-03-02 12:45:04.000 061 33372.97 321.12 2348.13 31.18 2011-03-02 12:45:05.000 061 33372.93 321.06 2348.11 31.18 2011-03-02 12:45:06.000 061 33372.97 321.06 2348.21 31.18 2011-03-02 12:45:07.000 061 33373.00 321.02 2348.21 31.18 2011-03-02 12:45:08.000 061 33373.15 320.99 2348.34 31.18 2011-03-02 12:45:09.000 061 33373.10 320.93 2348.22 31.18 2011-03-02 12:45:10.000 061 33373.20 320.91 2348.29 31.18 2011-03-02 12:45:11.000 061 33373.22 320.86 2348.26 31.18 2011-03-02 12:45:12.000 061 33373.27 320.83 2348.22 31.18 2011-03-02 12:45:13.000 061 33373.37 320.83 2348.23 31.18 2011-03-02 12:45:14.000 061 33373.37 320.76 2348.20 31.18 2011-03-02 12:45:15.000 061 33373.43 320.74 2348.22 31.18 2011-03-02 12:45:16.000 061 33373.42 320.69 2348.25 31.18 2011-03-02 12:45:17.000 061 33373.45 320.68 2348.27 31.18 2011-03-02 12:45:18.000 061 33373.38 320.68 2348.26 31.18 2011-03-02 12:45:19.000 061 33373.46 320.66 2348.28 31.18 2011-03-02 12:45:20.000 061 33373.54 320.67 2348.20 31.18 2011-03-02 12:45:21.000 061 33373.53 320.63 2348.16 31.18 2011-03-02 12:45:22.000 061 33373.51 320.60 2348.20 31.18 2011-03-02 12:45:23.000 061 33373.53 320.65 2348.11 31.18 2011-03-02 12:45:24.000 061 33373.49 320.62 2348.17 31.18 2011-03-02 12:45:25.000 061 33373.45 320.70 2348.20 31.18 2011-03-02 12:45:26.000 061 33373.47 320.70 2348.09 31.18 2011-03-02 12:45:27.000 061 33373.43 320.69 2348.22 31.18 2011-03-02 12:45:28.000 061 33373.22 320.78 2348.13 31.18 2011-03-02 12:45:29.000 061 33373.34 320.74 2348.13 31.19 2011-03-02 12:45:30.000 061 33373.21 320.74 2348.06 31.19 2011-03-02 12:45:31.000 061 33373.13 320.85 2348.11 31.18 2011-03-02 12:45:32.000 061 33373.04 320.87 2348.16 31.18 2011-03-02 12:45:33.000 061 33372.98 320.87 2348.08 31.18 2011-03-02 12:45:34.000 061 33372.85 320.95 2348.17 31.19 2011-03-02 12:45:35.000 061 33372.78 321.04 2348.06 31.19 2011-03-02 12:45:36.000 061 33372.69 321.04 2348.06 31.18 2011-03-02 12:45:37.000 061 33372.66 321.10 2348.18 31.18 2011-03-02 12:45:38.000 061 33372.57 321.12 2348.14 31.18 2011-03-02 12:45:39.000 061 33372.53 321.14 2348.15 31.18 2011-03-02 12:45:40.000 061 33372.45 321.15 2348.23 31.19 2011-03-02 12:45:41.000 061 33372.35 321.17 2348.22 31.19 2011-03-02 12:45:42.000 061 33372.24 321.18 2348.19 31.19 2011-03-02 12:45:43.000 061 33372.23 321.21 2348.34 31.18 2011-03-02 12:45:44.000 061 33372.13 321.20 2348.29 31.18 2011-03-02 12:45:45.000 061 33372.17 321.21 2348.33 31.19 2011-03-02 12:45:46.000 061 33372.06 321.21 2348.38 31.18 2011-03-02 12:45:47.000 061 33372.06 321.20 2348.33 31.19 2011-03-02 12:45:48.000 061 33371.95 321.18 2348.30 31.18 2011-03-02 12:45:49.000 061 33372.01 321.21 2348.37 31.19 2011-03-02 12:45:50.000 061 33371.92 321.18 2348.50 31.18 2011-03-02 12:45:51.000 061 33371.92 321.15 2348.44 31.18 2011-03-02 12:45:52.000 061 33371.97 321.14 2348.44 31.18 2011-03-02 12:45:53.000 061 33371.92 321.13 2348.50 31.18 2011-03-02 12:45:54.000 061 33371.81 321.15 2348.54 31.18 2011-03-02 12:45:55.000 061 33371.73 321.12 2348.46 31.18 2011-03-02 12:45:56.000 061 33371.60 321.16 2348.57 31.19 2011-03-02 12:45:57.000 061 33371.60 321.15 2348.53 31.18 2011-03-02 12:45:58.000 061 33371.47 321.25 2348.56 31.18 2011-03-02 12:45:59.000 061 33371.48 321.20 2348.51 31.19 2011-03-02 12:46:00.000 061 33371.42 321.24 2348.57 31.18 2011-03-02 12:46:01.000 061 33371.33 321.22 2348.66 31.18 2011-03-02 12:46:02.000 061 33371.33 321.25 2348.68 31.19 2011-03-02 12:46:03.000 061 33371.26 321.20 2348.77 31.19 2011-03-02 12:46:04.000 061 33371.36 321.24 2348.66 31.19 2011-03-02 12:46:05.000 061 33371.26 321.19 2348.77 31.19 2011-03-02 12:46:06.000 061 33371.22 321.20 2348.66 31.19 2011-03-02 12:46:07.000 061 33371.29 321.20 2348.79 31.19 2011-03-02 12:46:08.000 061 33371.21 321.13 2348.84 31.19 2011-03-02 12:46:09.000 061 33371.14 321.18 2348.76 31.19 2011-03-02 12:46:10.000 061 33371.26 321.11 2348.76 31.19 2011-03-02 12:46:11.000 061 33371.15 321.14 2348.85 31.19 2011-03-02 12:46:12.000 061 33371.16 321.14 2348.83 31.19 2011-03-02 12:46:13.000 061 33371.18 321.12 2348.84 31.19 2011-03-02 12:46:14.000 061 33371.18 321.08 2348.79 31.19 2011-03-02 12:46:15.000 061 33371.07 321.11 2348.84 31.19 2011-03-02 12:46:16.000 061 33371.16 321.11 2348.88 31.19 2011-03-02 12:46:17.000 061 33371.17 321.04 2348.84 31.19 2011-03-02 12:46:18.000 061 33371.11 321.04 2348.90 31.19 2011-03-02 12:46:19.000 061 33371.12 321.04 2348.92 31.19 2011-03-02 12:46:20.000 061 33371.02 321.02 2348.95 31.19 2011-03-02 12:46:21.000 061 33371.02 321.02 2348.95 31.19 2011-03-02 12:46:22.000 061 33370.93 320.94 2348.85 31.19 2011-03-02 12:46:23.000 061 33370.97 320.99 2349.00 31.19 2011-03-02 12:46:24.000 061 33370.87 320.97 2348.96 31.19 2011-03-02 12:46:25.000 061 33370.80 320.99 2348.98 31.19 2011-03-02 12:46:26.000 061 33370.77 320.92 2349.00 31.19 2011-03-02 12:46:27.000 061 33370.71 320.94 2349.06 31.19 2011-03-02 12:46:28.000 061 33370.62 320.87 2349.06 31.19 2011-03-02 12:46:29.000 061 33370.52 320.86 2349.10 31.19 2011-03-02 12:46:30.000 061 33370.40 320.84 2349.03 31.19 2011-03-02 12:46:31.000 061 33370.37 320.88 2349.08 31.19 2011-03-02 12:46:32.000 061 33370.28 320.87 2349.13 31.19 2011-03-02 12:46:33.000 061 33370.14 320.86 2349.14 31.19 2011-03-02 12:46:34.000 061 33370.09 320.87 2349.14 31.19 2011-03-02 12:46:35.000 061 33369.96 320.87 2349.09 31.19 2011-03-02 12:46:36.000 061 33369.86 320.86 2349.14 31.19 2011-03-02 12:46:37.000 061 33369.75 320.90 2349.15 31.19 2011-03-02 12:46:38.000 061 33369.62 320.95 2349.20 31.19 2011-03-02 12:46:39.000 061 33369.50 320.93 2349.36 31.19 2011-03-02 12:46:40.000 061 33369.43 320.95 2349.18 31.19 2011-03-02 12:46:41.000 061 33369.29 320.97 2349.34 31.19 2011-03-02 12:46:42.000 061 33369.13 320.97 2349.42 31.19 2011-03-02 12:46:43.000 061 33368.98 321.02 2349.29 31.19 2011-03-02 12:46:44.000 061 33368.88 321.03 2349.30 31.19 2011-03-02 12:46:45.000 061 33368.74 321.02 2349.38 31.19 2011-03-02 12:46:46.000 061 33368.66 321.06 2349.40 31.19 2011-03-02 12:46:47.000 061 33368.57 321.12 2349.48 31.19 2011-03-02 12:46:48.000 061 33368.50 321.10 2349.48 31.19 2011-03-02 12:46:49.000 061 33368.38 321.14 2349.52 31.19 2011-03-02 12:46:50.000 061 33368.32 321.16 2349.57 31.19 2011-03-02 12:46:51.000 061 33368.20 321.17 2349.54 31.19 2011-03-02 12:46:52.000 061 33368.25 321.21 2349.64 31.19 2011-03-02 12:46:53.000 061 33368.01 321.22 2349.66 31.19 2011-03-02 12:46:54.000 061 33367.98 321.21 2349.64 31.19 2011-03-02 12:46:55.000 061 33367.95 321.26 2349.75 31.19 2011-03-02 12:46:56.000 061 33367.98 321.29 2349.81 31.19 2011-03-02 12:46:57.000 061 33368.01 321.25 2349.82 31.19 2011-03-02 12:46:58.000 061 33367.85 321.26 2349.86 31.19 2011-03-02 12:46:59.000 061 33367.98 321.17 2349.91 31.19 2011-03-02 12:47:00.000 061 33367.95 321.16 2349.96 31.19 2011-03-02 12:47:01.000 061 33367.96 321.10 2349.90 31.19 2011-03-02 12:47:02.000 061 33368.14 321.03 2350.03 31.19 2011-03-02 12:47:03.000 061 33368.10 321.02 2350.08 31.19 2011-03-02 12:47:04.000 061 33368.22 320.93 2350.00 31.19 2011-03-02 12:47:05.000 061 33368.26 320.87 2350.02 31.19 2011-03-02 12:47:06.000 061 33368.22 320.79 2350.02 31.19 2011-03-02 12:47:07.000 061 33368.20 320.75 2349.95 31.19 2011-03-02 12:47:08.000 061 33368.44 320.65 2349.97 31.19 2011-03-02 12:47:09.000 061 33368.43 320.57 2349.99 31.19 2011-03-02 12:47:10.000 061 33368.39 320.50 2349.96 31.19 2011-03-02 12:47:11.000 061 33368.53 320.44 2349.99 31.19 2011-03-02 12:47:12.000 061 33368.56 320.39 2349.98 31.19 2011-03-02 12:47:13.000 061 33368.53 320.35 2349.96 31.19 2011-03-02 12:47:14.000 061 33368.63 320.27 2349.96 31.19 2011-03-02 12:47:15.000 061 33368.60 320.23 2350.03 31.19 2011-03-02 12:47:16.000 061 33368.71 320.20 2349.90 31.18 2011-03-02 12:47:17.000 061 33368.53 320.17 2349.96 31.19 2011-03-02 12:47:18.000 061 33368.57 320.15 2349.81 31.19 2011-03-02 12:47:19.000 061 33368.54 320.13 2349.78 31.19 2011-03-02 12:47:20.000 061 33368.56 320.10 2349.81 31.19 2011-03-02 12:47:21.000 061 33368.51 320.11 2349.75 31.19 2011-03-02 12:47:22.000 061 33368.62 320.12 2349.82 31.19 2011-03-02 12:47:23.000 061 33368.40 320.06 2349.75 31.19 2011-03-02 12:47:24.000 061 33368.49 320.06 2349.68 31.19 2011-03-02 12:47:25.000 061 33368.41 320.06 2349.72 31.19 2011-03-02 12:47:26.000 061 33368.43 320.08 2349.70 31.19 2011-03-02 12:47:27.000 061 33368.36 320.07 2349.67 31.19 2011-03-02 12:47:28.000 061 33368.22 320.07 2349.67 31.19 2011-03-02 12:47:29.000 061 33368.24 320.05 2349.74 31.19 2011-03-02 12:47:30.000 061 33368.07 320.08 2349.63 31.19 2011-03-02 12:47:31.000 061 33368.04 320.08 2349.63 31.19 2011-03-02 12:47:32.000 061 33367.94 320.12 2349.61 31.19 2011-03-02 12:47:33.000 061 33367.91 320.15 2349.71 31.19 2011-03-02 12:47:34.000 061 33367.86 320.09 2349.65 31.19 2011-03-02 12:47:35.000 061 33367.71 320.13 2349.69 31.19 2011-03-02 12:47:36.000 061 33367.66 320.18 2349.74 31.19 2011-03-02 12:47:37.000 061 33367.60 320.15 2349.69 31.19 2011-03-02 12:47:38.000 061 33367.49 320.23 2349.65 31.19 2011-03-02 12:47:39.000 061 33367.44 320.16 2349.75 31.19 2011-03-02 12:47:40.000 061 33367.35 320.20 2349.80 31.19 2011-03-02 12:47:41.000 061 33367.34 320.20 2349.76 31.19 2011-03-02 12:47:42.000 061 33367.26 320.16 2349.77 31.19 2011-03-02 12:47:43.000 061 33367.32 320.13 2349.79 31.19 2011-03-02 12:47:44.000 061 33367.20 320.12 2349.81 31.19 2011-03-02 12:47:45.000 061 33367.18 320.10 2349.87 31.18 2011-03-02 12:47:46.000 061 33367.20 320.05 2349.80 31.19 2011-03-02 12:47:47.000 061 33367.15 320.01 2349.83 31.19 2011-03-02 12:47:48.000 061 33367.21 319.92 2349.82 31.19 2011-03-02 12:47:49.000 061 33367.17 319.87 2349.87 31.19 2011-03-02 12:47:50.000 061 33367.15 319.83 2349.95 31.19 2011-03-02 12:47:51.000 061 33367.11 319.85 2349.86 31.19 2011-03-02 12:47:52.000 061 33367.20 319.84 2349.93 31.18 2011-03-02 12:47:53.000 061 33367.13 319.77 2349.89 31.19 2011-03-02 12:47:54.000 061 33367.10 319.76 2349.85 31.19 2011-03-02 12:47:55.000 061 33367.02 319.75 2349.89 31.19 2011-03-02 12:47:56.000 061 33367.02 319.78 2349.89 31.18 2011-03-02 12:47:57.000 061 33366.93 319.77 2349.87 31.19 2011-03-02 12:47:58.000 061 33366.89 319.78 2349.85 31.19 2011-03-02 12:47:59.000 061 33366.87 319.77 2349.99 31.19 2011-03-02 12:48:00.000 061 33366.97 319.75 2349.94 31.19 2011-03-02 12:48:01.000 061 33366.96 319.75 2349.95 31.19 2011-03-02 12:48:02.000 061 33366.89 319.74 2349.87 31.19 2011-03-02 12:48:03.000 061 33366.92 319.71 2349.90 31.18 2011-03-02 12:48:04.000 061 33366.93 319.74 2349.90 31.19 2011-03-02 12:48:05.000 061 33366.96 319.66 2349.96 31.19 2011-03-02 12:48:06.000 061 33367.06 319.66 2349.82 31.19 2011-03-02 12:48:07.000 061 33367.11 319.65 2349.88 31.19 2011-03-02 12:48:08.000 061 33367.05 319.56 2349.90 31.18 2011-03-02 12:48:09.000 061 33367.26 319.50 2349.83 31.19 2011-03-02 12:48:10.000 061 33367.26 319.47 2349.85 31.19 2011-03-02 12:48:11.000 061 33367.31 319.45 2349.85 31.19 2011-03-02 12:48:12.000 061 33367.35 319.35 2349.86 31.19 2011-03-02 12:48:13.000 061 33367.29 319.36 2349.80 31.19 2011-03-02 12:48:14.000 061 33367.43 319.33 2349.87 31.19 2011-03-02 12:48:15.000 061 33367.40 319.30 2349.76 31.19 2011-03-02 12:48:16.000 061 33367.48 319.29 2349.77 31.19 2011-03-02 12:48:17.000 061 33367.42 319.31 2349.71 31.19 2011-03-02 12:48:18.000 061 33367.42 319.29 2349.65 31.19 2011-03-02 12:48:19.000 061 33367.45 319.30 2349.68 31.19 2011-03-02 12:48:20.000 061 33367.46 319.32 2349.66 31.19 2011-03-02 12:48:21.000 061 33367.38 319.33 2349.53 31.19 2011-03-02 12:48:22.000 061 33367.34 319.37 2349.65 31.19 2011-03-02 12:48:23.000 061 33367.27 319.35 2349.52 31.19 2011-03-02 12:48:24.000 061 33367.18 319.40 2349.59 31.18 2011-03-02 12:48:25.000 061 33367.15 319.38 2349.57 31.18 2011-03-02 12:48:26.000 061 33367.20 319.39 2349.55 31.19 2011-03-02 12:48:27.000 061 33367.09 319.46 2349.65 31.18 2011-03-02 12:48:28.000 061 33367.10 319.50 2349.52 31.18 2011-03-02 12:48:29.000 061 33366.96 319.53 2349.53 31.19 2011-03-02 12:48:30.000 061 33367.02 319.51 2349.54 31.18 2011-03-02 12:48:31.000 061 33367.00 319.54 2349.64 31.18 2011-03-02 12:48:32.000 061 33366.88 319.61 2349.53 31.18 2011-03-02 12:48:33.000 061 33366.78 319.65 2349.49 31.18 2011-03-02 12:48:34.000 061 33366.80 319.68 2349.50 31.18 2011-03-02 12:48:35.000 061 33366.72 319.73 2349.55 31.18 2011-03-02 12:48:36.000 061 33366.70 319.76 2349.50 31.18 2011-03-02 12:48:37.000 061 33366.57 319.78 2349.59 31.18 2011-03-02 12:48:38.000 061 33366.44 319.85 2349.65 31.18 2011-03-02 12:48:39.000 061 33366.37 319.88 2349.59 31.18 2011-03-02 12:48:40.000 061 33366.35 319.88 2349.57 31.19 2011-03-02 12:48:41.000 061 33366.20 320.01 2349.62 31.18 2011-03-02 12:48:42.000 061 33366.22 320.08 2349.64 31.18 2011-03-02 12:48:43.000 061 33366.17 320.09 2349.70 31.18 2011-03-02 12:48:44.000 061 33366.07 320.12 2349.57 31.19 2011-03-02 12:48:45.000 061 33366.06 320.16 2349.69 31.19 2011-03-02 12:48:46.000 061 33365.92 320.15 2349.83 31.18 2011-03-02 12:48:47.000 061 33365.92 320.22 2349.64 31.18 2011-03-02 12:48:48.000 061 33365.92 320.26 2349.72 31.18 2011-03-02 12:48:49.000 061 33365.86 320.24 2349.71 31.18 2011-03-02 12:48:50.000 061 33365.79 320.25 2349.80 31.18 2011-03-02 12:48:51.000 061 33365.81 320.30 2349.78 31.18 2011-03-02 12:48:52.000 061 33365.83 320.28 2349.76 31.18 2011-03-02 12:48:53.000 061 33365.66 320.31 2349.78 31.18 2011-03-02 12:48:54.000 061 33365.77 320.34 2349.90 31.18 2011-03-02 12:48:55.000 061 33365.65 320.34 2349.90 31.19 2011-03-02 12:48:56.000 061 33365.59 320.31 2349.78 31.18 2011-03-02 12:48:57.000 061 33365.64 320.32 2349.80 31.18 2011-03-02 12:48:58.000 061 33365.55 320.31 2349.82 31.18 2011-03-02 12:48:59.000 061 33365.53 320.31 2349.89 31.18 2011-03-02 12:49:00.000 061 33365.52 320.33 2349.84 31.18 2011-03-02 12:49:01.000 061 33365.49 320.37 2349.91 31.18 2011-03-02 12:49:02.000 061 33365.37 320.34 2349.90 31.18 2011-03-02 12:49:03.000 061 33365.31 320.32 2349.90 31.18 2011-03-02 12:49:04.000 061 33365.40 320.37 2349.84 31.18 2011-03-02 12:49:05.000 061 33365.35 320.37 2349.82 31.18 2011-03-02 12:49:06.000 061 33365.27 320.38 2349.92 31.18 2011-03-02 12:49:07.000 061 33365.22 320.42 2349.91 31.18 2011-03-02 12:49:08.000 061 33365.26 320.42 2350.02 31.19 2011-03-02 12:49:09.000 061 33365.24 320.41 2350.06 31.19 2011-03-02 12:49:10.000 061 33365.14 320.48 2349.99 31.19 2011-03-02 12:49:11.000 061 33365.22 320.42 2350.02 31.18 2011-03-02 12:49:12.000 061 33365.14 320.44 2350.04 31.18 2011-03-02 12:49:13.000 061 33365.13 320.41 2350.02 31.18 2011-03-02 12:49:14.000 061 33365.15 320.45 2350.08 31.19 2011-03-02 12:49:15.000 061 33365.17 320.42 2350.05 31.19 2011-03-02 12:49:16.000 061 33365.18 320.41 2350.00 31.18 2011-03-02 12:49:17.000 061 33365.30 320.41 2350.06 31.19 2011-03-02 12:49:18.000 061 33365.24 320.42 2350.06 31.19 2011-03-02 12:49:19.000 061 33365.21 320.44 2350.11 31.19 2011-03-02 12:49:20.000 061 33365.23 320.39 2350.06 31.19 2011-03-02 12:49:21.000 061 33365.11 320.40 2350.07 31.19 2011-03-02 12:49:22.000 061 33365.09 320.39 2350.08 31.19 2011-03-02 12:49:23.000 061 33365.14 320.44 2350.09 31.19 2011-03-02 12:49:24.000 061 33365.09 320.38 2350.15 31.19 2011-03-02 12:49:25.000 061 33364.97 320.40 2350.14 31.18 2011-03-02 12:49:26.000 061 33364.91 320.46 2350.05 31.19 2011-03-02 12:49:27.000 061 33364.88 320.51 2350.16 31.19 2011-03-02 12:49:28.000 061 33364.93 320.56 2350.07 31.19 2011-03-02 12:49:29.000 061 33364.77 320.60 2350.08 31.19 2011-03-02 12:49:30.000 061 33364.59 320.64 2350.14 31.19 2011-03-02 12:49:31.000 061 33364.59 320.67 2350.08 31.19 2011-03-02 12:49:32.000 061 33364.65 320.77 2350.20 31.18 2011-03-02 12:49:33.000 061 33364.41 320.82 2350.17 31.19 2011-03-02 12:49:34.000 061 33364.42 320.84 2350.13 31.19 2011-03-02 12:49:35.000 061 33364.25 320.98 2350.16 31.18 2011-03-02 12:49:36.000 061 33364.14 321.01 2350.20 31.19 2011-03-02 12:49:37.000 061 33364.14 321.06 2350.27 31.18 2011-03-02 12:49:38.000 061 33363.94 321.14 2350.19 31.18 2011-03-02 12:49:39.000 061 33363.93 321.17 2350.22 31.18 2011-03-02 12:49:40.000 061 33363.82 321.17 2350.29 31.18 2011-03-02 12:49:41.000 061 33363.86 321.22 2350.23 31.18 2011-03-02 12:49:42.000 061 33363.71 321.31 2350.28 31.18 2011-03-02 12:49:43.000 061 33363.69 321.25 2350.34 31.18 2011-03-02 12:49:44.000 061 33363.68 321.32 2350.34 31.18 2011-03-02 12:49:45.000 061 33363.55 321.32 2350.46 31.18 2011-03-02 12:49:46.000 061 33363.53 321.32 2350.42 31.18 2011-03-02 12:49:47.000 061 33363.49 321.35 2350.52 31.18 2011-03-02 12:49:48.000 061 33363.49 321.29 2350.58 31.18 2011-03-02 12:49:49.000 061 33363.51 321.29 2350.55 31.18 2011-03-02 12:49:50.000 061 33363.51 321.31 2350.57 31.18 2011-03-02 12:49:51.000 061 33363.43 321.32 2350.62 31.18 2011-03-02 12:49:52.000 061 33363.54 321.32 2350.58 31.18 2011-03-02 12:49:53.000 061 33363.45 321.31 2350.68 31.18 2011-03-02 12:49:54.000 061 33363.51 321.31 2350.65 31.18 2011-03-02 12:49:55.000 061 33363.35 321.29 2350.68 31.18 2011-03-02 12:49:56.000 061 33363.39 321.29 2350.67 31.18 2011-03-02 12:49:57.000 061 33363.45 321.22 2350.72 31.18 2011-03-02 12:49:58.000 061 33363.42 321.23 2350.77 31.18 2011-03-02 12:49:59.000 061 33363.42 321.21 2350.77 31.18 2011-03-02 12:50:00.000 061 33363.48 321.16 2350.80 31.18 2011-03-02 12:50:01.000 061 33363.36 321.18 2350.82 31.18 2011-03-02 12:50:02.000 061 33363.46 321.15 2350.75 31.18 2011-03-02 12:50:03.000 061 33363.39 321.15 2350.83 31.18 2011-03-02 12:50:04.000 061 33363.27 321.15 2350.82 31.18 2011-03-02 12:50:05.000 061 33363.45 321.14 2350.82 31.18 2011-03-02 12:50:06.000 061 33363.40 321.15 2350.77 31.18 2011-03-02 12:50:07.000 061 33363.39 321.15 2350.82 31.18 2011-03-02 12:50:08.000 061 33363.36 321.12 2350.87 31.18 2011-03-02 12:50:09.000 061 33363.33 321.12 2350.83 31.18 2011-03-02 12:50:10.000 061 33363.36 321.09 2350.87 31.18 2011-03-02 12:50:11.000 061 33363.28 321.13 2350.86 31.18 2011-03-02 12:50:12.000 061 33363.23 321.15 2350.81 31.18 2011-03-02 12:50:13.000 061 33363.20 321.17 2350.81 31.18 2011-03-02 12:50:14.000 061 33363.26 321.18 2350.82 31.18 2011-03-02 12:50:15.000 061 33363.25 321.17 2350.89 31.18 2011-03-02 12:50:16.000 061 33363.08 321.20 2350.78 31.18 2011-03-02 12:50:17.000 061 33363.23 321.22 2350.74 31.18 2011-03-02 12:50:18.000 061 33363.20 321.23 2350.90 31.18 2011-03-02 12:50:19.000 061 33363.08 321.23 2350.90 31.18 2011-03-02 12:50:20.000 061 33363.16 321.23 2350.90 31.18 2011-03-02 12:50:21.000 061 33363.13 321.22 2350.83 31.18 2011-03-02 12:50:22.000 061 33363.06 321.27 2350.87 31.18 2011-03-02 12:50:23.000 061 33362.91 321.25 2350.89 31.18 2011-03-02 12:50:24.000 061 33363.13 321.25 2350.82 31.18 2011-03-02 12:50:25.000 061 33363.06 321.22 2350.85 31.18 2011-03-02 12:50:26.000 061 33363.03 321.28 2350.89 31.18 2011-03-02 12:50:27.000 061 33362.94 321.30 2350.89 31.18 2011-03-02 12:50:28.000 061 33362.93 321.30 2350.88 31.18 2011-03-02 12:50:29.000 061 33362.73 321.29 2350.92 31.18 2011-03-02 12:50:30.000 061 33362.80 321.33 2351.02 31.18 2011-03-02 12:50:31.000 061 33362.67 321.39 2351.03 31.18 2011-03-02 12:50:32.000 061 33362.71 321.38 2350.96 31.18 2011-03-02 12:50:33.000 061 33362.64 321.42 2350.93 31.18 2011-03-02 12:50:34.000 061 33362.63 321.45 2350.96 31.18 2011-03-02 12:50:35.000 061 33362.57 321.49 2351.05 31.18 2011-03-02 12:50:36.000 061 33362.51 321.53 2350.89 31.18 2011-03-02 12:50:37.000 061 33362.46 321.51 2350.94 31.18 2011-03-02 12:50:38.000 061 33362.48 321.57 2350.92 31.18 2011-03-02 12:50:39.000 061 33362.39 321.61 2351.05 31.18 2011-03-02 12:50:40.000 061 33362.35 321.63 2351.08 31.18 2011-03-02 12:50:41.000 061 33362.18 321.62 2351.09 31.18 2011-03-02 12:50:42.000 061 33362.20 321.74 2351.02 31.18 2011-03-02 12:50:43.000 061 33362.22 321.75 2351.05 31.18 2011-03-02 12:50:44.000 061 33362.26 321.75 2351.11 31.18 2011-03-02 12:50:45.000 061 33362.21 321.75 2351.12 31.18 2011-03-02 12:50:46.000 061 33362.15 321.74 2351.12 31.18 2011-03-02 12:50:47.000 061 33362.15 321.75 2351.13 31.18 2011-03-02 12:50:48.000 061 33362.20 321.77 2351.15 31.18 2011-03-02 12:50:49.000 061 33362.24 321.72 2351.17 31.18 2011-03-02 12:50:50.000 061 33362.10 321.71 2351.26 31.18 2011-03-02 12:50:51.000 061 33362.23 321.73 2351.20 31.18 2011-03-02 12:50:52.000 061 33362.19 321.65 2351.24 31.18 2011-03-02 12:50:53.000 061 33362.24 321.66 2351.25 31.18 2011-03-02 12:50:54.000 061 33362.22 321.64 2351.22 31.18 2011-03-02 12:50:55.000 061 33362.20 321.62 2351.24 31.18 2011-03-02 12:50:56.000 061 33362.26 321.61 2351.25 31.18 2011-03-02 12:50:57.000 061 33362.35 321.56 2351.29 31.18 2011-03-02 12:50:58.000 061 33362.35 321.51 2351.36 31.18 2011-03-02 12:50:59.000 061 33362.35 321.50 2351.21 31.18 2011-03-02 12:51:00.000 061 33362.40 321.45 2351.29 31.18 2011-03-02 12:51:01.000 061 33362.43 321.44 2351.23 31.18 2011-03-02 12:51:02.000 061 33362.48 321.41 2351.32 31.18 2011-03-02 12:51:03.000 061 33362.54 321.41 2351.16 31.18 2011-03-02 12:51:04.000 061 33362.54 321.40 2351.16 31.18 2011-03-02 12:51:05.000 061 33362.54 321.37 2351.26 31.18 2011-03-02 12:51:06.000 061 33362.58 321.37 2351.21 31.18 2011-03-02 12:51:07.000 061 33362.57 321.35 2351.12 31.18 2011-03-02 12:51:08.000 061 33362.64 321.31 2351.07 31.18 2011-03-02 12:51:09.000 061 33362.61 321.35 2351.12 31.18 2011-03-02 12:51:10.000 061 33362.64 321.29 2351.05 31.18 2011-03-02 12:51:11.000 061 33362.68 321.31 2351.08 31.18 2011-03-02 12:51:12.000 061 33362.63 321.31 2351.03 31.18 2011-03-02 12:51:13.000 061 33362.67 321.31 2351.08 31.18 2011-03-02 12:51:14.000 061 33362.76 321.29 2351.03 31.18 2011-03-02 12:51:15.000 061 33362.71 321.24 2351.00 31.18 2011-03-02 12:51:16.000 061 33362.80 321.24 2350.97 31.18 2011-03-02 12:51:17.000 061 33362.78 321.27 2350.97 31.18 2011-03-02 12:51:18.000 061 33362.85 321.22 2350.92 31.18 2011-03-02 12:51:19.000 061 33362.81 321.18 2350.96 31.18 2011-03-02 12:51:20.000 061 33362.93 321.17 2350.89 31.18 2011-03-02 12:51:21.000 061 33362.95 321.12 2350.96 31.18 2011-03-02 12:51:22.000 061 33362.91 321.12 2350.88 31.18 2011-03-02 12:51:23.000 061 33362.89 321.09 2350.93 31.18 2011-03-02 12:51:24.000 061 33363.01 321.07 2350.86 31.18 2011-03-02 12:51:25.000 061 33363.07 321.05 2350.84 31.18 2011-03-02 12:51:26.000 061 33363.06 321.00 2350.77 31.18 2011-03-02 12:51:27.000 061 33363.06 321.02 2350.76 31.18 2011-03-02 12:51:28.000 061 33363.13 321.02 2350.64 31.18 2011-03-02 12:51:29.000 061 33363.09 320.99 2350.74 31.18 2011-03-02 12:51:30.000 061 33363.16 321.01 2350.65 31.18 2011-03-02 12:51:31.000 061 33363.20 320.97 2350.64 31.18 2011-03-02 12:51:32.000 061 33363.15 321.01 2350.65 31.18 2011-03-02 12:51:33.000 061 33363.17 320.95 2350.65 31.18 2011-03-02 12:51:34.000 061 33363.19 320.99 2350.58 31.18 2011-03-02 12:51:35.000 061 33363.20 321.02 2350.62 31.18 2011-03-02 12:51:36.000 061 33363.20 321.01 2350.58 31.18 2011-03-02 12:51:37.000 061 33363.11 321.00 2350.47 31.18 2011-03-02 12:51:38.000 061 33363.17 321.02 2350.49 31.18 2011-03-02 12:51:39.000 061 33363.10 321.05 2350.41 31.18 2011-03-02 12:51:40.000 061 33363.08 321.07 2350.48 31.18 2011-03-02 12:51:41.000 061 33362.98 321.11 2350.49 31.18 2011-03-02 12:51:42.000 061 33363.08 321.13 2350.41 31.18 2011-03-02 12:51:43.000 061 33362.97 321.17 2350.47 31.18 2011-03-02 12:51:44.000 061 33363.03 321.22 2350.45 31.18 2011-03-02 12:51:45.000 061 33362.94 321.25 2350.40 31.18 2011-03-02 12:51:46.000 061 33362.97 321.31 2350.46 31.18 2011-03-02 12:51:47.000 061 33362.96 321.33 2350.40 31.18 2011-03-02 12:51:48.000 061 33362.91 321.36 2350.31 31.18 2011-03-02 12:51:49.000 061 33363.02 321.36 2350.37 31.18 2011-03-02 12:51:50.000 061 33362.96 321.38 2350.34 31.18 2011-03-02 12:51:51.000 061 33362.95 321.40 2350.30 31.18 2011-03-02 12:51:52.000 061 33362.93 321.37 2350.34 31.18 2011-03-02 12:51:53.000 061 33363.01 321.38 2350.39 31.18 2011-03-02 12:51:54.000 061 33363.04 321.38 2350.37 31.18 2011-03-02 12:51:55.000 061 33363.03 321.38 2350.40 31.18 2011-03-02 12:51:56.000 061 33363.07 321.38 2350.53 31.18 2011-03-02 12:51:57.000 061 33363.06 321.35 2350.38 31.18 2011-03-02 12:51:58.000 061 33363.17 321.32 2350.36 31.18 2011-03-02 12:51:59.000 061 33363.11 321.30 2350.34 31.18 2011-03-02 12:52:00.000 061 33363.17 321.26 2350.30 31.18 2011-03-02 12:52:01.000 061 33363.19 321.25 2350.28 31.18 2011-03-02 12:52:02.000 061 33363.23 321.32 2350.32 31.18 2011-03-02 12:52:03.000 061 33363.19 321.25 2350.28 31.18 2011-03-02 12:52:04.000 061 33363.20 321.27 2350.24 31.18 2011-03-02 12:52:05.000 061 33363.28 321.22 2350.27 31.18 2011-03-02 12:52:06.000 061 33363.32 321.19 2350.25 31.18 2011-03-02 12:52:07.000 061 33363.26 321.19 2350.21 31.18 2011-03-02 12:52:08.000 061 33363.37 321.24 2350.24 31.18 2011-03-02 12:52:09.000 061 33363.21 321.22 2350.25 31.18 2011-03-02 12:52:10.000 061 33363.22 321.19 2350.18 31.18 2011-03-02 12:52:11.000 061 33363.26 321.20 2350.23 31.18 2011-03-02 12:52:12.000 061 33363.28 321.23 2350.21 31.18 2011-03-02 12:52:13.000 061 33363.23 321.21 2350.18 31.18 2011-03-02 12:52:14.000 061 33363.15 321.24 2350.15 31.18 2011-03-02 12:52:15.000 061 33363.11 321.28 2350.11 31.18 2011-03-02 12:52:16.000 061 33363.13 321.35 2350.15 31.18 2011-03-02 12:52:17.000 061 33363.04 321.34 2350.14 31.18 2011-03-02 12:52:18.000 061 33363.13 321.36 2350.11 31.18 2011-03-02 12:52:19.000 061 33362.95 321.39 2350.14 31.18 2011-03-02 12:52:20.000 061 33363.10 321.45 2350.11 31.18 2011-03-02 12:52:21.000 061 33362.93 321.49 2350.06 31.18 2011-03-02 12:52:22.000 061 33362.86 321.46 2350.15 31.18 2011-03-02 12:52:23.000 061 33362.88 321.56 2350.16 31.18 2011-03-02 12:52:24.000 061 33362.80 321.59 2350.14 31.18 2011-03-02 12:52:25.000 061 33362.88 321.62 2350.09 31.18 2011-03-02 12:52:26.000 061 33362.81 321.69 2350.09 31.18 2011-03-02 12:52:27.000 061 33362.71 321.68 2350.11 31.18 2011-03-02 12:52:28.000 061 33362.75 321.71 2350.13 31.18 2011-03-02 12:52:29.000 061 33362.70 321.76 2350.15 31.18 2011-03-02 12:52:30.000 061 33362.75 321.78 2350.17 31.18 2011-03-02 12:52:31.000 061 33362.63 321.78 2350.10 31.18 2011-03-02 12:52:32.000 061 33362.67 321.77 2350.18 31.18 2011-03-02 12:52:33.000 061 33362.70 321.84 2350.18 31.18 2011-03-02 12:52:34.000 061 33362.73 321.80 2350.15 31.18 2011-03-02 12:52:35.000 061 33362.73 321.84 2350.21 31.18 2011-03-02 12:52:36.000 061 33362.67 321.87 2350.27 31.18 2011-03-02 12:52:37.000 061 33362.75 321.82 2350.24 31.18 2011-03-02 12:52:38.000 061 33362.77 321.81 2350.21 31.18 2011-03-02 12:52:39.000 061 33362.82 321.78 2350.18 31.18 2011-03-02 12:52:40.000 061 33362.86 321.81 2350.26 31.18 2011-03-02 12:52:41.000 061 33362.86 321.82 2350.24 31.18 2011-03-02 12:52:42.000 061 33362.86 321.81 2350.26 31.18 2011-03-02 12:52:43.000 061 33362.84 321.77 2350.27 31.18 2011-03-02 12:52:44.000 061 33362.88 321.78 2350.28 31.18 2011-03-02 12:52:45.000 061 33362.88 321.80 2350.25 31.18 2011-03-02 12:52:46.000 061 33362.92 321.76 2350.24 31.18 2011-03-02 12:52:47.000 061 33362.91 321.78 2350.20 31.18 2011-03-02 12:52:48.000 061 33363.03 321.79 2350.18 31.18 2011-03-02 12:52:49.000 061 33363.00 321.82 2350.17 31.18 2011-03-02 12:52:50.000 061 33362.96 321.82 2350.25 31.18 2011-03-02 12:52:51.000 061 33363.00 321.81 2350.14 31.18 2011-03-02 12:52:52.000 061 33363.05 321.86 2350.20 31.18 2011-03-02 12:52:53.000 061 33362.95 321.85 2350.14 31.18 2011-03-02 12:52:54.000 061 33363.03 321.86 2350.15 31.18 2011-03-02 12:52:55.000 061 33363.00 321.85 2350.12 31.18 2011-03-02 12:52:56.000 061 33362.94 321.91 2350.11 31.18 2011-03-02 12:52:57.000 061 33362.94 321.92 2350.11 31.18 2011-03-02 12:52:58.000 061 33362.92 321.94 2350.07 31.18 2011-03-02 12:52:59.000 061 33362.89 321.95 2350.11 31.18 2011-03-02 12:53:00.000 061 33362.98 321.95 2350.06 31.18 2011-03-02 12:53:01.000 061 33362.94 321.94 2350.06 31.18 2011-03-02 12:53:02.000 061 33362.95 321.96 2350.06 31.18 2011-03-02 12:53:03.000 061 33362.96 321.97 2350.00 31.18 2011-03-02 12:53:04.000 061 33362.96 322.00 2350.08 31.18 2011-03-02 12:53:05.000 061 33362.87 322.02 2349.99 31.18 2011-03-02 12:53:06.000 061 33362.81 322.04 2350.06 31.18 2011-03-02 12:53:07.000 061 33362.76 322.07 2350.04 31.18 2011-03-02 12:53:08.000 061 33362.78 322.11 2350.03 31.18 2011-03-02 12:53:09.000 061 33362.76 322.13 2350.04 31.18 2011-03-02 12:53:10.000 061 33362.73 322.16 2350.02 31.18 2011-03-02 12:53:11.000 061 33362.71 322.13 2350.02 31.18 2011-03-02 12:53:12.000 061 33362.61 322.14 2350.10 31.18 2011-03-02 12:53:13.000 061 33362.61 322.16 2350.09 31.18 2011-03-02 12:53:14.000 061 33362.71 322.19 2350.05 31.18 2011-03-02 12:53:15.000 061 33362.75 322.17 2350.13 31.18 2011-03-02 12:53:16.000 061 33362.61 322.18 2350.05 31.18 2011-03-02 12:53:17.000 061 33362.69 322.16 2350.03 31.18 2011-03-02 12:53:18.000 061 33362.50 322.14 2350.10 31.18 2011-03-02 12:53:19.000 061 33362.60 322.13 2350.11 31.18 2011-03-02 12:53:20.000 061 33362.61 322.09 2350.16 31.18 2011-03-02 12:53:21.000 061 33362.67 322.16 2350.10 31.18 2011-03-02 12:53:22.000 061 33362.58 322.14 2350.20 31.18 2011-03-02 12:53:23.000 061 33362.73 322.17 2350.14 31.18 2011-03-02 12:53:24.000 061 33362.55 322.15 2350.16 31.18 2011-03-02 12:53:25.000 061 33362.57 322.15 2350.15 31.18 2011-03-02 12:53:26.000 061 33362.50 322.21 2350.08 31.18 2011-03-02 12:53:27.000 061 33362.46 322.23 2350.19 31.18 2011-03-02 12:53:28.000 061 33362.51 322.24 2350.14 31.18 2011-03-02 12:53:29.000 061 33362.47 322.26 2350.15 31.18 2011-03-02 12:53:30.000 061 33362.39 322.30 2350.16 31.18 2011-03-02 12:53:31.000 061 33362.43 322.28 2350.13 31.18 2011-03-02 12:53:32.000 061 33362.41 322.27 2350.18 31.18 2011-03-02 12:53:33.000 061 33362.33 322.36 2350.19 31.18 2011-03-02 12:53:34.000 061 33362.51 322.40 2350.24 31.18 2011-03-02 12:53:35.000 061 33362.35 322.42 2350.18 31.18 2011-03-02 12:53:36.000 061 33362.34 322.44 2350.27 31.18 2011-03-02 12:53:37.000 061 33362.29 322.44 2350.22 31.18 2011-03-02 12:53:38.000 061 33362.22 322.50 2350.22 31.18 2011-03-02 12:53:39.000 061 33362.20 322.47 2350.28 31.18 2011-03-02 12:53:40.000 061 33362.23 322.52 2350.31 31.18 2011-03-02 12:53:41.000 061 33362.35 322.50 2350.24 31.18 2011-03-02 12:53:42.000 061 33362.16 322.52 2350.30 31.18 2011-03-02 12:53:43.000 061 33362.21 322.51 2350.32 31.18 2011-03-02 12:53:44.000 061 33362.28 322.52 2350.22 31.18 2011-03-02 12:53:45.000 061 33362.11 322.54 2350.31 31.18 2011-03-02 12:53:46.000 061 33362.14 322.54 2350.31 31.18 2011-03-02 12:53:47.000 061 33362.29 322.50 2350.34 31.18 2011-03-02 12:53:48.000 061 33362.18 322.48 2350.31 31.18 2011-03-02 12:53:49.000 061 33362.30 322.44 2350.34 31.18 2011-03-02 12:53:50.000 061 33362.30 322.43 2350.33 31.18 2011-03-02 12:53:51.000 061 33362.30 322.38 2350.33 31.18 2011-03-02 12:53:52.000 061 33362.17 322.40 2350.33 31.18 2011-03-02 12:53:53.000 061 33362.42 322.36 2350.36 31.18 2011-03-02 12:53:54.000 061 33362.40 322.34 2350.37 31.18 2011-03-02 12:53:55.000 061 33362.42 322.30 2350.36 31.18 2011-03-02 12:53:56.000 061 33362.45 322.27 2350.31 31.18 2011-03-02 12:53:57.000 061 33362.49 322.24 2350.31 31.18 2011-03-02 12:53:58.000 061 33362.56 322.31 2350.34 31.18 2011-03-02 12:53:59.000 061 33362.50 322.22 2350.30 31.18 2011-03-02 12:54:00.000 061 33362.48 322.26 2350.24 31.18 2011-03-02 12:54:01.000 061 33362.50 322.25 2350.27 31.18 2011-03-02 12:54:02.000 061 33362.42 322.19 2350.28 31.18 2011-03-02 12:54:03.000 061 33362.42 322.31 2350.29 31.18 2011-03-02 12:54:04.000 061 33362.45 322.23 2350.25 31.18 2011-03-02 12:54:05.000 061 33362.42 322.23 2350.22 31.18 2011-03-02 12:54:06.000 061 33362.27 322.20 2350.26 31.18 2011-03-02 12:54:07.000 061 33362.37 322.21 2350.25 31.18 2011-03-02 12:54:08.000 061 33362.21 322.26 2350.30 31.18 2011-03-02 12:54:09.000 061 33362.27 322.30 2350.23 31.18 2011-03-02 12:54:10.000 061 33362.23 322.30 2350.25 31.18 2011-03-02 12:54:11.000 061 33362.08 322.34 2350.22 31.18 2011-03-02 12:54:12.000 061 33362.02 322.39 2350.31 31.18 2011-03-02 12:54:13.000 061 33362.09 322.41 2350.24 31.18 2011-03-02 12:54:14.000 061 33362.03 322.43 2350.26 31.18 2011-03-02 12:54:15.000 061 33362.05 322.52 2350.24 31.18 2011-03-02 12:54:16.000 061 33362.00 322.53 2350.25 31.18 2011-03-02 12:54:17.000 061 33361.89 322.55 2350.34 31.18 2011-03-02 12:54:18.000 061 33361.85 322.64 2350.35 31.18 2011-03-02 12:54:19.000 061 33361.82 322.65 2350.29 31.18 2011-03-02 12:54:20.000 061 33361.92 322.65 2350.26 31.18 2011-03-02 12:54:21.000 061 33361.95 322.66 2350.26 31.18 2011-03-02 12:54:22.000 061 33361.92 322.67 2350.31 31.18 2011-03-02 12:54:23.000 061 33361.73 322.66 2350.33 31.18 2011-03-02 12:54:24.000 061 33361.79 322.67 2350.38 31.18 2011-03-02 12:54:25.000 061 33361.81 322.64 2350.37 31.18 2011-03-02 12:54:26.000 061 33361.86 322.65 2350.34 31.18 2011-03-02 12:54:27.000 061 33361.82 322.65 2350.39 31.18 2011-03-02 12:54:28.000 061 33361.87 322.65 2350.40 31.18 2011-03-02 12:54:29.000 061 33361.80 322.63 2350.46 31.18 2011-03-02 12:54:30.000 061 33361.80 322.53 2350.37 31.18 2011-03-02 12:54:31.000 061 33361.75 322.49 2350.39 31.18 2011-03-02 12:54:32.000 061 33361.87 322.52 2350.45 31.18 2011-03-02 12:54:33.000 061 33361.82 322.52 2350.48 31.18 2011-03-02 12:54:34.000 061 33361.74 322.46 2350.34 31.18 2011-03-02 12:54:35.000 061 33361.83 322.48 2350.39 31.18 2011-03-02 12:54:36.000 061 33361.83 322.45 2350.46 31.18 2011-03-02 12:54:37.000 061 33361.77 322.44 2350.45 31.18 2011-03-02 12:54:38.000 061 33361.87 322.38 2350.44 31.18 2011-03-02 12:54:39.000 061 33361.88 322.36 2350.46 31.18 2011-03-02 12:54:40.000 061 33361.69 322.37 2350.47 31.18 2011-03-02 12:54:41.000 061 33361.89 322.33 2350.50 31.18 2011-03-02 12:54:42.000 061 33361.86 322.34 2350.51 31.18 2011-03-02 12:54:43.000 061 33361.79 322.32 2350.47 31.18 2011-03-02 12:54:44.000 061 33361.82 322.36 2350.45 31.18 2011-03-02 12:54:45.000 061 33361.65 322.36 2350.45 31.18 2011-03-02 12:54:46.000 061 33361.60 322.37 2350.40 31.18 2011-03-02 12:54:47.000 061 33361.65 322.38 2350.39 31.18 2011-03-02 12:54:48.000 061 33361.61 322.37 2350.37 31.18 2011-03-02 12:54:49.000 061 33361.59 322.36 2350.39 31.18 2011-03-02 12:54:50.000 061 33361.54 322.42 2350.49 31.18 2011-03-02 12:54:51.000 061 33361.56 322.39 2350.41 31.18 2011-03-02 12:54:52.000 061 33361.55 322.33 2350.38 31.18 2011-03-02 12:54:53.000 061 33361.54 322.37 2350.39 31.18 2011-03-02 12:54:54.000 061 33361.75 322.38 2350.49 31.18 2011-03-02 12:54:55.000 061 33361.68 322.37 2350.49 31.18 2011-03-02 12:54:56.000 061 33361.62 322.33 2350.46 31.18 2011-03-02 12:54:57.000 061 33361.66 322.33 2350.40 31.18 2011-03-02 12:54:58.000 061 33361.60 322.34 2350.45 31.18 2011-03-02 12:54:59.000 061 33361.74 322.34 2350.39 31.18 2011-03-02 12:55:00.000 061 33361.68 322.33 2350.45 31.18 2011-03-02 12:55:01.000 061 33361.69 322.31 2350.39 31.18 2011-03-02 12:55:02.000 061 33361.75 322.36 2350.45 31.18 2011-03-02 12:55:03.000 061 33361.67 322.34 2350.37 31.18 2011-03-02 12:55:04.000 061 33361.71 322.33 2350.35 31.18 2011-03-02 12:55:05.000 061 33361.61 322.29 2350.40 31.18 2011-03-02 12:55:06.000 061 33361.71 322.30 2350.33 31.18 2011-03-02 12:55:07.000 061 33361.65 322.26 2350.41 31.18 2011-03-02 12:55:08.000 061 33361.65 322.31 2350.33 31.18 2011-03-02 12:55:09.000 061 33361.64 322.25 2350.34 31.18 2011-03-02 12:55:10.000 061 33361.67 322.27 2350.31 31.18 2011-03-02 12:55:11.000 061 33361.70 322.28 2350.41 31.18 2011-03-02 12:55:12.000 061 33361.66 322.25 2350.43 31.18 2011-03-02 12:55:13.000 061 33361.68 322.25 2350.31 31.18 2011-03-02 12:55:14.000 061 33361.73 322.22 2350.34 31.18 2011-03-02 12:55:15.000 061 33361.71 322.20 2350.43 31.18 2011-03-02 12:55:16.000 061 33361.64 322.25 2350.29 31.18 2011-03-02 12:55:17.000 061 33361.68 322.26 2350.28 31.18 2011-03-02 12:55:18.000 061 33361.70 322.26 2350.23 31.18 2011-03-02 12:55:19.000 061 33361.68 322.25 2350.26 31.18 2011-03-02 12:55:20.000 061 33361.70 322.26 2350.24 31.18 2011-03-02 12:55:21.000 061 33361.57 322.28 2350.24 31.18 2011-03-02 12:55:22.000 061 33361.52 322.23 2350.22 31.18 2011-03-02 12:55:23.000 061 33361.69 322.32 2350.30 31.18 2011-03-02 12:55:24.000 061 33361.58 322.26 2350.23 31.18 2011-03-02 12:55:25.000 061 33361.68 322.25 2350.24 31.18 2011-03-02 12:55:26.000 061 33361.70 322.20 2350.21 31.18 2011-03-02 12:55:27.000 061 33361.64 322.21 2350.21 31.18 2011-03-02 12:55:28.000 061 33361.62 322.17 2350.18 31.18 2011-03-02 12:55:29.000 061 33361.64 322.18 2350.15 31.18 2011-03-02 12:55:30.000 061 33361.79 322.12 2350.23 31.18 2011-03-02 12:55:31.000 061 33361.73 322.11 2350.17 31.18 2011-03-02 12:55:32.000 061 33361.75 322.07 2350.20 31.18 2011-03-02 12:55:33.000 061 33361.85 322.04 2350.19 31.18 2011-03-02 12:55:34.000 061 33361.86 322.06 2350.18 31.18 2011-03-02 12:55:35.000 061 33361.90 322.01 2350.18 31.18 2011-03-02 12:55:36.000 061 33361.98 321.98 2350.16 31.18 2011-03-02 12:55:37.000 061 33362.00 321.98 2350.19 31.18 2011-03-02 12:55:38.000 061 33362.01 321.92 2350.20 31.18 2011-03-02 12:55:39.000 061 33362.01 321.88 2350.16 31.18 2011-03-02 12:55:40.000 061 33361.95 321.87 2350.16 31.18 2011-03-02 12:55:41.000 061 33362.02 321.90 2350.11 31.18 2011-03-02 12:55:42.000 061 33362.03 321.82 2350.09 31.18 2011-03-02 12:55:43.000 061 33361.94 321.80 2350.03 31.18 2011-03-02 12:55:44.000 061 33362.08 321.74 2350.03 31.18 2011-03-02 12:55:45.000 061 33362.10 321.73 2350.04 31.18 2011-03-02 12:55:46.000 061 33362.07 321.67 2349.87 31.18 2011-03-02 12:55:47.000 061 33362.27 321.65 2349.96 31.18 2011-03-02 12:55:48.000 061 33362.18 321.62 2349.87 31.18 2011-03-02 12:55:49.000 061 33362.30 321.59 2349.87 31.18 2011-03-02 12:55:50.000 061 33362.30 321.59 2349.84 31.18 2011-03-02 12:55:51.000 061 33362.36 321.50 2349.84 31.18 2011-03-02 12:55:52.000 061 33362.42 321.59 2349.83 31.18 2011-03-02 12:55:53.000 061 33362.44 321.53 2349.82 31.18 2011-03-02 12:55:54.000 061 33362.54 321.55 2349.77 31.18 2011-03-02 12:55:55.000 061 33362.59 321.52 2349.76 31.18 2011-03-02 12:55:56.000 061 33362.58 321.48 2349.72 31.18 2011-03-02 12:55:57.000 061 33362.56 321.52 2349.64 31.18 2011-03-02 12:55:58.000 061 33362.63 321.51 2349.60 31.18 2011-03-02 12:55:59.000 061 33362.63 321.49 2349.68 31.18 2011-03-02 12:56:00.000 061 33362.60 321.48 2349.55 31.18 2011-03-02 12:56:01.000 061 33362.60 321.50 2349.57 31.18 2011-03-02 12:56:02.000 061 33362.61 321.49 2349.55 31.18 2011-03-02 12:56:03.000 061 33362.54 321.47 2349.41 31.18 2011-03-02 12:56:04.000 061 33362.55 321.49 2349.52 31.18 2011-03-02 12:56:05.000 061 33362.50 321.49 2349.36 31.18 2011-03-02 12:56:06.000 061 33362.52 321.49 2349.44 31.18 2011-03-02 12:56:07.000 061 33362.39 321.51 2349.40 31.18 2011-03-02 12:56:08.000 061 33362.42 321.52 2349.46 31.18 2011-03-02 12:56:09.000 061 33362.30 321.52 2349.34 31.18 2011-03-02 12:56:10.000 061 33362.33 321.56 2349.27 31.18 2011-03-02 12:56:11.000 061 33362.26 321.59 2349.37 31.18 2011-03-02 12:56:12.000 061 33362.20 321.58 2349.23 31.18 2011-03-02 12:56:13.000 061 33362.13 321.59 2349.30 31.18 2011-03-02 12:56:14.000 061 33362.11 321.71 2349.32 31.18 2011-03-02 12:56:15.000 061 33362.11 321.70 2349.30 31.18 2011-03-02 12:56:16.000 061 33362.08 321.71 2349.27 31.18 2011-03-02 12:56:17.000 061 33361.91 321.77 2349.23 31.18 2011-03-02 12:56:18.000 061 33362.08 321.80 2349.28 31.18 2011-03-02 12:56:19.000 061 33362.02 321.80 2349.34 31.18 2011-03-02 12:56:20.000 061 33362.05 321.77 2349.32 31.18 2011-03-02 12:56:21.000 061 33362.04 321.76 2349.32 31.18 2011-03-02 12:56:22.000 061 33362.17 321.78 2349.28 31.18 2011-03-02 12:56:23.000 061 33362.12 321.72 2349.27 31.18 2011-03-02 12:56:24.000 061 33362.11 321.69 2349.36 31.18 2011-03-02 12:56:25.000 061 33362.15 321.67 2349.32 31.18 2011-03-02 12:56:26.000 061 33362.24 321.60 2349.41 31.18 2011-03-02 12:56:27.000 061 33362.26 321.63 2349.37 31.18 2011-03-02 12:56:28.000 061 33362.24 321.57 2349.30 31.18 2011-03-02 12:56:29.000 061 33362.35 321.57 2349.34 31.18 2011-03-02 12:56:30.000 061 33362.34 321.53 2349.27 31.18 2011-03-02 12:56:31.000 061 33362.30 321.49 2349.25 31.18 2011-03-02 12:56:32.000 061 33362.39 321.50 2349.25 31.18 2011-03-02 12:56:33.000 061 33362.39 321.47 2349.22 31.18 2011-03-02 12:56:34.000 061 33362.36 321.43 2349.22 31.18 2011-03-02 12:56:35.000 061 33362.55 321.45 2349.27 31.18 2011-03-02 12:56:36.000 061 33362.39 321.40 2349.15 31.18 2011-03-02 12:56:37.000 061 33362.33 321.35 2349.16 31.18 2011-03-02 12:56:38.000 061 33362.42 321.40 2349.18 31.18 2011-03-02 12:56:39.000 061 33362.40 321.38 2349.26 31.18 2011-03-02 12:56:40.000 061 33362.35 321.38 2349.18 31.18 2011-03-02 12:56:41.000 061 33362.29 321.40 2349.12 31.18 2011-03-02 12:56:42.000 061 33362.36 321.42 2349.12 31.18 2011-03-02 12:56:43.000 061 33362.27 321.41 2349.13 31.18 2011-03-02 12:56:44.000 061 33362.14 321.36 2349.14 31.18 2011-03-02 12:56:45.000 061 33362.18 321.38 2349.09 31.18 2011-03-02 12:56:46.000 061 33362.20 321.40 2349.19 31.18 2011-03-02 12:56:47.000 061 33362.11 321.39 2349.12 31.18 2011-03-02 12:56:48.000 061 33362.10 321.38 2349.24 31.18 2011-03-02 12:56:49.000 061 33362.08 321.37 2349.22 31.18 2011-03-02 12:56:50.000 061 33362.10 321.42 2349.25 31.18 2011-03-02 12:56:51.000 061 33362.10 321.41 2349.09 31.18 2011-03-02 12:56:52.000 061 33362.04 321.40 2349.09 31.18 2011-03-02 12:56:53.000 061 33362.09 321.40 2349.05 31.18 2011-03-02 12:56:54.000 061 33362.01 321.38 2349.08 31.18 2011-03-02 12:56:55.000 061 33361.99 321.35 2349.08 31.18 2011-03-02 12:56:56.000 061 33362.00 321.39 2349.11 31.18 2011-03-02 12:56:57.000 061 33361.94 321.41 2349.19 31.18 2011-03-02 12:56:58.000 061 33361.95 321.41 2349.07 31.18 2011-03-02 12:56:59.000 061 33361.82 321.38 2349.04 31.18 2011-03-02 12:57:00.000 061 33361.97 321.36 2349.12 31.18 2011-03-02 12:57:01.000 061 33361.98 321.36 2349.12 31.18 2011-03-02 12:57:02.000 061 33362.01 321.38 2349.08 31.18 2011-03-02 12:57:03.000 061 33361.98 321.37 2349.14 31.18 2011-03-02 12:57:04.000 061 33362.03 321.33 2349.07 31.18 2011-03-02 12:57:05.000 061 33362.22 321.31 2349.11 31.18 2011-03-02 12:57:06.000 061 33362.20 321.25 2349.12 31.18 2011-03-02 12:57:07.000 061 33362.15 321.27 2349.13 31.18 2011-03-02 12:57:08.000 061 33362.26 321.26 2349.22 31.18 2011-03-02 12:57:09.000 061 33362.33 321.22 2349.03 31.18 2011-03-02 12:57:10.000 061 33362.30 321.14 2349.04 31.18 2011-03-02 12:57:11.000 061 33362.39 321.12 2349.05 31.18 2011-03-02 12:57:12.000 061 33362.43 321.09 2349.00 31.18 2011-03-02 12:57:13.000 061 33362.51 321.06 2349.01 31.18 2011-03-02 12:57:14.000 061 33362.42 321.01 2349.05 31.18 2011-03-02 12:57:15.000 061 33362.51 321.00 2348.98 31.18 2011-03-02 12:57:16.000 061 33362.42 320.97 2348.94 31.18 2011-03-02 12:57:17.000 061 33362.40 320.95 2348.95 31.18 2011-03-02 12:57:18.000 061 33362.35 320.91 2348.94 31.18 2011-03-02 12:57:19.000 061 33362.33 320.90 2348.95 31.18 2011-03-02 12:57:20.000 061 33362.33 320.97 2348.91 31.18 2011-03-02 12:57:21.000 061 33362.17 320.96 2348.86 31.18 2011-03-02 12:57:22.000 061 33362.17 321.00 2348.92 31.18 2011-03-02 12:57:23.000 061 33362.10 321.02 2348.81 31.18 2011-03-02 12:57:24.000 061 33362.00 321.02 2348.85 31.18 2011-03-02 12:57:25.000 061 33361.90 321.05 2348.87 31.18 2011-03-02 12:57:26.000 061 33361.85 321.09 2348.88 31.18 2011-03-02 12:57:27.000 061 33361.65 321.18 2348.87 31.18 2011-03-02 12:57:28.000 061 33361.64 321.24 2348.94 31.18 2011-03-02 12:57:29.000 061 33361.56 321.20 2348.92 31.18 2011-03-02 12:57:30.000 061 33361.43 321.29 2348.94 31.18 2011-03-02 12:57:31.000 061 33361.41 321.28 2348.99 31.18 2011-03-02 12:57:32.000 061 33361.44 321.30 2348.94 31.18 2011-03-02 12:57:33.000 061 33361.29 321.29 2349.00 31.18 2011-03-02 12:57:34.000 061 33361.31 321.32 2348.97 31.18 2011-03-02 12:57:35.000 061 33361.27 321.32 2348.94 31.18 2011-03-02 12:57:36.000 061 33361.21 321.35 2348.92 31.18 2011-03-02 12:57:37.000 061 33361.23 321.30 2348.89 31.18 2011-03-02 12:57:38.000 061 33361.17 321.29 2349.04 31.18 2011-03-02 12:57:39.000 061 33361.27 321.24 2349.04 31.18 2011-03-02 12:57:40.000 061 33361.29 321.26 2349.06 31.18 2011-03-02 12:57:41.000 061 33361.12 321.28 2349.06 31.18 2011-03-02 12:57:42.000 061 33361.19 321.20 2349.12 31.18 2011-03-02 12:57:43.000 061 33361.21 321.16 2349.05 31.18 2011-03-02 12:57:44.000 061 33361.27 321.18 2349.09 31.18 2011-03-02 12:57:45.000 061 33361.26 321.16 2349.12 31.18 2011-03-02 12:57:46.000 061 33361.20 321.16 2349.05 31.18 2011-03-02 12:57:47.000 061 33361.24 321.12 2349.12 31.18 2011-03-02 12:57:48.000 061 33361.32 321.04 2349.09 31.18 2011-03-02 12:57:49.000 061 33361.15 321.03 2349.05 31.18 2011-03-02 12:57:50.000 061 33361.24 320.98 2349.04 31.18 2011-03-02 12:57:51.000 061 33361.21 321.00 2349.07 31.18 2011-03-02 12:57:52.000 061 33361.25 320.94 2349.15 31.18 2011-03-02 12:57:53.000 061 33361.25 320.91 2349.09 31.18 2011-03-02 12:57:54.000 061 33361.09 320.88 2349.03 31.18 2011-03-02 12:57:55.000 061 33361.10 320.87 2349.03 31.18 2011-03-02 12:57:56.000 061 33361.14 320.81 2349.12 31.18 2011-03-02 12:57:57.000 061 33361.11 320.84 2349.09 31.18 2011-03-02 12:57:58.000 061 33361.03 320.84 2349.05 31.18 2011-03-02 12:57:59.000 061 33360.94 320.83 2349.12 31.18 2011-03-02 12:58:00.000 061 33360.97 320.85 2349.09 31.18 2011-03-02 12:58:01.000 061 33360.97 320.81 2349.03 31.18 2011-03-02 12:58:02.000 061 33360.89 320.82 2349.03 31.18 2011-03-02 12:58:03.000 061 33360.93 320.90 2349.10 31.18 2011-03-02 12:58:04.000 061 33360.86 320.89 2349.03 31.18 2011-03-02 12:58:05.000 061 33360.93 320.88 2349.07 31.18 2011-03-02 12:58:06.000 061 33360.89 320.90 2348.97 31.18 2011-03-02 12:58:07.000 061 33360.90 320.89 2349.02 31.18 2011-03-02 12:58:08.000 061 33360.90 320.87 2349.03 31.18 2011-03-02 12:58:09.000 061 33360.80 320.87 2349.03 31.18 2011-03-02 12:58:10.000 061 33360.80 320.84 2349.09 31.18 2011-03-02 12:58:11.000 061 33360.92 320.81 2349.07 31.18 2011-03-02 12:58:12.000 061 33361.02 320.81 2348.99 31.18 2011-03-02 12:58:13.000 061 33360.91 320.79 2349.07 31.18 2011-03-02 12:58:14.000 061 33361.05 320.72 2349.06 31.18 2011-03-02 12:58:15.000 061 33361.12 320.71 2349.05 31.18 2011-03-02 12:58:16.000 061 33361.01 320.68 2349.01 31.18 2011-03-02 12:58:17.000 061 33361.12 320.65 2349.05 31.18 2011-03-02 12:58:18.000 061 33361.14 320.64 2349.00 31.18 2011-03-02 12:58:19.000 061 33361.14 320.61 2349.00 31.18 2011-03-02 12:58:20.000 061 33361.21 320.64 2349.01 31.18 2011-03-02 12:58:21.000 061 33361.24 320.62 2348.98 31.18 2011-03-02 12:58:22.000 061 33361.19 320.60 2348.92 31.18 2011-03-02 12:58:23.000 061 33361.17 320.58 2348.95 31.18 2011-03-02 12:58:24.000 061 33361.28 320.62 2348.95 31.18 2011-03-02 12:58:25.000 061 33361.19 320.56 2348.98 31.18 2011-03-02 12:58:26.000 061 33361.15 320.58 2348.95 31.18 2011-03-02 12:58:27.000 061 33361.21 320.57 2348.91 31.18 2011-03-02 12:58:28.000 061 33361.21 320.54 2348.97 31.18 2011-03-02 12:58:29.000 061 33361.23 320.53 2348.90 31.18 2011-03-02 12:58:30.000 061 33361.29 320.54 2348.86 31.18 2011-03-02 12:58:31.000 061 33361.23 320.51 2348.93 31.18 2011-03-02 12:58:32.000 061 33361.24 320.46 2348.88 31.18 2011-03-02 12:58:33.000 061 33361.36 320.44 2348.76 31.18 2011-03-02 12:58:34.000 061 33361.38 320.44 2348.79 31.18 2011-03-02 12:58:35.000 061 33361.29 320.37 2348.77 31.18 2011-03-02 12:58:36.000 061 33361.56 320.38 2348.81 31.18 2011-03-02 12:58:37.000 061 33361.46 320.36 2348.80 31.18 2011-03-02 12:58:38.000 061 33361.53 320.33 2348.74 31.18 2011-03-02 12:58:39.000 061 33361.60 320.30 2348.68 31.18 2011-03-02 12:58:40.000 061 33361.58 320.29 2348.78 31.18 2011-03-02 12:58:41.000 061 33361.67 320.25 2348.71 31.18 2011-03-02 12:58:42.000 061 33361.67 320.25 2348.68 31.18 2011-03-02 12:58:43.000 061 33361.72 320.25 2348.69 31.18 2011-03-02 12:58:44.000 061 33361.66 320.19 2348.63 31.18 2011-03-02 12:58:45.000 061 33361.65 320.17 2348.66 31.18 2011-03-02 12:58:46.000 061 33361.71 320.17 2348.61 31.18 2011-03-02 12:58:47.000 061 33361.67 320.18 2348.65 31.18 2011-03-02 12:58:48.000 061 33361.76 320.14 2348.51 31.18 2011-03-02 12:58:49.000 061 33361.71 320.15 2348.59 31.18 2011-03-02 12:58:50.000 061 33361.82 320.14 2348.56 31.18 2011-03-02 12:58:51.000 061 33361.73 320.08 2348.51 31.18 2011-03-02 12:58:52.000 061 33361.60 320.06 2348.50 31.18 2011-03-02 12:58:53.000 061 33361.79 320.03 2348.48 31.18 2011-03-02 12:58:54.000 061 33361.70 320.01 2348.53 31.18 2011-03-02 12:58:55.000 061 33361.66 320.00 2348.53 31.18 2011-03-02 12:58:56.000 061 33361.79 320.00 2348.51 31.18 2011-03-02 12:58:57.000 061 33361.71 319.98 2348.43 31.18 2011-03-02 12:58:58.000 061 33361.68 319.95 2348.53 31.18 2011-03-02 12:58:59.000 061 33361.80 319.96 2348.48 31.18 2011-03-02 12:59:00.000 061 33361.80 319.92 2348.38 31.18 2011-03-02 12:59:01.000 061 33361.71 319.93 2348.43 31.18 2011-03-02 12:59:02.000 061 33361.78 319.92 2348.39 31.18 2011-03-02 12:59:03.000 061 33361.83 319.94 2348.40 31.18 2011-03-02 12:59:04.000 061 33361.82 319.90 2348.21 31.18 2011-03-02 12:59:05.000 061 33361.75 319.92 2348.35 31.18 2011-03-02 12:59:06.000 061 33362.04 319.88 2348.33 31.18 2011-03-02 12:59:07.000 061 33362.03 319.88 2348.28 31.18 2011-03-02 12:59:08.000 061 33362.09 319.92 2348.36 31.18 2011-03-02 12:59:09.000 061 33362.19 319.87 2348.32 31.18 2011-03-02 12:59:10.000 061 33362.12 319.83 2348.26 31.18 2011-03-02 12:59:11.000 061 33362.24 319.85 2348.22 31.18 2011-03-02 12:59:12.000 061 33362.39 319.87 2348.22 31.18 2011-03-02 12:59:13.000 061 33362.35 319.83 2348.20 31.18 2011-03-02 12:59:14.000 061 33362.53 319.76 2348.26 31.18 2011-03-02 12:59:15.000 061 33362.58 319.79 2348.18 31.18 2011-03-02 12:59:16.000 061 33362.60 319.75 2348.20 31.18 2011-03-02 12:59:17.000 061 33362.56 319.74 2348.16 31.18 2011-03-02 12:59:18.000 061 33362.68 319.75 2348.17 31.18 2011-03-02 12:59:19.000 061 33362.63 319.73 2348.11 31.18 2011-03-02 12:59:20.000 061 33362.76 319.70 2348.15 31.18 2011-03-02 12:59:21.000 061 33362.85 319.70 2348.01 31.18 2011-03-02 12:59:22.000 061 33362.81 319.68 2348.00 31.18 2011-03-02 12:59:23.000 061 33362.86 319.70 2348.04 31.18 2011-03-02 12:59:24.000 061 33362.99 319.65 2347.97 31.18 2011-03-02 12:59:25.000 061 33362.92 319.63 2347.92 31.18 2011-03-02 12:59:26.000 061 33362.96 319.66 2347.95 31.18 2011-03-02 12:59:27.000 061 33363.01 319.61 2347.98 31.18 2011-03-02 12:59:28.000 061 33363.10 319.64 2347.89 31.18 2011-03-02 12:59:29.000 061 33363.02 319.60 2347.87 31.18 2011-03-02 12:59:30.000 061 33363.03 319.56 2347.73 31.18 2011-03-02 12:59:31.000 061 33363.07 319.56 2347.80 31.18 2011-03-02 12:59:32.000 061 33363.18 319.55 2347.76 31.18 2011-03-02 12:59:33.000 061 33363.18 319.58 2347.81 31.18 2011-03-02 12:59:34.000 061 33363.21 319.57 2347.74 31.18 2011-03-02 12:59:35.000 061 33363.14 319.58 2347.74 31.18 2011-03-02 12:59:36.000 061 33363.19 319.60 2347.78 31.18 2011-03-02 12:59:37.000 061 33363.19 319.62 2347.71 31.18 2011-03-02 12:59:38.000 061 33363.14 319.62 2347.73 31.18 2011-03-02 12:59:39.000 061 33363.08 319.67 2347.61 31.18 2011-03-02 12:59:40.000 061 33363.11 319.66 2347.57 31.18 2011-03-02 12:59:41.000 061 33363.06 319.75 2347.56 31.18 2011-03-02 12:59:42.000 061 33363.05 319.79 2347.58 31.18 2011-03-02 12:59:43.000 061 33362.96 319.80 2347.58 31.18 2011-03-02 12:59:44.000 061 33362.90 319.85 2347.60 31.18 2011-03-02 12:59:45.000 061 33362.86 319.86 2347.54 31.18 2011-03-02 12:59:46.000 061 33362.82 319.88 2347.61 31.18 2011-03-02 12:59:47.000 061 33362.91 319.92 2347.55 31.18 2011-03-02 12:59:48.000 061 33362.86 319.92 2347.61 31.18 2011-03-02 12:59:49.000 061 33362.80 319.94 2347.57 31.18 2011-03-02 12:59:50.000 061 33362.83 319.93 2347.47 31.18 2011-03-02 12:59:51.000 061 33362.81 319.91 2347.62 31.18 2011-03-02 12:59:52.000 061 33362.89 319.91 2347.57 31.18 2011-03-02 12:59:53.000 061 33362.88 319.94 2347.52 31.18 2011-03-02 12:59:54.000 061 33362.96 319.86 2347.49 31.18 2011-03-02 12:59:55.000 061 33362.91 319.86 2347.55 31.18 2011-03-02 12:59:56.000 061 33362.99 319.85 2347.56 31.18 2011-03-02 12:59:57.000 061 33363.00 319.80 2347.58 31.18 2011-03-02 12:59:58.000 061 33363.00 319.77 2347.60 31.18 2011-03-02 12:59:59.000 061 33363.04 319.71 2347.51 31.18 2011-03-02 13:00:00.000 061 33363.08 319.74 2347.47 31.18 2011-03-02 13:00:01.000 061 33363.02 319.69 2347.55 31.18 2011-03-02 13:00:02.000 061 33363.17 319.62 2347.55 31.18 2011-03-02 13:00:03.000 061 33363.20 319.62 2347.53 31.18 2011-03-02 13:00:04.000 061 33363.29 319.61 2347.52 31.18 2011-03-02 13:00:05.000 061 33363.26 319.57 2347.56 31.18 2011-03-02 13:00:06.000 061 33363.42 319.50 2347.59 31.18 2011-03-02 13:00:07.000 061 33363.33 319.47 2347.43 31.18 2011-03-02 13:00:08.000 061 33363.45 319.42 2347.48 31.18 2011-03-02 13:00:09.000 061 33363.48 319.42 2347.47 31.18 2011-03-02 13:00:10.000 061 33363.41 319.44 2347.41 31.18 2011-03-02 13:00:11.000 061 33363.60 319.37 2347.48 31.18 2011-03-02 13:00:12.000 061 33363.60 319.36 2347.41 31.18 2011-03-02 13:00:13.000 061 33363.64 319.37 2347.41 31.18 2011-03-02 13:00:14.000 061 33363.67 319.32 2347.36 31.18 2011-03-02 13:00:15.000 061 33363.79 319.30 2347.30 31.18 2011-03-02 13:00:16.000 061 33363.72 319.26 2347.39 31.18 2011-03-02 13:00:17.000 061 33363.81 319.24 2347.26 31.18 2011-03-02 13:00:18.000 061 33363.92 319.25 2347.30 31.18 2011-03-02 13:00:19.000 061 33363.80 319.22 2347.25 31.18 2011-03-02 13:00:20.000 061 33363.88 319.26 2347.32 31.18 2011-03-02 13:00:21.000 061 33363.87 319.22 2347.24 31.18 2011-03-02 13:00:22.000 061 33363.82 319.22 2347.16 31.18 2011-03-02 13:00:23.000 061 33363.90 319.30 2347.26 31.18 2011-03-02 13:00:24.000 061 33363.85 319.29 2347.19 31.18 2011-03-02 13:00:25.000 061 33363.84 319.24 2347.16 31.18 2011-03-02 13:00:26.000 061 33363.81 319.33 2347.14 31.18 2011-03-02 13:00:27.000 061 33363.75 319.32 2347.16 31.18 2011-03-02 13:00:28.000 061 33363.73 319.36 2347.10 31.18 2011-03-02 13:00:29.000 061 33363.61 319.40 2347.12 31.18 2011-03-02 13:00:30.000 061 33363.68 319.48 2347.12 31.18 2011-03-02 13:00:31.000 061 33363.51 319.49 2347.08 31.18 2011-03-02 13:00:32.000 061 33363.55 319.45 2347.21 31.18 2011-03-02 13:00:33.000 061 33363.60 319.54 2347.05 31.18 2011-03-02 13:00:34.000 061 33363.40 319.56 2347.18 31.18 2011-03-02 13:00:35.000 061 33363.36 319.60 2347.14 31.18 2011-03-02 13:00:36.000 061 33363.29 319.66 2347.14 31.18 2011-03-02 13:00:37.000 061 33363.25 319.62 2347.15 31.18 2011-03-02 13:00:38.000 061 33363.28 319.64 2347.14 31.18 2011-03-02 13:00:39.000 061 33363.23 319.70 2347.24 31.18 2011-03-02 13:00:40.000 061 33363.14 319.69 2347.23 31.18 2011-03-02 13:00:41.000 061 33363.04 319.71 2347.24 31.18 2011-03-02 13:00:42.000 061 33363.03 319.72 2347.29 31.18 2011-03-02 13:00:43.000 061 33362.94 319.77 2347.35 31.18 2011-03-02 13:00:44.000 061 33362.99 319.77 2347.30 31.18 2011-03-02 13:00:45.000 061 33362.94 319.77 2347.31 31.18 2011-03-02 13:00:46.000 061 33362.88 319.78 2347.35 31.18 2011-03-02 13:00:47.000 061 33362.88 319.82 2347.36 31.18 2011-03-02 13:00:48.000 061 33362.79 319.85 2347.36 31.18 2011-03-02 13:00:49.000 061 33362.85 319.87 2347.38 31.18 2011-03-02 13:00:50.000 061 33362.84 319.89 2347.36 31.18 2011-03-02 13:00:51.000 061 33362.82 319.94 2347.47 31.18 2011-03-02 13:00:52.000 061 33362.78 319.93 2347.41 31.18 2011-03-02 13:00:53.000 061 33362.73 319.95 2347.50 31.18 2011-03-02 13:00:54.000 061 33362.69 319.95 2347.53 31.18 2011-03-02 13:00:55.000 061 33362.70 319.97 2347.53 31.18 2011-03-02 13:00:56.000 061 33362.58 319.97 2347.54 31.18 2011-03-02 13:00:57.000 061 33362.67 319.96 2347.55 31.18 2011-03-02 13:00:58.000 061 33362.63 320.00 2347.58 31.18 2011-03-02 13:00:59.000 061 33362.60 319.96 2347.60 31.18 2011-03-02 13:01:00.000 061 33362.61 320.03 2347.61 31.18 2011-03-02 13:01:01.000 061 33362.55 319.96 2347.58 31.18 2011-03-02 13:01:02.000 061 33362.60 319.96 2347.61 31.18 2011-03-02 13:01:03.000 061 33362.58 319.95 2347.67 31.18 2011-03-02 13:01:04.000 061 33362.48 319.92 2347.66 31.18 2011-03-02 13:01:05.000 061 33362.49 319.88 2347.74 31.18 2011-03-02 13:01:06.000 061 33362.38 319.85 2347.70 31.18 2011-03-02 13:01:07.000 061 33362.39 319.84 2347.72 31.18 2011-03-02 13:01:08.000 061 33362.41 319.79 2347.79 31.18 2011-03-02 13:01:09.000 061 33362.40 319.75 2347.76 31.18 2011-03-02 13:01:10.000 061 33362.35 319.77 2347.74 31.18 2011-03-02 13:01:11.000 061 33362.27 319.77 2347.86 31.18 2011-03-02 13:01:12.000 061 33362.30 319.68 2347.84 31.18 2011-03-02 13:01:13.000 061 33362.18 319.72 2347.85 31.18 2011-03-02 13:01:14.000 061 33362.25 319.69 2347.86 31.18 2011-03-02 13:01:15.000 061 33362.23 319.64 2347.86 31.18 2011-03-02 13:01:16.000 061 33362.36 319.67 2347.87 31.18 2011-03-02 13:01:17.000 061 33362.24 319.61 2347.92 31.18 2011-03-02 13:01:18.000 061 33362.29 319.63 2347.89 31.18 2011-03-02 13:01:19.000 061 33362.29 319.61 2348.00 31.18 2011-03-02 13:01:20.000 061 33362.31 319.57 2348.01 31.18 2011-03-02 13:01:21.000 061 33362.32 319.58 2347.94 31.18 2011-03-02 13:01:22.000 061 33362.36 319.57 2348.02 31.18 2011-03-02 13:01:23.000 061 33362.23 319.55 2347.95 31.18 2011-03-02 13:01:24.000 061 33362.42 319.53 2348.03 31.18 2011-03-02 13:01:25.000 061 33362.44 319.49 2348.00 31.18 2011-03-02 13:01:26.000 061 33362.41 319.46 2347.99 31.18 2011-03-02 13:01:27.000 061 33362.48 319.44 2348.07 31.18 2011-03-02 13:01:28.000 061 33362.54 319.43 2348.00 31.18 2011-03-02 13:01:29.000 061 33362.56 319.41 2347.94 31.18 2011-03-02 13:01:30.000 061 33362.53 319.42 2347.95 31.18 2011-03-02 13:01:31.000 061 33362.54 319.41 2348.01 31.18 2011-03-02 13:01:32.000 061 33362.54 319.39 2347.98 31.18 2011-03-02 13:01:33.000 061 33362.65 319.36 2347.95 31.18 2011-03-02 13:01:34.000 061 33362.67 319.36 2347.85 31.18 2011-03-02 13:01:35.000 061 33362.57 319.36 2347.88 31.18 2011-03-02 13:01:36.000 061 33362.58 319.30 2347.96 31.18 2011-03-02 13:01:37.000 061 33362.60 319.31 2347.87 31.18 2011-03-02 13:01:38.000 061 33362.55 319.33 2347.88 31.18 2011-03-02 13:01:39.000 061 33362.52 319.32 2347.84 31.18 2011-03-02 13:01:40.000 061 33362.64 319.31 2347.85 31.18 2011-03-02 13:01:41.000 061 33362.52 319.30 2347.94 31.18 2011-03-02 13:01:42.000 061 33362.54 319.32 2347.78 31.18 2011-03-02 13:01:43.000 061 33362.48 319.35 2347.88 31.18 2011-03-02 13:01:44.000 061 33362.52 319.30 2347.85 31.18 2011-03-02 13:01:45.000 061 33362.54 319.30 2347.81 31.18 2011-03-02 13:01:46.000 061 33362.51 319.33 2347.85 31.18 2011-03-02 13:01:47.000 061 33362.54 319.32 2347.91 31.18 2011-03-02 13:01:48.000 061 33362.34 319.35 2347.86 31.18 2011-03-02 13:01:49.000 061 33362.45 319.35 2347.81 31.18 2011-03-02 13:01:50.000 061 33362.45 319.33 2347.81 31.18 2011-03-02 13:01:51.000 061 33362.45 319.36 2347.80 31.18 2011-03-02 13:01:52.000 061 33362.38 319.35 2347.80 31.18 2011-03-02 13:01:53.000 061 33362.39 319.32 2347.82 31.18 2011-03-02 13:01:54.000 061 33362.30 319.41 2347.84 31.18 2011-03-02 13:01:55.000 061 33362.41 319.39 2347.78 31.18 2011-03-02 13:01:56.000 061 33362.39 319.38 2347.86 31.18 2011-03-02 13:01:57.000 061 33362.40 319.41 2347.86 31.18 2011-03-02 13:01:58.000 061 33362.32 319.39 2347.74 31.18 2011-03-02 13:01:59.000 061 33362.40 319.39 2347.73 31.18 2011-03-02 13:02:00.000 061 33362.33 319.37 2347.83 31.18 2011-03-02 13:02:01.000 061 33362.50 319.38 2347.76 31.18 2011-03-02 13:02:02.000 061 33362.47 319.34 2347.76 31.18 2011-03-02 13:02:03.000 061 33362.49 319.35 2347.82 31.18 2011-03-02 13:02:04.000 061 33362.58 319.29 2347.83 31.18 2011-03-02 13:02:05.000 061 33362.63 319.32 2347.80 31.18 2011-03-02 13:02:06.000 061 33362.57 319.25 2347.67 31.18 2011-03-02 13:02:07.000 061 33362.71 319.20 2347.85 31.18 2011-03-02 13:02:08.000 061 33362.73 319.16 2347.80 31.18 2011-03-02 13:02:09.000 061 33362.84 319.11 2347.78 31.18 2011-03-02 13:02:10.000 061 33362.90 319.11 2347.78 31.18 2011-03-02 13:02:11.000 061 33362.94 319.09 2347.73 31.18 2011-03-02 13:02:12.000 061 33362.88 319.02 2347.74 31.18 2011-03-02 13:02:13.000 061 33363.01 318.96 2347.69 31.18 2011-03-02 13:02:14.000 061 33363.02 318.93 2347.67 31.18 2011-03-02 13:02:15.000 061 33363.06 318.85 2347.61 31.18 2011-03-02 13:02:16.000 061 33363.06 318.89 2347.49 31.18 2011-03-02 13:02:17.000 061 33363.16 318.82 2347.57 31.18 2011-03-02 13:02:18.000 061 33363.09 318.86 2347.62 31.18 2011-03-02 13:02:19.000 061 33363.17 318.80 2347.56 31.18 2011-03-02 13:02:20.000 061 33363.20 318.78 2347.59 31.18 2011-03-02 13:02:21.000 061 33363.18 318.77 2347.47 31.18 2011-03-02 13:02:22.000 061 33363.20 318.80 2347.53 31.18 2011-03-02 13:02:23.000 061 33363.19 318.76 2347.54 31.18 2011-03-02 13:02:24.000 061 33363.21 318.77 2347.43 31.18 2011-03-02 13:02:25.000 061 33363.23 318.75 2347.41 31.18 2011-03-02 13:02:26.000 061 33363.24 318.74 2347.39 31.18 2011-03-02 13:02:27.000 061 33363.22 318.79 2347.45 31.18 2011-03-02 13:02:28.000 061 33363.27 318.75 2347.46 31.18 2011-03-02 13:02:29.000 061 33363.33 318.70 2347.36 31.18 2011-03-02 13:02:30.000 061 33363.19 318.68 2347.38 31.18 2011-03-02 13:02:31.000 061 33363.26 318.66 2347.45 31.18 2011-03-02 13:02:32.000 061 33363.29 318.67 2347.38 31.18 2011-03-02 13:02:33.000 061 33363.24 318.67 2347.43 31.18 2011-03-02 13:02:34.000 061 33363.31 318.65 2347.32 31.18 2011-03-02 13:02:35.000 061 33363.27 318.64 2347.41 31.18 2011-03-02 13:02:36.000 061 33363.27 318.60 2347.28 31.18 2011-03-02 13:02:37.000 061 33363.35 318.58 2347.30 31.18 2011-03-02 13:02:38.000 061 33363.31 318.55 2347.24 31.18 2011-03-02 13:02:39.000 061 33363.40 318.59 2347.30 31.18 2011-03-02 13:02:40.000 061 33363.38 318.51 2347.26 31.18 2011-03-02 13:02:41.000 061 33363.39 318.53 2347.20 31.18 2011-03-02 13:02:42.000 061 33363.39 318.45 2347.21 31.18 2011-03-02 13:02:43.000 061 33363.33 318.49 2347.26 31.18 2011-03-02 13:02:44.000 061 33363.35 318.53 2347.16 31.18 2011-03-02 13:02:45.000 061 33363.26 318.52 2347.30 31.18 2011-03-02 13:02:46.000 061 33363.28 318.51 2347.20 31.18 2011-03-02 13:02:47.000 061 33363.31 318.53 2347.18 31.18 2011-03-02 13:02:48.000 061 33363.21 318.54 2347.19 31.18 2011-03-02 13:02:49.000 061 33363.27 318.50 2347.16 31.18 2011-03-02 13:02:50.000 061 33363.25 318.50 2347.12 31.18 2011-03-02 13:02:51.000 061 33363.32 318.53 2347.16 31.18 2011-03-02 13:02:52.000 061 33363.25 318.55 2347.17 31.18 2011-03-02 13:02:53.000 061 33363.28 318.51 2347.15 31.18 2011-03-02 13:02:54.000 061 33363.22 318.54 2347.25 31.18 2011-03-02 13:02:55.000 061 33363.26 318.53 2347.18 31.18 2011-03-02 13:02:56.000 061 33363.22 318.54 2347.16 31.18 2011-03-02 13:02:57.000 061 33363.16 318.60 2347.14 31.18 2011-03-02 13:02:58.000 061 33363.14 318.59 2347.17 31.18 2011-03-02 13:02:59.000 061 33363.09 318.61 2347.17 31.18 2011-03-02 13:03:00.000 061 33363.07 318.63 2347.13 31.18 2011-03-02 13:03:01.000 061 33363.03 318.64 2347.14 31.18 2011-03-02 13:03:02.000 061 33363.00 318.63 2347.08 31.18 2011-03-02 13:03:03.000 061 33363.00 318.67 2347.23 31.18 2011-03-02 13:03:04.000 061 33362.98 318.72 2347.14 31.18 2011-03-02 13:03:05.000 061 33362.88 318.76 2347.17 31.18 2011-03-02 13:03:06.000 061 33362.96 318.75 2347.17 31.18 2011-03-02 13:03:07.000 061 33362.86 318.79 2347.18 31.18 2011-03-02 13:03:08.000 061 33362.81 318.81 2347.14 31.18 2011-03-02 13:03:09.000 061 33362.83 318.84 2347.20 31.18 2011-03-02 13:03:10.000 061 33362.83 318.89 2347.17 31.18 2011-03-02 13:03:11.000 061 33362.66 318.90 2347.26 31.18 2011-03-02 13:03:12.000 061 33362.63 318.98 2347.28 31.18 2011-03-02 13:03:13.000 061 33362.74 319.02 2347.17 31.18 2011-03-02 13:03:14.000 061 33362.67 319.03 2347.22 31.18 2011-03-02 13:03:15.000 061 33362.67 319.07 2347.30 31.18 2011-03-02 13:03:16.000 061 33362.58 319.07 2347.28 31.18 2011-03-02 13:03:17.000 061 33362.46 319.07 2347.31 31.18 2011-03-02 13:03:18.000 061 33362.62 319.05 2347.33 31.18 2011-03-02 13:03:19.000 061 33362.61 319.14 2347.44 31.18 2011-03-02 13:03:20.000 061 33362.55 319.15 2347.40 31.18 2011-03-02 13:03:21.000 061 33362.58 319.14 2347.45 31.18 2011-03-02 13:03:22.000 061 33362.54 319.16 2347.44 31.18 2011-03-02 13:03:23.000 061 33362.52 319.14 2347.42 31.18 2011-03-02 13:03:24.000 061 33362.49 319.20 2347.42 31.18 2011-03-02 13:03:25.000 061 33362.63 319.23 2347.44 31.18 2011-03-02 13:03:26.000 061 33362.52 319.19 2347.43 31.18 2011-03-02 13:03:27.000 061 33362.50 319.20 2347.36 31.18 2011-03-02 13:03:28.000 061 33362.50 319.16 2347.59 31.18 2011-03-02 13:03:29.000 061 33362.50 319.21 2347.44 31.18 2011-03-02 13:03:30.000 061 33362.54 319.19 2347.56 31.18 2011-03-02 13:03:31.000 061 33362.54 319.24 2347.46 31.18 2011-03-02 13:03:32.000 061 33362.53 319.20 2347.43 31.18 2011-03-02 13:03:33.000 061 33362.57 319.21 2347.51 31.18 2011-03-02 13:03:34.000 061 33362.63 319.19 2347.60 31.18 2011-03-02 13:03:35.000 061 33362.58 319.18 2347.54 31.18 2011-03-02 13:03:36.000 061 33362.54 319.15 2347.53 31.18 2011-03-02 13:03:37.000 061 33362.65 319.21 2347.62 31.18 2011-03-02 13:03:38.000 061 33362.63 319.17 2347.53 31.18 2011-03-02 13:03:39.000 061 33362.60 319.19 2347.63 31.18 2011-03-02 13:03:40.000 061 33362.56 319.18 2347.60 31.18 2011-03-02 13:03:41.000 061 33362.61 319.16 2347.63 31.18 2011-03-02 13:03:42.000 061 33362.58 319.19 2347.53 31.18 2011-03-02 13:03:43.000 061 33362.61 319.20 2347.63 31.18 2011-03-02 13:03:44.000 061 33362.52 319.18 2347.58 31.18 2011-03-02 13:03:45.000 061 33362.48 319.19 2347.58 31.18 2011-03-02 13:03:46.000 061 33362.52 319.19 2347.59 31.18 2011-03-02 13:03:47.000 061 33362.51 319.20 2347.64 31.18 2011-03-02 13:03:48.000 061 33362.50 319.17 2347.66 31.18 2011-03-02 13:03:49.000 061 33362.44 319.20 2347.65 31.18 2011-03-02 13:03:50.000 061 33362.50 319.19 2347.68 31.18 2011-03-02 13:03:51.000 061 33362.40 319.18 2347.70 31.18 2011-03-02 13:03:52.000 061 33362.40 319.17 2347.58 31.18 2011-03-02 13:03:53.000 061 33362.46 319.16 2347.61 31.18 2011-03-02 13:03:54.000 061 33362.35 319.17 2347.70 31.18 2011-03-02 13:03:55.000 061 33362.31 319.20 2347.53 31.18 2011-03-02 13:03:56.000 061 33362.46 319.23 2347.62 31.18 2011-03-02 13:03:57.000 061 33362.40 319.16 2347.60 31.18 2011-03-02 13:03:58.000 061 33362.42 319.20 2347.61 31.18 2011-03-02 13:03:59.000 061 33362.42 319.25 2347.67 31.18 2011-03-02 13:04:00.000 061 33362.48 319.24 2347.59 31.18 2011-03-02 13:04:01.000 061 33362.42 319.24 2347.67 31.18 2011-03-02 13:04:02.000 061 33362.36 319.25 2347.67 31.18 2011-03-02 13:04:03.000 061 33362.35 319.30 2347.60 31.18 2011-03-02 13:04:04.000 061 33362.38 319.34 2347.68 31.18 2011-03-02 13:04:05.000 061 33362.39 319.36 2347.62 31.18 2011-03-02 13:04:06.000 061 33362.41 319.37 2347.67 31.18 2011-03-02 13:04:07.000 061 33362.40 319.40 2347.59 31.18 2011-03-02 13:04:08.000 061 33362.36 319.40 2347.57 31.18 2011-03-02 13:04:09.000 061 33362.48 319.41 2347.64 31.18 2011-03-02 13:04:10.000 061 33362.41 319.40 2347.60 31.18 2011-03-02 13:04:11.000 061 33362.37 319.43 2347.67 31.18 2011-03-02 13:04:12.000 061 33362.60 319.46 2347.70 31.18 2011-03-02 13:04:13.000 061 33362.53 319.41 2347.63 31.18 2011-03-02 13:04:14.000 061 33362.55 319.38 2347.71 31.18 2011-03-02 13:04:15.000 061 33362.68 319.40 2347.69 31.18 2011-03-02 13:04:16.000 061 33362.73 319.38 2347.67 31.18 2011-03-02 13:04:17.000 061 33362.64 319.34 2347.67 31.18 2011-03-02 13:04:18.000 061 33362.76 319.32 2347.58 31.18 2011-03-02 13:04:19.000 061 33362.80 319.36 2347.72 31.18 2011-03-02 13:04:20.000 061 33362.76 319.32 2347.65 31.18 2011-03-02 13:04:21.000 061 33362.94 319.28 2347.64 31.18 2011-03-02 13:04:22.000 061 33362.96 319.25 2347.60 31.18 2011-03-02 13:04:23.000 061 33363.00 319.21 2347.56 31.18 2011-03-02 13:04:24.000 061 33363.05 319.21 2347.55 31.18 2011-03-02 13:04:25.000 061 33363.12 319.20 2347.47 31.18 2011-03-02 13:04:26.000 061 33363.19 319.19 2347.49 31.18 2011-03-02 13:04:27.000 061 33363.16 319.10 2347.53 31.18 2011-03-02 13:04:28.000 061 33363.34 319.08 2347.50 31.18 2011-03-02 13:04:29.000 061 33363.35 319.09 2347.53 31.18 2011-03-02 13:04:30.000 061 33363.37 319.01 2347.40 31.18 2011-03-02 13:04:31.000 061 33363.48 319.00 2347.46 31.18 2011-03-02 13:04:32.000 061 33363.54 318.97 2347.48 31.18 2011-03-02 13:04:33.000 061 33363.54 318.95 2347.32 31.18 2011-03-02 13:04:34.000 061 33363.54 318.93 2347.37 31.18 2011-03-02 13:04:35.000 061 33363.54 318.89 2347.36 31.18 2011-03-02 13:04:36.000 061 33363.64 318.94 2347.26 31.18 2011-03-02 13:04:37.000 061 33363.58 318.99 2347.20 31.18 2011-03-02 13:04:38.000 061 33363.65 318.99 2347.21 31.18 2011-03-02 13:04:39.000 061 33363.61 319.06 2347.15 31.18 2011-03-02 13:04:40.000 061 33363.59 319.08 2347.14 31.18 2011-03-02 13:04:41.000 061 33363.61 319.13 2347.23 31.18 2011-03-02 13:04:42.000 061 33363.53 319.14 2347.04 31.18 2011-03-02 13:04:43.000 061 33363.54 319.16 2347.03 31.18 2011-03-02 13:04:44.000 061 33363.51 319.19 2347.05 31.18 2011-03-02 13:04:45.000 061 33363.46 319.19 2346.98 31.18 2011-03-02 13:04:46.000 061 33363.50 319.25 2347.09 31.18 2011-03-02 13:04:47.000 061 33363.47 319.25 2347.05 31.18 2011-03-02 13:04:48.000 061 33363.47 319.27 2346.97 31.18 2011-03-02 13:04:49.000 061 33363.59 319.31 2346.98 31.18 2011-03-02 13:04:50.000 061 33363.53 319.29 2347.02 31.18 2011-03-02 13:04:51.000 061 33363.60 319.30 2346.92 31.18 2011-03-02 13:04:52.000 061 33363.53 319.32 2347.04 31.18 2011-03-02 13:04:53.000 061 33363.53 319.36 2346.99 31.18 2011-03-02 13:04:54.000 061 33363.63 319.33 2346.97 31.18 2011-03-02 13:04:55.000 061 33363.58 319.36 2347.11 31.18 2011-03-02 13:04:56.000 061 33363.60 319.35 2347.02 31.18 2011-03-02 13:04:57.000 061 33363.61 319.37 2347.03 31.18 2011-03-02 13:04:58.000 061 33363.65 319.39 2347.00 31.18 2011-03-02 13:04:59.000 061 33363.66 319.35 2346.95 31.18 2011-03-02 13:05:00.000 061 33363.72 319.30 2347.08 31.18 2011-03-02 13:05:01.000 061 33363.77 319.28 2346.98 31.18 2011-03-02 13:05:02.000 061 33363.81 319.27 2346.95 31.18 2011-03-02 13:05:03.000 061 33363.88 319.28 2346.94 31.18 2011-03-02 13:05:04.000 061 33363.98 319.25 2346.88 31.18 2011-03-02 13:05:05.000 061 33363.95 319.20 2346.89 31.18 2011-03-02 13:05:06.000 061 33363.99 319.16 2346.98 31.18 2011-03-02 13:05:07.000 061 33364.21 319.13 2346.94 31.18 2011-03-02 13:05:08.000 061 33364.09 319.10 2346.93 31.18 2011-03-02 13:05:09.000 061 33364.20 319.07 2346.90 31.18 2011-03-02 13:05:10.000 061 33364.21 319.06 2346.95 31.18 2011-03-02 13:05:11.000 061 33364.33 319.01 2346.84 31.18 2011-03-02 13:05:12.000 061 33364.25 319.01 2346.84 31.18 2011-03-02 13:05:13.000 061 33364.51 318.97 2346.77 31.18 2011-03-02 13:05:14.000 061 33364.46 318.97 2346.74 31.18 2011-03-02 13:05:15.000 061 33364.53 318.88 2346.89 31.18 2011-03-02 13:05:16.000 061 33364.60 318.90 2346.69 31.18 2011-03-02 13:05:17.000 061 33364.61 318.87 2346.73 31.18 2011-03-02 13:05:18.000 061 33364.87 318.88 2346.76 31.18 2011-03-02 13:05:19.000 061 33364.83 318.89 2346.66 31.18 2011-03-02 13:05:20.000 061 33364.86 318.87 2346.70 31.18 2011-03-02 13:05:21.000 061 33364.95 318.91 2346.59 31.18 2011-03-02 13:05:22.000 061 33364.97 318.80 2346.62 31.18 2011-03-02 13:05:23.000 061 33365.06 318.85 2346.57 31.18 2011-03-02 13:05:24.000 061 33365.00 318.78 2346.63 31.18 2011-03-02 13:05:25.000 061 33365.11 318.82 2346.57 31.18 2011-03-02 13:05:26.000 061 33365.08 318.83 2346.56 31.18 2011-03-02 13:05:27.000 061 33365.12 318.81 2346.48 31.18 2011-03-02 13:05:28.000 061 33365.15 318.82 2346.39 31.18 2011-03-02 13:05:29.000 061 33365.15 318.82 2346.39 31.18 2011-03-02 13:05:30.000 061 33365.16 318.87 2346.33 31.18 2011-03-02 13:05:31.000 061 33365.18 318.86 2346.35 31.18 2011-03-02 13:05:32.000 061 33365.20 318.86 2346.34 31.18 2011-03-02 13:05:33.000 061 33365.27 318.90 2346.30 31.18 2011-03-02 13:05:34.000 061 33365.30 318.92 2346.28 31.18 2011-03-02 13:05:35.000 061 33365.33 318.92 2346.30 31.18 2011-03-02 13:05:36.000 061 33365.32 318.94 2346.30 31.18 2011-03-02 13:05:37.000 061 33365.56 318.97 2346.26 31.18 2011-03-02 13:05:38.000 061 33365.54 318.95 2346.21 31.18 2011-03-02 13:05:39.000 061 33365.56 318.98 2346.17 31.18 2011-03-02 13:05:40.000 061 33365.68 318.92 2346.17 31.18 2011-03-02 13:05:41.000 061 33365.73 318.90 2346.14 31.18 2011-03-02 13:05:42.000 061 33365.82 318.94 2346.17 31.18 2011-03-02 13:05:43.000 061 33365.78 318.88 2346.03 31.18 2011-03-02 13:05:44.000 061 33365.89 318.88 2346.03 31.18 2011-03-02 13:05:45.000 061 33365.96 318.88 2346.00 31.18 2011-03-02 13:05:46.000 061 33366.20 318.86 2345.97 31.18 2011-03-02 13:05:47.000 061 33366.16 318.83 2345.88 31.18 2011-03-02 13:05:48.000 061 33366.24 318.85 2345.94 31.18 2011-03-02 13:05:49.000 061 33366.35 318.83 2345.82 31.18 2011-03-02 13:05:50.000 061 33366.29 318.82 2345.85 31.18 2011-03-02 13:05:51.000 061 33366.49 318.80 2345.77 31.18 2011-03-02 13:05:52.000 061 33366.55 318.83 2345.72 31.18 2011-03-02 13:05:53.000 061 33366.57 318.84 2345.75 31.18 2011-03-02 13:05:54.000 061 33366.72 318.86 2345.62 31.18 2011-03-02 13:05:55.000 061 33366.76 318.79 2345.52 31.18 2011-03-02 13:05:56.000 061 33366.68 318.80 2345.56 31.18 2011-03-02 13:05:57.000 061 33366.79 318.80 2345.51 31.18 2011-03-02 13:05:58.000 061 33366.96 318.81 2345.39 31.18 2011-03-02 13:05:59.000 061 33366.96 318.82 2345.46 31.18 2011-03-02 13:06:00.000 061 33367.02 318.78 2345.35 31.18 2011-03-02 13:06:01.000 061 33367.14 318.79 2345.33 31.18 2011-03-02 13:06:02.000 061 33367.08 318.78 2345.37 31.18 2011-03-02 13:06:03.000 061 33367.14 318.78 2345.32 31.18 2011-03-02 13:06:04.000 061 33367.29 318.81 2345.26 31.18 2011-03-02 13:06:05.000 061 33367.21 318.82 2345.18 31.18 2011-03-02 13:06:06.000 061 33367.36 318.84 2345.15 31.18 2011-03-02 13:06:07.000 061 33367.45 318.79 2345.09 31.18 2011-03-02 13:06:08.000 061 33367.41 318.78 2345.09 31.18 2011-03-02 13:06:09.000 061 33367.50 318.85 2345.14 31.18 2011-03-02 13:06:10.000 061 33367.58 318.83 2344.94 31.18 2011-03-02 13:06:11.000 061 33367.64 318.83 2344.94 31.18 2011-03-02 13:06:12.000 061 33367.61 318.87 2344.93 31.18 2011-03-02 13:06:13.000 061 33367.81 318.85 2344.93 31.18 2011-03-02 13:06:14.000 061 33367.91 318.86 2344.85 31.18 2011-03-02 13:06:15.000 061 33367.95 318.86 2344.80 31.18 2011-03-02 13:06:16.000 061 33368.05 318.87 2344.82 31.18 2011-03-02 13:06:17.000 061 33368.07 318.85 2344.72 31.18 2011-03-02 13:06:18.000 061 33368.23 318.81 2344.63 31.18 2011-03-02 13:06:19.000 061 33368.28 318.79 2344.67 31.18 2011-03-02 13:06:20.000 061 33368.41 318.77 2344.65 31.18 2011-03-02 13:06:21.000 061 33368.52 318.79 2344.53 31.18 2011-03-02 13:06:22.000 061 33368.64 318.73 2344.57 31.18 2011-03-02 13:06:23.000 061 33368.68 318.77 2344.54 31.18 2011-03-02 13:06:24.000 061 33368.79 318.70 2344.44 31.18 2011-03-02 13:06:25.000 061 33368.88 318.66 2344.45 31.18 2011-03-02 13:06:26.000 061 33368.85 318.67 2344.37 31.18 2011-03-02 13:06:27.000 061 33369.04 318.66 2344.38 31.18 2011-03-02 13:06:28.000 061 33369.15 318.63 2344.24 31.18 2011-03-02 13:06:29.000 061 33369.14 318.62 2344.21 31.18 2011-03-02 13:06:30.000 061 33369.22 318.61 2344.15 31.18 2011-03-02 13:06:31.000 061 33369.24 318.59 2344.19 31.18 2011-03-02 13:06:32.000 061 33369.25 318.56 2344.09 31.18 2011-03-02 13:06:33.000 061 33369.19 318.60 2344.01 31.18 2011-03-02 13:06:34.000 061 33369.17 318.63 2343.99 31.18 2011-03-02 13:06:35.000 061 33369.25 318.63 2343.96 31.18 2011-03-02 13:06:36.000 061 33369.18 318.67 2343.97 31.18 2011-03-02 13:06:37.000 061 33369.34 318.74 2343.88 31.18 2011-03-02 13:06:38.000 061 33369.24 318.76 2343.81 31.18 2011-03-02 13:06:39.000 061 33369.22 318.80 2343.80 31.18 2011-03-02 13:06:40.000 061 33369.15 318.82 2343.75 31.18 2011-03-02 13:06:41.000 061 33369.19 318.86 2343.73 31.18 2011-03-02 13:06:42.000 061 33369.21 318.85 2343.67 31.18 2011-03-02 13:06:43.000 061 33369.11 318.91 2343.64 31.18 2011-03-02 13:06:44.000 061 33369.26 318.87 2343.68 31.18 2011-03-02 13:06:45.000 061 33369.26 318.98 2343.66 31.18 2011-03-02 13:06:46.000 061 33369.22 318.97 2343.61 31.18 2011-03-02 13:06:47.000 061 33369.21 318.97 2343.64 31.18 2011-03-02 13:06:48.000 061 33369.34 319.02 2343.65 31.18 2011-03-02 13:06:49.000 061 33369.32 319.07 2343.59 31.18 2011-03-02 13:06:50.000 061 33369.25 319.07 2343.63 31.18 2011-03-02 13:06:51.000 061 33369.39 319.07 2343.55 31.18 2011-03-02 13:06:52.000 061 33369.33 319.16 2343.47 31.18 2011-03-02 13:06:53.000 061 33369.28 319.13 2343.59 31.18 2011-03-02 13:06:54.000 061 33369.37 319.21 2343.60 31.18 2011-03-02 13:06:55.000 061 33369.32 319.16 2343.48 31.18 2011-03-02 13:06:56.000 061 33369.34 319.17 2343.53 31.18 2011-03-02 13:06:57.000 061 33369.43 319.23 2343.48 31.18 2011-03-02 13:06:58.000 061 33369.46 319.26 2343.48 31.18 2011-03-02 13:06:59.000 061 33369.38 319.28 2343.51 31.18 2011-03-02 13:07:00.000 061 33369.51 319.25 2343.47 31.18 2011-03-02 13:07:01.000 061 33369.49 319.28 2343.44 31.18 2011-03-02 13:07:02.000 061 33369.37 319.32 2343.44 31.18 2011-03-02 13:07:03.000 061 33369.44 319.33 2343.45 31.18 2011-03-02 13:07:04.000 061 33369.44 319.38 2343.51 31.18 2011-03-02 13:07:05.000 061 33369.34 319.35 2343.47 31.18 2011-03-02 13:07:06.000 061 33369.21 319.40 2343.48 31.18 2011-03-02 13:07:07.000 061 33369.28 319.48 2343.45 31.18 2011-03-02 13:07:08.000 061 33369.15 319.46 2343.36 31.18 2011-03-02 13:07:09.000 061 33369.20 319.48 2343.48 31.18 2011-03-02 13:07:10.000 061 33369.01 319.56 2343.43 31.18 2011-03-02 13:07:11.000 061 33368.91 319.53 2343.47 31.18 2011-03-02 13:07:12.000 061 33368.78 319.55 2343.51 31.18 2011-03-02 13:07:13.000 061 33368.79 319.60 2343.48 31.18 2011-03-02 13:07:14.000 061 33368.74 319.67 2343.49 31.18 2011-03-02 13:07:15.000 061 33368.67 319.71 2343.45 31.18 2011-03-02 13:07:16.000 061 33368.55 319.73 2343.59 31.18 2011-03-02 13:07:17.000 061 33368.52 319.74 2343.59 31.18 2011-03-02 13:07:18.000 061 33368.39 319.78 2343.57 31.18 2011-03-02 13:07:19.000 061 33368.34 319.85 2343.59 31.18 2011-03-02 13:07:20.000 061 33368.22 319.86 2343.57 31.18 2011-03-02 13:07:21.000 061 33368.12 319.97 2343.54 31.18 2011-03-02 13:07:22.000 061 33368.01 319.92 2343.65 31.18 2011-03-02 13:07:23.000 061 33367.88 319.98 2343.75 31.18 2011-03-02 13:07:24.000 061 33367.83 319.97 2343.63 31.18 2011-03-02 13:07:25.000 061 33367.80 320.02 2343.71 31.18 2011-03-02 13:07:26.000 061 33367.63 320.06 2343.67 31.18 2011-03-02 13:07:27.000 061 33367.55 320.08 2343.78 31.18 2011-03-02 13:07:28.000 061 33367.50 320.08 2343.81 31.18 2011-03-02 13:07:29.000 061 33367.45 320.12 2343.95 31.18 2011-03-02 13:07:30.000 061 33367.35 320.14 2343.99 31.18 2011-03-02 13:07:31.000 061 33367.13 320.16 2343.99 31.18 2011-03-02 13:07:32.000 061 33367.07 320.17 2343.94 31.18 2011-03-02 13:07:33.000 061 33367.05 320.20 2343.99 31.18 2011-03-02 13:07:34.000 061 33366.85 320.22 2344.02 31.18 2011-03-02 13:07:35.000 061 33366.80 320.23 2344.03 31.18 2011-03-02 13:07:36.000 061 33366.75 320.31 2344.10 31.18 2011-03-02 13:07:37.000 061 33366.60 320.27 2344.13 31.18 2011-03-02 13:07:38.000 061 33366.58 320.28 2344.14 31.18 2011-03-02 13:07:39.000 061 33366.42 320.36 2344.16 31.18 2011-03-02 13:07:40.000 061 33366.34 320.39 2344.38 31.18 2011-03-02 13:07:41.000 061 33366.29 320.38 2344.27 31.18 2011-03-02 13:07:42.000 061 33366.16 320.40 2344.41 31.18 2011-03-02 13:07:43.000 061 33365.93 320.40 2344.37 31.18 2011-03-02 13:07:44.000 061 33365.89 320.41 2344.40 31.18 2011-03-02 13:07:45.000 061 33365.73 320.47 2344.52 31.18 2011-03-02 13:07:46.000 061 33365.65 320.48 2344.56 31.18 2011-03-02 13:07:47.000 061 33365.69 320.48 2344.54 31.18 2011-03-02 13:07:48.000 061 33365.47 320.54 2344.61 31.18 2011-03-02 13:07:49.000 061 33365.28 320.56 2344.56 31.18 2011-03-02 13:07:50.000 061 33365.21 320.53 2344.56 31.18 2011-03-02 13:07:51.000 061 33365.18 320.49 2344.76 31.18 2011-03-02 13:07:52.000 061 33364.99 320.54 2344.81 31.18 2011-03-02 13:07:53.000 061 33364.89 320.58 2344.73 31.18 2011-03-02 13:07:54.000 061 33364.72 320.54 2344.79 31.18 2011-03-02 13:07:55.000 061 33364.74 320.66 2344.85 31.18 2011-03-02 13:07:56.000 061 33364.61 320.67 2344.85 31.18 2011-03-02 13:07:57.000 061 33364.49 320.66 2344.99 31.18 2011-03-02 13:07:58.000 061 33364.43 320.70 2345.07 31.18 2011-03-02 13:07:59.000 061 33364.25 320.69 2345.05 31.18 2011-03-02 13:08:00.000 061 33364.19 320.76 2345.16 31.18 2011-03-02 13:08:01.000 061 33364.07 320.79 2345.17 31.18 2011-03-02 13:08:02.000 061 33364.01 320.80 2345.20 31.18 2011-03-02 13:08:03.000 061 33363.85 320.88 2345.19 31.18 2011-03-02 13:08:04.000 061 33363.65 320.89 2345.25 31.18 2011-03-02 13:08:05.000 061 33363.53 320.87 2345.30 31.18 2011-03-02 13:08:06.000 061 33363.56 320.91 2345.33 31.18 2011-03-02 13:08:07.000 061 33363.34 320.89 2345.40 31.18 2011-03-02 13:08:08.000 061 33363.23 320.93 2345.33 31.18 2011-03-02 13:08:09.000 061 33363.22 320.98 2345.45 31.18 2011-03-02 13:08:10.000 061 33363.11 320.95 2345.56 31.18 2011-03-02 13:08:11.000 061 33363.01 320.99 2345.56 31.18 2011-03-02 13:08:12.000 061 33362.86 320.99 2345.68 31.18 2011-03-02 13:08:13.000 061 33362.68 321.04 2345.62 31.18 2011-03-02 13:08:14.000 061 33362.63 321.06 2345.66 31.18 2011-03-02 13:08:15.000 061 33362.62 321.04 2345.71 31.18 2011-03-02 13:08:16.000 061 33362.46 321.11 2345.74 31.18 2011-03-02 13:08:17.000 061 33362.38 321.12 2345.84 31.18 2011-03-02 13:08:18.000 061 33362.33 321.17 2345.80 31.18 2011-03-02 13:08:19.000 061 33362.18 321.19 2345.93 31.18 2011-03-02 13:08:20.000 061 33361.98 321.19 2345.96 31.18 2011-03-02 13:08:21.000 061 33361.96 321.14 2346.06 31.18 2011-03-02 13:08:22.000 061 33361.79 321.19 2346.09 31.18 2011-03-02 13:08:23.000 061 33361.73 321.17 2346.12 31.18 2011-03-02 13:08:24.000 061 33361.61 321.19 2346.19 31.18 2011-03-02 13:08:25.000 061 33361.51 321.15 2346.18 31.18 2011-03-02 13:08:26.000 061 33361.40 321.19 2346.20 31.18 2011-03-02 13:08:27.000 061 33361.36 321.19 2346.33 31.18 2011-03-02 13:08:28.000 061 33361.21 321.19 2346.39 31.18 2011-03-02 13:08:29.000 061 33361.11 321.20 2346.39 31.18 2011-03-02 13:08:30.000 061 33361.09 321.17 2346.48 31.18 2011-03-02 13:08:31.000 061 33360.90 321.14 2346.49 31.18 2011-03-02 13:08:32.000 061 33360.84 321.13 2346.49 31.18 2011-03-02 13:08:33.000 061 33360.72 321.11 2346.53 31.18 2011-03-02 13:08:34.000 061 33360.59 321.19 2346.58 31.18 2011-03-02 13:08:35.000 061 33360.59 321.18 2346.64 31.18 2011-03-02 13:08:36.000 061 33360.46 321.16 2346.64 31.18 2011-03-02 13:08:37.000 061 33360.31 321.20 2346.76 31.18 2011-03-02 13:08:38.000 061 33360.21 321.20 2346.74 31.18 2011-03-02 13:08:39.000 061 33360.13 321.24 2346.80 31.18 2011-03-02 13:08:40.000 061 33359.94 321.23 2346.86 31.18 2011-03-02 13:08:41.000 061 33359.84 321.28 2346.78 31.18 2011-03-02 13:08:42.000 061 33359.68 321.30 2346.86 31.18 2011-03-02 13:08:43.000 061 33359.63 321.35 2346.94 31.18 2011-03-02 13:08:44.000 061 33359.50 321.36 2346.91 31.18 2011-03-02 13:08:45.000 061 33359.31 321.42 2347.06 31.18 2011-03-02 13:08:46.000 061 33359.10 321.47 2347.08 31.18 2011-03-02 13:08:47.000 061 33359.15 321.48 2347.02 31.18 2011-03-02 13:08:48.000 061 33358.89 321.58 2347.12 31.18 2011-03-02 13:08:49.000 061 33358.67 321.59 2347.22 31.18 2011-03-02 13:08:50.000 061 33358.61 321.62 2347.28 31.18 2011-03-02 13:08:51.000 061 33358.53 321.66 2347.29 31.18 2011-03-02 13:08:52.000 061 33358.41 321.73 2347.26 31.18 2011-03-02 13:08:53.000 061 33358.28 321.73 2347.36 31.18 2011-03-02 13:08:54.000 061 33358.17 321.76 2347.48 31.18 2011-03-02 13:08:55.000 061 33358.20 321.83 2347.54 31.18 2011-03-02 13:08:56.000 061 33358.01 321.82 2347.51 31.18 2011-03-02 13:08:57.000 061 33357.88 321.87 2347.58 31.18 2011-03-02 13:08:58.000 061 33357.77 321.90 2347.73 31.18 2011-03-02 13:08:59.000 061 33357.71 321.96 2347.71 31.18 2011-03-02 13:09:00.000 061 33357.61 321.87 2347.76 31.18 2011-03-02 13:09:01.000 061 33357.46 321.91 2347.73 31.18 2011-03-02 13:09:02.000 061 33357.35 321.92 2347.83 31.18 2011-03-02 13:09:03.000 061 33357.39 321.92 2347.97 31.18 2011-03-02 13:09:04.000 061 33357.36 321.91 2347.94 31.18 2011-03-02 13:09:05.000 061 33357.11 321.90 2347.95 31.18 2011-03-02 13:09:06.000 061 33357.13 321.89 2348.04 31.18 2011-03-02 13:09:07.000 061 33357.05 321.85 2348.06 31.18 2011-03-02 13:09:08.000 061 33356.98 321.84 2348.10 31.18 2011-03-02 13:09:09.000 061 33356.93 321.84 2348.17 31.18 2011-03-02 13:09:10.000 061 33356.90 321.82 2348.25 31.18 2011-03-02 13:09:11.000 061 33356.80 321.76 2348.34 31.18 2011-03-02 13:09:12.000 061 33356.74 321.71 2348.29 31.18 2011-03-02 13:09:13.000 061 33356.84 321.65 2348.40 31.18 2011-03-02 13:09:14.000 061 33356.70 321.63 2348.41 31.18 2011-03-02 13:09:15.000 061 33356.76 321.67 2348.43 31.18 2011-03-02 13:09:16.000 061 33356.61 321.59 2348.44 31.18 2011-03-02 13:09:17.000 061 33356.61 321.61 2348.47 31.18 2011-03-02 13:09:18.000 061 33356.59 321.57 2348.48 31.18 2011-03-02 13:09:19.000 061 33356.51 321.54 2348.47 31.18 2011-03-02 13:09:20.000 061 33356.45 321.55 2348.48 31.18 2011-03-02 13:09:21.000 061 33356.39 321.56 2348.64 31.18 2011-03-02 13:09:22.000 061 33356.31 321.58 2348.57 31.18 2011-03-02 13:09:23.000 061 33356.25 321.55 2348.57 31.18 2011-03-02 13:09:24.000 061 33356.14 321.56 2348.64 31.18 2011-03-02 13:09:25.000 061 33356.17 321.59 2348.68 31.18 2011-03-02 13:09:26.000 061 33356.08 321.57 2348.72 31.18 2011-03-02 13:09:27.000 061 33356.02 321.61 2348.70 31.18 2011-03-02 13:09:28.000 061 33355.93 321.56 2348.76 31.18 2011-03-02 13:09:29.000 061 33355.90 321.61 2348.68 31.18 2011-03-02 13:09:30.000 061 33355.94 321.59 2348.75 31.18 2011-03-02 13:09:31.000 061 33355.82 321.57 2348.76 31.18 2011-03-02 13:09:32.000 061 33355.83 321.61 2348.81 31.18 2011-03-02 13:09:33.000 061 33355.72 321.64 2348.80 31.18 2011-03-02 13:09:34.000 061 33355.72 321.67 2348.84 31.18 2011-03-02 13:09:35.000 061 33355.59 321.63 2348.86 31.18 2011-03-02 13:09:36.000 061 33355.72 321.65 2348.99 31.18 2011-03-02 13:09:37.000 061 33355.58 321.66 2348.90 31.18 2011-03-02 13:09:38.000 061 33355.59 321.65 2348.96 31.18 2011-03-02 13:09:39.000 061 33355.70 321.61 2348.86 31.18 2011-03-02 13:09:40.000 061 33355.77 321.59 2348.93 31.18 2011-03-02 13:09:41.000 061 33355.78 321.61 2348.96 31.18 2011-03-02 13:09:42.000 061 33355.84 321.60 2349.05 31.18 2011-03-02 13:09:43.000 061 33355.91 321.52 2348.94 31.18 2011-03-02 13:09:44.000 061 33355.90 321.52 2348.95 31.18 2011-03-02 13:09:45.000 061 33355.94 321.49 2349.01 31.18 2011-03-02 13:09:46.000 061 33356.08 321.41 2349.05 31.18 2011-03-02 13:09:47.000 061 33356.11 321.36 2349.03 31.18 2011-03-02 13:09:48.000 061 33356.24 321.35 2349.01 31.18 2011-03-02 13:09:49.000 061 33356.21 321.26 2348.98 31.18 2011-03-02 13:09:50.000 061 33356.28 321.23 2349.01 31.18 2011-03-02 13:09:51.000 061 33356.43 321.17 2348.91 31.18 2011-03-02 13:09:52.000 061 33356.48 321.10 2349.01 31.18 2011-03-02 13:09:53.000 061 33356.50 321.10 2348.89 31.18 2011-03-02 13:09:54.000 061 33356.58 321.00 2348.94 31.18 2011-03-02 13:09:55.000 061 33356.69 320.96 2349.02 31.18 2011-03-02 13:09:56.000 061 33356.72 320.93 2348.94 31.18 2011-03-02 13:09:57.000 061 33356.78 320.87 2348.85 31.18 2011-03-02 13:09:58.000 061 33356.81 320.86 2348.92 31.18 2011-03-02 13:09:59.000 061 33356.86 320.88 2348.84 31.18 2011-03-02 13:10:00.000 061 33356.96 320.82 2348.76 31.18 2011-03-02 13:10:01.000 061 33356.92 320.83 2348.80 31.18 2011-03-02 13:10:02.000 061 33356.95 320.77 2348.72 31.18 2011-03-02 13:10:03.000 061 33357.04 320.78 2348.76 31.18 2011-03-02 13:10:04.000 061 33357.19 320.72 2348.65 31.18 2011-03-02 13:10:05.000 061 33357.22 320.70 2348.61 31.18 2011-03-02 13:10:06.000 061 33357.27 320.70 2348.62 31.18 2011-03-02 13:10:07.000 061 33357.35 320.65 2348.51 31.18 2011-03-02 13:10:08.000 061 33357.32 320.60 2348.50 31.18 2011-03-02 13:10:09.000 061 33357.43 320.59 2348.60 31.18 2011-03-02 13:10:10.000 061 33357.57 320.52 2348.48 31.18 2011-03-02 13:10:11.000 061 33357.52 320.54 2348.40 31.18 2011-03-02 13:10:12.000 061 33357.71 320.50 2348.35 31.18 2011-03-02 13:10:13.000 061 33357.73 320.45 2348.34 31.18 2011-03-02 13:10:14.000 061 33357.76 320.42 2348.32 31.18 2011-03-02 13:10:15.000 061 33357.87 320.42 2348.16 31.18 2011-03-02 13:10:16.000 061 33357.95 320.36 2348.20 31.18 2011-03-02 13:10:17.000 061 33358.00 320.32 2348.29 31.18 2011-03-02 13:10:18.000 061 33358.12 320.30 2348.23 31.18 2011-03-02 13:10:19.000 061 33358.24 320.26 2348.14 31.18 2011-03-02 13:10:20.000 061 33358.27 320.21 2348.14 31.18 2011-03-02 13:10:21.000 061 33358.36 320.18 2348.04 31.18 2011-03-02 13:10:22.000 061 33358.39 320.12 2348.01 31.18 2011-03-02 13:10:23.000 061 33358.39 320.14 2347.97 31.18 2011-03-02 13:10:24.000 061 33358.60 320.13 2347.89 31.18 2011-03-02 13:10:25.000 061 33358.64 320.09 2347.88 31.18 2011-03-02 13:10:26.000 061 33358.68 320.06 2347.86 31.18 2011-03-02 13:10:27.000 061 33358.81 320.02 2347.72 31.18 2011-03-02 13:10:28.000 061 33358.96 320.02 2347.76 31.18 2011-03-02 13:10:29.000 061 33359.03 319.99 2347.67 31.18 2011-03-02 13:10:30.000 061 33359.06 320.00 2347.63 31.18 2011-03-02 13:10:31.000 061 33359.23 319.87 2347.55 31.18 2011-03-02 13:10:32.000 061 33359.22 319.87 2347.53 31.18 2011-03-02 13:10:33.000 061 33359.43 319.86 2347.47 31.18 2011-03-02 13:10:34.000 061 33359.51 319.85 2347.39 31.18 2011-03-02 13:10:35.000 061 33359.59 319.81 2347.33 31.18 2011-03-02 13:10:36.000 061 33359.68 319.82 2347.34 31.18 2011-03-02 13:10:37.000 061 33359.76 319.79 2347.35 31.18 2011-03-02 13:10:38.000 061 33359.79 319.77 2347.24 31.18 2011-03-02 13:10:39.000 061 33359.90 319.80 2347.20 31.18 2011-03-02 13:10:40.000 061 33360.01 319.77 2347.18 31.18 2011-03-02 13:10:41.000 061 33360.06 319.76 2347.10 31.18 2011-03-02 13:10:42.000 061 33360.03 319.77 2347.02 31.18 2011-03-02 13:10:43.000 061 33360.09 319.77 2346.91 31.18 2011-03-02 13:10:44.000 061 33360.21 319.78 2346.82 31.18 2011-03-02 13:10:45.000 061 33360.32 319.79 2346.76 31.18 2011-03-02 13:10:46.000 061 33360.29 319.81 2346.76 31.18 2011-03-02 13:10:47.000 061 33360.26 319.84 2346.66 31.18 2011-03-02 13:10:48.000 061 33360.44 319.86 2346.68 31.18 2011-03-02 13:10:49.000 061 33360.42 319.82 2346.58 31.18 2011-03-02 13:10:50.000 061 33360.44 319.88 2346.53 31.18 2011-03-02 13:10:51.000 061 33360.52 319.88 2346.49 31.18 2011-03-02 13:10:52.000 061 33360.52 319.87 2346.45 31.18 2011-03-02 13:10:53.000 061 33360.46 319.86 2346.48 31.18 2011-03-02 13:10:54.000 061 33360.65 319.93 2346.39 31.18 2011-03-02 13:10:55.000 061 33360.62 319.91 2346.35 31.18 2011-03-02 13:10:56.000 061 33360.74 319.98 2346.39 31.18 2011-03-02 13:10:57.000 061 33360.79 320.00 2346.21 31.18 2011-03-02 13:10:58.000 061 33360.84 319.97 2346.17 31.18 2011-03-02 13:10:59.000 061 33360.89 320.03 2346.20 31.18 2011-03-02 13:11:00.000 061 33360.86 320.04 2346.11 31.18 2011-03-02 13:11:01.000 061 33360.89 320.04 2346.09 31.18 2011-03-02 13:11:02.000 061 33360.90 320.04 2346.09 31.18 2011-03-02 13:11:03.000 061 33361.02 320.03 2346.05 31.18 2011-03-02 13:11:04.000 061 33361.06 319.99 2345.95 31.18 2011-03-02 13:11:05.000 061 33361.22 320.04 2346.03 31.18 2011-03-02 13:11:06.000 061 33361.15 319.98 2345.87 31.18 2011-03-02 13:11:07.000 061 33361.36 320.00 2345.83 31.18 2011-03-02 13:11:08.000 061 33361.31 319.98 2345.77 31.18 2011-03-02 13:11:09.000 061 33361.50 319.99 2345.77 31.18 2011-03-02 13:11:10.000 061 33361.40 319.91 2345.81 31.18 2011-03-02 13:11:11.000 061 33361.51 319.97 2345.71 31.18 2011-03-02 13:11:12.000 061 33361.47 319.92 2345.74 31.18 2011-03-02 13:11:13.000 061 33361.70 319.88 2345.62 31.18 2011-03-02 13:11:14.000 061 33361.59 319.89 2345.52 31.18 2011-03-02 13:11:15.000 061 33361.58 319.88 2345.54 31.18 2011-03-02 13:11:16.000 061 33361.63 319.93 2345.56 31.18 2011-03-02 13:11:17.000 061 33361.62 319.88 2345.43 31.18 2011-03-02 13:11:18.000 061 33361.60 319.93 2345.46 31.18 2011-03-02 13:11:19.000 061 33361.60 319.97 2345.27 31.18 2011-03-02 13:11:20.000 061 33361.54 319.96 2345.31 31.18 2011-03-02 13:11:21.000 061 33361.55 320.01 2345.28 31.18 2011-03-02 13:11:22.000 061 33361.42 320.07 2345.29 31.18 2011-03-02 13:11:23.000 061 33361.43 320.08 2345.36 31.18 2011-03-02 13:11:24.000 061 33361.33 320.16 2345.21 31.18 2011-03-02 13:11:25.000 061 33361.30 320.18 2345.19 31.18 2011-03-02 13:11:26.000 061 33361.30 320.20 2345.17 31.18 2011-03-02 13:11:27.000 061 33361.21 320.31 2345.10 31.18 2011-03-02 13:11:28.000 061 33361.21 320.36 2345.19 31.18 2011-03-02 13:11:29.000 061 33361.11 320.40 2345.14 31.18 2011-03-02 13:11:30.000 061 33361.03 320.48 2345.19 31.18 2011-03-02 13:11:31.000 061 33361.00 320.52 2345.19 31.18 2011-03-02 13:11:32.000 061 33360.92 320.56 2345.21 31.18 2011-03-02 13:11:33.000 061 33360.81 320.65 2345.15 31.18 2011-03-02 13:11:34.000 061 33360.75 320.66 2345.10 31.18 2011-03-02 13:11:35.000 061 33360.74 320.75 2345.17 31.18 2011-03-02 13:11:36.000 061 33360.68 320.80 2345.16 31.18 2011-03-02 13:11:37.000 061 33360.64 320.83 2345.20 31.18 2011-03-02 13:11:38.000 061 33360.52 320.85 2345.21 31.18 2011-03-02 13:11:39.000 061 33360.48 320.89 2345.18 31.18 2011-03-02 13:11:40.000 061 33360.47 320.93 2345.21 31.18 2011-03-02 13:11:41.000 061 33360.37 320.95 2345.21 31.18 2011-03-02 13:11:42.000 061 33360.28 320.96 2345.27 31.18 2011-03-02 13:11:43.000 061 33360.21 320.98 2345.28 31.18 2011-03-02 13:11:44.000 061 33360.26 321.02 2345.30 31.18 2011-03-02 13:11:45.000 061 33360.16 321.05 2345.38 31.18 2011-03-02 13:11:46.000 061 33360.15 321.04 2345.45 31.18 2011-03-02 13:11:47.000 061 33360.12 321.05 2345.32 31.18 2011-03-02 13:11:48.000 061 33359.97 321.09 2345.40 31.18 2011-03-02 13:11:49.000 061 33359.94 321.10 2345.39 31.18 2011-03-02 13:11:50.000 061 33359.88 321.09 2345.34 31.18 2011-03-02 13:11:51.000 061 33359.93 321.12 2345.46 31.18 2011-03-02 13:11:52.000 061 33359.75 321.10 2345.59 31.18 2011-03-02 13:11:53.000 061 33359.76 321.10 2345.45 31.18 2011-03-02 13:11:54.000 061 33359.55 321.20 2345.47 31.18 2011-03-02 13:11:55.000 061 33359.68 321.17 2345.49 31.18 2011-03-02 13:11:56.000 061 33359.59 321.19 2345.53 31.18 2011-03-02 13:11:57.000 061 33359.53 321.22 2345.56 31.18 2011-03-02 13:11:58.000 061 33359.48 321.18 2345.63 31.18 2011-03-02 13:11:59.000 061 33359.39 321.20 2345.58 31.18 2011-03-02 13:12:00.000 061 33359.53 321.24 2345.64 31.18 2011-03-02 13:12:01.000 061 33359.44 321.25 2345.58 31.18 2011-03-02 13:12:02.000 061 33359.32 321.27 2345.64 31.18 2011-03-02 13:12:03.000 061 33359.28 321.24 2345.75 31.18 2011-03-02 13:12:04.000 061 33359.21 321.27 2345.67 31.18 2011-03-02 13:12:05.000 061 33359.10 321.29 2345.70 31.18 2011-03-02 13:12:06.000 061 33359.16 321.31 2345.66 31.18 2011-03-02 13:12:07.000 061 33358.94 321.42 2345.68 31.18 2011-03-02 13:12:08.000 061 33358.86 321.43 2345.71 31.18 2011-03-02 13:12:09.000 061 33358.79 321.44 2345.83 31.18 2011-03-02 13:12:10.000 061 33358.70 321.42 2345.90 31.18 2011-03-02 13:12:11.000 061 33358.60 321.51 2345.89 31.18 2011-03-02 13:12:12.000 061 33358.49 321.54 2345.84 31.18 2011-03-02 13:12:13.000 061 33358.43 321.62 2345.90 31.18 2011-03-02 13:12:14.000 061 33358.35 321.64 2345.94 31.18 2011-03-02 13:12:15.000 061 33358.32 321.65 2345.92 31.18 2011-03-02 13:12:16.000 061 33358.17 321.64 2345.93 31.18 2011-03-02 13:12:17.000 061 33358.19 321.61 2346.10 31.18 2011-03-02 13:12:18.000 061 33358.05 321.68 2346.07 31.18 2011-03-02 13:12:19.000 061 33358.13 321.72 2346.12 31.18 2011-03-02 13:12:20.000 061 33358.05 321.74 2346.10 31.18 2011-03-02 13:12:21.000 061 33358.01 321.70 2346.10 31.18 2011-03-02 13:12:22.000 061 33357.89 321.66 2346.23 31.18 2011-03-02 13:12:23.000 061 33357.83 321.70 2346.24 31.18 2011-03-02 13:12:24.000 061 33357.70 321.68 2346.21 31.18 2011-03-02 13:12:25.000 061 33357.64 321.69 2346.31 31.18 2011-03-02 13:12:26.000 061 33357.56 321.69 2346.25 31.18 2011-03-02 13:12:27.000 061 33357.61 321.70 2346.36 31.18 2011-03-02 13:12:28.000 061 33357.43 321.73 2346.36 31.18 2011-03-02 13:12:29.000 061 33357.36 321.72 2346.26 31.18 2011-03-02 13:12:30.000 061 33357.41 321.73 2346.46 31.18 2011-03-02 13:12:31.000 061 33357.25 321.79 2346.44 31.18 2011-03-02 13:12:32.000 061 33357.20 321.75 2346.45 31.18 2011-03-02 13:12:33.000 061 33357.17 321.75 2346.47 31.18 2011-03-02 13:12:34.000 061 33357.08 321.76 2346.57 31.18 2011-03-02 13:12:35.000 061 33357.07 321.82 2346.61 31.18 2011-03-02 13:12:36.000 061 33356.86 321.80 2346.62 31.18 2011-03-02 13:12:37.000 061 33356.88 321.88 2346.61 31.18 2011-03-02 13:12:38.000 061 33356.77 321.86 2346.57 31.18 2011-03-02 13:12:39.000 061 33356.68 321.91 2346.66 31.18 2011-03-02 13:12:40.000 061 33356.55 321.94 2346.84 31.18 2011-03-02 13:12:41.000 061 33356.50 321.94 2346.74 31.18 2011-03-02 13:12:42.000 061 33356.46 321.99 2346.80 31.18 2011-03-02 13:12:43.000 061 33356.38 321.97 2346.76 31.18 2011-03-02 13:12:44.000 061 33356.32 322.02 2346.79 31.18 2011-03-02 13:12:45.000 061 33356.18 322.04 2346.76 31.18 2011-03-02 13:12:46.000 061 33356.15 322.04 2346.92 31.18 2011-03-02 13:12:47.000 061 33356.10 322.07 2346.91 31.18 2011-03-02 13:12:48.000 061 33356.12 322.05 2346.99 31.18 2011-03-02 13:12:49.000 061 33356.08 322.03 2347.02 31.18 2011-03-02 13:12:50.000 061 33356.01 321.99 2347.04 31.18 2011-03-02 13:12:51.000 061 33356.10 322.05 2347.08 31.18 2011-03-02 13:12:52.000 061 33356.05 322.00 2347.08 31.18 2011-03-02 13:12:53.000 061 33356.00 322.02 2347.07 31.18 2011-03-02 13:12:54.000 061 33356.02 321.94 2347.14 31.18 2011-03-02 13:12:55.000 061 33355.96 321.89 2347.12 31.18 2011-03-02 13:12:56.000 061 33355.99 321.88 2347.14 31.18 2011-03-02 13:12:57.000 061 33355.94 321.89 2347.16 31.18 2011-03-02 13:12:58.000 061 33355.89 321.82 2347.33 31.18 2011-03-02 13:12:59.000 061 33355.89 321.78 2347.21 31.18 2011-03-02 13:13:00.000 061 33355.91 321.80 2347.31 31.18 2011-03-02 13:13:01.000 061 33356.04 321.69 2347.33 31.18 2011-03-02 13:13:02.000 061 33355.90 321.69 2347.25 31.18 2011-03-02 13:13:03.000 061 33355.96 321.63 2347.36 31.18 2011-03-02 13:13:04.000 061 33355.93 321.67 2347.38 31.18 2011-03-02 13:13:05.000 061 33355.97 321.61 2347.32 31.18 2011-03-02 13:13:06.000 061 33355.93 321.56 2347.32 31.18 2011-03-02 13:13:07.000 061 33355.91 321.50 2347.39 31.18 2011-03-02 13:13:08.000 061 33355.81 321.47 2347.40 31.18 2011-03-02 13:13:09.000 061 33355.85 321.52 2347.42 31.18 2011-03-02 13:13:10.000 061 33355.90 321.43 2347.37 31.18 2011-03-02 13:13:11.000 061 33355.90 321.44 2347.34 31.18 2011-03-02 13:13:12.000 061 33355.84 321.38 2347.43 31.18 2011-03-02 13:13:13.000 061 33355.90 321.37 2347.41 31.18 2011-03-02 13:13:14.000 061 33355.82 321.40 2347.41 31.18 2011-03-02 13:13:15.000 061 33355.75 321.37 2347.36 31.18 2011-03-02 13:13:16.000 061 33355.79 321.37 2347.43 31.18 2011-03-02 13:13:17.000 061 33355.68 321.37 2347.38 31.18 2011-03-02 13:13:18.000 061 33355.68 321.37 2347.38 31.18 2011-03-02 13:13:19.000 061 33355.50 321.37 2347.39 31.18 2011-03-02 13:13:20.000 061 33355.54 321.34 2347.42 31.18 2011-03-02 13:13:21.000 061 33355.51 321.39 2347.42 31.18 2011-03-02 13:13:22.000 061 33355.43 321.36 2347.39 31.18 2011-03-02 13:13:23.000 061 33355.37 321.34 2347.42 31.18 2011-03-02 13:13:24.000 061 33355.34 321.41 2347.42 31.18 2011-03-02 13:13:25.000 061 33355.38 321.43 2347.45 31.18 2011-03-02 13:13:26.000 061 33355.35 321.40 2347.42 31.18 2011-03-02 13:13:27.000 061 33355.40 321.44 2347.47 31.18 2011-03-02 13:13:28.000 061 33355.26 321.47 2347.42 31.18 2011-03-02 13:13:29.000 061 33355.31 321.46 2347.47 31.18 2011-03-02 13:13:30.000 061 33355.28 321.40 2347.42 31.18 2011-03-02 13:13:31.000 061 33355.34 321.41 2347.49 31.18 2011-03-02 13:13:32.000 061 33355.33 321.39 2347.38 31.18 2011-03-02 13:13:33.000 061 33355.43 321.35 2347.53 31.18 2011-03-02 13:13:34.000 061 33355.41 321.36 2347.51 31.18 2011-03-02 13:13:35.000 061 33355.28 321.28 2347.60 31.18 2011-03-02 13:13:36.000 061 33355.38 321.31 2347.49 31.18 2011-03-02 13:13:37.000 061 33355.46 321.28 2347.53 31.18 2011-03-02 13:13:38.000 061 33355.43 321.24 2347.55 31.18 2011-03-02 13:13:39.000 061 33355.47 321.24 2347.57 31.18 2011-03-02 13:13:40.000 061 33355.49 321.12 2347.59 31.18 2011-03-02 13:13:41.000 061 33355.38 321.13 2347.51 31.18 2011-03-02 13:13:42.000 061 33355.62 321.14 2347.54 31.18 2011-03-02 13:13:43.000 061 33355.66 321.05 2347.53 31.18 2011-03-02 13:13:44.000 061 33355.65 321.08 2347.45 31.18 2011-03-02 13:13:45.000 061 33355.70 321.02 2347.48 31.18 2011-03-02 13:13:46.000 061 33355.72 320.98 2347.49 31.18 2011-03-02 13:13:47.000 061 33355.75 320.96 2347.46 31.18 2011-03-02 13:13:48.000 061 33355.87 320.93 2347.51 31.18 2011-03-02 13:13:49.000 061 33355.92 320.88 2347.44 31.18 2011-03-02 13:13:50.000 061 33355.95 320.90 2347.45 31.18 2011-03-02 13:13:51.000 061 33355.95 320.88 2347.50 31.18 2011-03-02 13:13:52.000 061 33355.94 320.81 2347.44 31.18 2011-03-02 13:13:53.000 061 33355.87 320.81 2347.36 31.18 2011-03-02 13:13:54.000 061 33356.02 320.79 2347.42 31.18 2011-03-02 13:13:55.000 061 33356.12 320.81 2347.38 31.18 2011-03-02 13:13:56.000 061 33356.04 320.79 2347.32 31.18 2011-03-02 13:13:57.000 061 33356.09 320.75 2347.35 31.18 2011-03-02 13:13:58.000 061 33356.16 320.73 2347.33 31.18 2011-03-02 13:13:59.000 061 33356.09 320.74 2347.29 31.18 2011-03-02 13:14:00.000 061 33356.20 320.74 2347.30 31.18 2011-03-02 13:14:01.000 061 33356.31 320.70 2347.17 31.18 2011-03-02 13:14:02.000 061 33356.18 320.69 2347.22 31.18 2011-03-02 13:14:03.000 061 33356.23 320.70 2347.26 31.18 2011-03-02 13:14:04.000 061 33356.21 320.71 2347.17 31.18 2011-03-02 13:14:05.000 061 33356.21 320.72 2347.23 31.18 2011-03-02 13:14:06.000 061 33356.24 320.76 2347.17 31.18 2011-03-02 13:14:07.000 061 33356.27 320.72 2347.17 31.18 2011-03-02 13:14:08.000 061 33356.31 320.74 2347.16 31.18 2011-03-02 13:14:09.000 061 33356.22 320.74 2347.17 31.18 2011-03-02 13:14:10.000 061 33356.17 320.78 2347.06 31.18 2011-03-02 13:14:11.000 061 33356.19 320.79 2347.16 31.18 2011-03-02 13:14:12.000 061 33356.11 320.85 2347.08 31.18 2011-03-02 13:14:13.000 061 33356.25 320.87 2347.11 31.18 2011-03-02 13:14:14.000 061 33356.14 320.87 2347.08 31.18 2011-03-02 13:14:15.000 061 33356.04 320.89 2347.02 31.18 2011-03-02 13:14:16.000 061 33356.02 320.94 2347.01 31.18 2011-03-02 13:14:17.000 061 33356.00 320.98 2346.95 31.18 2011-03-02 13:14:18.000 061 33356.01 320.98 2346.92 31.18 2011-03-02 13:14:19.000 061 33356.02 321.02 2347.01 31.18 2011-03-02 13:14:20.000 061 33355.94 321.09 2347.01 31.18 2011-03-02 13:14:21.000 061 33355.89 321.07 2346.99 31.18 2011-03-02 13:14:22.000 061 33355.92 321.05 2346.95 31.18 2011-03-02 13:14:23.000 061 33355.92 321.12 2346.97 31.18 2011-03-02 13:14:24.000 061 33355.94 321.09 2347.04 31.18 2011-03-02 13:14:25.000 061 33355.93 321.08 2346.97 31.18 2011-03-02 13:14:26.000 061 33355.87 321.11 2347.02 31.18 2011-03-02 13:14:27.000 061 33355.94 321.10 2346.95 31.18 2011-03-02 13:14:28.000 061 33356.06 321.09 2346.98 31.18 2011-03-02 13:14:29.000 061 33356.03 321.09 2346.94 31.18 2011-03-02 13:14:30.000 061 33356.09 321.11 2346.99 31.18 2011-03-02 13:14:31.000 061 33356.05 321.09 2346.95 31.18 2011-03-02 13:14:32.000 061 33355.93 321.08 2346.99 31.18 2011-03-02 13:14:33.000 061 33356.00 321.11 2346.92 31.18 2011-03-02 13:14:34.000 061 33356.04 321.11 2346.97 31.18 2011-03-02 13:14:35.000 061 33356.05 321.11 2347.02 31.18 2011-03-02 13:14:36.000 061 33355.97 321.05 2346.91 31.18 2011-03-02 13:14:37.000 061 33356.03 321.12 2346.93 31.18 2011-03-02 13:14:38.000 061 33356.08 321.10 2346.89 31.18 2011-03-02 13:14:39.000 061 33355.97 321.09 2346.92 31.18 2011-03-02 13:14:40.000 061 33355.98 321.12 2346.87 31.18 2011-03-02 13:14:41.000 061 33356.06 321.12 2346.87 31.18 2011-03-02 13:14:42.000 061 33356.10 321.05 2346.93 31.18 2011-03-02 13:14:43.000 061 33356.19 321.10 2346.84 31.18 2011-03-02 13:14:44.000 061 33355.96 321.12 2346.84 31.18 2011-03-02 13:14:45.000 061 33356.07 321.10 2346.83 31.18 2011-03-02 13:14:46.000 061 33356.06 321.10 2346.92 31.18 2011-03-02 13:14:47.000 061 33356.13 321.06 2346.84 31.18 2011-03-02 13:14:48.000 061 33356.08 321.04 2346.84 31.18 2011-03-02 13:14:49.000 061 33356.13 321.04 2346.89 31.18 2011-03-02 13:14:50.000 061 33356.11 321.05 2346.72 31.18 2011-03-02 13:14:51.000 061 33356.15 321.02 2346.80 31.18 2011-03-02 13:14:52.000 061 33356.13 321.02 2346.80 31.18 2011-03-02 13:14:53.000 061 33356.21 320.99 2346.68 31.18 2011-03-02 13:14:54.000 061 33356.11 320.96 2346.80 31.18 2011-03-02 13:14:55.000 061 33356.22 321.01 2346.66 31.18 2011-03-02 13:14:56.000 061 33356.33 320.99 2346.77 31.18 2011-03-02 13:14:57.000 061 33356.22 320.96 2346.73 31.18 2011-03-02 13:14:58.000 061 33356.33 320.95 2346.69 31.18 2011-03-02 13:14:59.000 061 33356.34 320.94 2346.61 31.18 2011-03-02 13:15:00.000 061 33356.27 320.97 2346.72 31.18 2011-03-02 13:15:01.000 061 33356.41 320.94 2346.64 31.18 2011-03-02 13:15:02.000 061 33356.43 320.93 2346.72 31.18 2011-03-02 13:15:03.000 061 33356.41 320.91 2346.62 31.18 2011-03-02 13:15:04.000 061 33356.54 320.88 2346.65 31.18 2011-03-02 13:15:05.000 061 33356.63 320.85 2346.59 31.18 2011-03-02 13:15:06.000 061 33356.63 320.85 2346.59 31.18 2011-03-02 13:15:07.000 061 33356.61 320.84 2346.50 31.18 2011-03-02 13:15:08.000 061 33356.55 320.80 2346.51 31.18 2011-03-02 13:15:09.000 061 33356.58 320.77 2346.44 31.18 2011-03-02 13:15:10.000 061 33356.62 320.79 2346.51 31.18 2011-03-02 13:15:11.000 061 33356.57 320.80 2346.46 31.18 2011-03-02 13:15:12.000 061 33356.51 320.75 2346.51 31.18 2011-03-02 13:15:13.000 061 33356.56 320.77 2346.50 31.18 2011-03-02 13:15:14.000 061 33356.42 320.79 2346.48 31.18 2011-03-02 13:15:15.000 061 33356.43 320.78 2346.49 31.18 2011-03-02 13:15:16.000 061 33356.43 320.81 2346.37 31.18 2011-03-02 13:15:17.000 061 33356.38 320.84 2346.39 31.18 2011-03-02 13:15:18.000 061 33356.36 320.83 2346.33 31.18 2011-03-02 13:15:19.000 061 33356.31 320.82 2346.43 31.18 2011-03-02 13:15:20.000 061 33356.43 320.82 2346.37 31.18 2011-03-02 13:15:21.000 061 33356.27 320.83 2346.32 31.18 2011-03-02 13:15:22.000 061 33356.43 320.88 2346.36 31.18 2011-03-02 13:15:23.000 061 33356.28 320.88 2346.32 31.18 2011-03-02 13:15:24.000 061 33356.34 320.91 2346.36 31.18 2011-03-02 13:15:25.000 061 33356.36 320.89 2346.30 31.18 2011-03-02 13:15:26.000 061 33356.25 320.89 2346.38 31.18 2011-03-02 13:15:27.000 061 33356.25 320.87 2346.30 31.18 2011-03-02 13:15:28.000 061 33356.33 320.90 2346.16 31.18 2011-03-02 13:15:29.000 061 33356.36 320.96 2346.18 31.18 2011-03-02 13:15:30.000 061 33356.34 320.88 2346.29 31.18 2011-03-02 13:15:31.000 061 33356.41 320.90 2346.31 31.18 2011-03-02 13:15:32.000 061 33356.41 320.89 2346.30 31.18 2011-03-02 13:15:33.000 061 33356.43 320.84 2346.28 31.18 2011-03-02 13:15:34.000 061 33356.48 320.90 2346.24 31.18 2011-03-02 13:15:35.000 061 33356.50 320.89 2346.18 31.18 2011-03-02 13:15:36.000 061 33356.51 320.87 2346.33 31.18 2011-03-02 13:15:37.000 061 33356.60 320.87 2346.20 31.18 2011-03-02 13:15:38.000 061 33356.59 320.86 2346.20 31.18 2011-03-02 13:15:39.000 061 33356.62 320.85 2346.21 31.18 2011-03-02 13:15:40.000 061 33356.67 320.81 2346.17 31.18 2011-03-02 13:15:41.000 061 33356.65 320.81 2346.13 31.18 2011-03-02 13:15:42.000 061 33356.70 320.84 2346.17 31.18 2011-03-02 13:15:43.000 061 33356.68 320.78 2346.18 31.18 2011-03-02 13:15:44.000 061 33356.71 320.82 2346.21 31.18 2011-03-02 13:15:45.000 061 33356.73 320.79 2346.22 31.18 2011-03-02 13:15:46.000 061 33356.70 320.81 2346.18 31.18 2011-03-02 13:15:47.000 061 33356.72 320.81 2346.18 31.18 2011-03-02 13:15:48.000 061 33356.59 320.80 2346.10 31.18 2011-03-02 13:15:49.000 061 33356.66 320.85 2346.02 31.18 2011-03-02 13:15:50.000 061 33356.47 320.87 2346.11 31.18 2011-03-02 13:15:51.000 061 33356.49 320.87 2346.14 31.18 2011-03-02 13:15:52.000 061 33356.45 320.93 2346.03 31.18 2011-03-02 13:15:53.000 061 33356.39 320.95 2346.09 31.18 2011-03-02 13:15:54.000 061 33356.30 320.97 2346.17 31.18 2011-03-02 13:15:55.000 061 33356.26 320.99 2346.15 31.18 2011-03-02 13:15:56.000 061 33356.14 321.06 2346.03 31.18 2011-03-02 13:15:57.000 061 33356.07 321.07 2346.08 31.18 2011-03-02 13:15:58.000 061 33356.12 321.15 2346.22 31.18 2011-03-02 13:15:59.000 061 33355.99 321.18 2346.03 31.18 2011-03-02 13:16:00.000 061 33355.93 321.21 2346.12 31.18 2011-03-02 13:16:01.000 061 33355.90 321.27 2346.20 31.18 2011-03-02 13:16:02.000 061 33355.84 321.32 2346.15 31.18 2011-03-02 13:16:03.000 061 33355.77 321.33 2346.14 31.18 2011-03-02 13:16:04.000 061 33355.77 321.39 2346.21 31.18 2011-03-02 13:16:05.000 061 33355.81 321.36 2346.22 31.18 2011-03-02 13:16:06.000 061 33355.75 321.42 2346.18 31.18 2011-03-02 13:16:07.000 061 33355.75 321.44 2346.21 31.18 2011-03-02 13:16:08.000 061 33355.75 321.44 2346.26 31.18 2011-03-02 13:16:09.000 061 33355.81 321.43 2346.24 31.18 2011-03-02 13:16:10.000 061 33355.78 321.42 2346.32 31.18 2011-03-02 13:16:11.000 061 33355.83 321.42 2346.29 31.18 2011-03-02 13:16:12.000 061 33355.80 321.36 2346.31 31.18 2011-03-02 13:16:13.000 061 33355.94 321.32 2346.27 31.18 2011-03-02 13:16:14.000 061 33355.82 321.31 2346.34 31.18 2011-03-02 13:16:15.000 061 33355.90 321.29 2346.36 31.18 2011-03-02 13:16:16.000 061 33355.89 321.23 2346.40 31.18 2011-03-02 13:16:17.000 061 33355.94 321.25 2346.32 31.18 2011-03-02 13:16:18.000 061 33355.95 321.20 2346.31 31.18 2011-03-02 13:16:19.000 061 33355.93 321.22 2346.36 31.18 2011-03-02 13:16:20.000 061 33355.90 321.20 2346.34 31.18 2011-03-02 13:16:21.000 061 33355.99 321.24 2346.30 31.18 2011-03-02 13:16:22.000 061 33355.88 321.26 2346.32 31.18 2011-03-02 13:16:23.000 061 33355.86 321.23 2346.38 31.18 2011-03-02 13:16:24.000 061 33355.87 321.29 2346.30 31.18 2011-03-02 13:16:25.000 061 33355.85 321.27 2346.27 31.18 2011-03-02 13:16:26.000 061 33355.78 321.33 2346.31 31.18 2011-03-02 13:16:27.000 061 33355.78 321.35 2346.31 31.18 2011-03-02 13:16:28.000 061 33355.78 321.36 2346.29 31.18 2011-03-02 13:16:29.000 061 33355.74 321.44 2346.32 31.18 2011-03-02 13:16:30.000 061 33355.74 321.45 2346.27 31.18 2011-03-02 13:16:31.000 061 33355.47 321.46 2346.33 31.18 2011-03-02 13:16:32.000 061 33355.47 321.52 2346.36 31.18 2011-03-02 13:16:33.000 061 33355.44 321.54 2346.42 31.18 2011-03-02 13:16:34.000 061 33355.35 321.57 2346.24 31.18 2011-03-02 13:16:35.000 061 33355.28 321.60 2346.40 31.18 2011-03-02 13:16:36.000 061 33355.28 321.64 2346.25 31.18 2011-03-02 13:16:37.000 061 33355.19 321.62 2346.38 31.18 2011-03-02 13:16:38.000 061 33355.26 321.66 2346.44 31.18 2011-03-02 13:16:39.000 061 33355.16 321.62 2346.43 31.18 2011-03-02 13:16:40.000 061 33355.07 321.65 2346.49 31.18 2011-03-02 13:16:41.000 061 33354.96 321.66 2346.40 31.18 2011-03-02 13:16:42.000 061 33355.07 321.62 2346.48 31.18 2011-03-02 13:16:43.000 061 33354.93 321.61 2346.46 31.18 2011-03-02 13:16:44.000 061 33354.99 321.65 2346.54 31.18 2011-03-02 13:16:45.000 061 33355.04 321.62 2346.56 31.18 2011-03-02 13:16:46.000 061 33355.06 321.57 2346.57 31.18 2011-03-02 13:16:47.000 061 33355.12 321.56 2346.53 31.18 2011-03-02 13:16:48.000 061 33355.13 321.55 2346.55 31.18 2011-03-02 13:16:49.000 061 33355.10 321.55 2346.68 31.18 2011-03-02 13:16:50.000 061 33355.34 321.48 2346.58 31.18 2011-03-02 13:16:51.000 061 33355.28 321.46 2346.62 31.18 2011-03-02 13:16:52.000 061 33355.34 321.43 2346.71 31.18 2011-03-02 13:16:53.000 061 33355.45 321.38 2346.69 31.18 2011-03-02 13:16:54.000 061 33355.50 321.35 2346.62 31.18 2011-03-02 13:16:55.000 061 33355.51 321.32 2346.65 31.18 2011-03-02 13:16:56.000 061 33355.62 321.24 2346.63 31.18 2011-03-02 13:16:57.000 061 33355.57 321.21 2346.62 31.18 2011-03-02 13:16:58.000 061 33355.61 321.15 2346.61 31.18 2011-03-02 13:16:59.000 061 33355.68 321.12 2346.61 31.18 2011-03-02 13:17:00.000 061 33355.59 321.07 2346.70 31.18 2011-03-02 13:17:01.000 061 33355.66 321.04 2346.60 31.18 2011-03-02 13:17:02.000 061 33355.71 321.01 2346.66 31.18 2011-03-02 13:17:03.000 061 33355.66 320.97 2346.62 31.18 2011-03-02 13:17:04.000 061 33355.72 320.99 2346.54 31.18 2011-03-02 13:17:05.000 061 33355.78 320.97 2346.57 31.18 2011-03-02 13:17:06.000 061 33355.76 321.00 2346.60 31.18 2011-03-02 13:17:07.000 061 33355.63 321.00 2346.53 31.18 2011-03-02 13:17:08.000 061 33355.80 321.02 2346.51 31.18 2011-03-02 13:17:09.000 061 33355.75 321.00 2346.46 31.18 2011-03-02 13:17:10.000 061 33355.75 321.00 2346.49 31.18 2011-03-02 13:17:11.000 061 33355.80 321.00 2346.45 31.18 2011-03-02 13:17:12.000 061 33355.79 320.98 2346.43 31.18 2011-03-02 13:17:13.000 061 33355.68 321.00 2346.43 31.18 2011-03-02 13:17:14.000 061 33355.83 321.04 2346.48 31.18 2011-03-02 13:17:15.000 061 33355.78 320.99 2346.38 31.18 2011-03-02 13:17:16.000 061 33355.72 320.97 2346.38 31.18 2011-03-02 13:17:17.000 061 33355.78 320.94 2346.50 31.18 2011-03-02 13:17:18.000 061 33355.69 320.91 2346.33 31.18 2011-03-02 13:17:19.000 061 33355.78 320.95 2346.46 31.18 2011-03-02 13:17:20.000 061 33355.70 320.92 2346.39 31.18 2011-03-02 13:17:21.000 061 33355.68 320.96 2346.34 31.18 2011-03-02 13:17:22.000 061 33355.71 320.96 2346.40 31.18 2011-03-02 13:17:23.000 061 33355.53 320.99 2346.39 31.18 2011-03-02 13:17:24.000 061 33355.59 320.99 2346.40 31.18 2011-03-02 13:17:25.000 061 33355.59 321.04 2346.43 31.18 2011-03-02 13:17:26.000 061 33355.36 321.06 2346.40 31.18 2011-03-02 13:17:27.000 061 33355.50 321.10 2346.40 31.18 2011-03-02 13:17:28.000 061 33355.43 321.14 2346.42 31.18 2011-03-02 13:17:29.000 061 33355.41 321.17 2346.39 31.18 2011-03-02 13:17:30.000 061 33355.41 321.19 2346.37 31.18 2011-03-02 13:17:31.000 061 33355.28 321.15 2346.41 31.18 2011-03-02 13:17:32.000 061 33355.43 321.21 2346.39 31.18 2011-03-02 13:17:33.000 061 33355.34 321.22 2346.38 31.18 2011-03-02 13:17:34.000 061 33355.41 321.21 2346.37 31.18 2011-03-02 13:17:35.000 061 33355.47 321.19 2346.34 31.18 2011-03-02 13:17:36.000 061 33355.37 321.21 2346.42 31.18 2011-03-02 13:17:37.000 061 33355.57 321.14 2346.46 31.18 2011-03-02 13:17:38.000 061 33355.59 321.14 2346.46 31.18 2011-03-02 13:17:39.000 061 33355.53 321.11 2346.48 31.18 2011-03-02 13:17:40.000 061 33355.68 321.12 2346.48 31.18 2011-03-02 13:17:41.000 061 33355.70 321.07 2346.52 31.18 2011-03-02 13:17:42.000 061 33355.77 321.00 2346.49 31.18 2011-03-02 13:17:43.000 061 33355.89 320.94 2346.39 31.18 2011-03-02 13:17:44.000 061 33356.03 320.93 2346.42 31.18 2011-03-02 13:17:45.000 061 33355.86 320.90 2346.36 31.18 2011-03-02 13:17:46.000 061 33355.98 320.86 2346.35 31.18 2011-03-02 13:17:47.000 061 33356.15 320.90 2346.42 31.18 2011-03-02 13:17:48.000 061 33355.97 320.86 2346.30 31.18 2011-03-02 13:17:49.000 061 33356.24 320.91 2346.36 31.18 2011-03-02 13:17:50.000 061 33356.31 320.85 2346.24 31.18 2011-03-02 13:17:51.000 061 33356.34 320.87 2346.26 31.18 2011-03-02 13:17:52.000 061 33356.31 320.90 2346.17 31.18 2011-03-02 13:17:53.000 061 33356.41 320.82 2346.24 31.18 2011-03-02 13:17:54.000 061 33356.51 320.87 2346.26 31.18 2011-03-02 13:17:55.000 061 33356.42 320.85 2346.30 31.18 2011-03-02 13:17:56.000 061 33356.44 320.80 2346.17 31.18 2011-03-02 13:17:57.000 061 33356.43 320.80 2346.14 31.18 2011-03-02 13:17:58.000 061 33356.47 320.84 2346.12 31.18 2011-03-02 13:17:59.000 061 33356.49 320.83 2346.07 31.18 2011-03-02 13:18:00.000 061 33356.55 320.85 2346.06 31.18 2011-03-02 13:18:01.000 061 33356.38 320.86 2345.97 31.18 2011-03-02 13:18:02.000 061 33356.45 320.88 2345.97 31.18 2011-03-02 13:18:03.000 061 33356.40 320.87 2345.99 31.18 2011-03-02 13:18:04.000 061 33356.34 320.93 2345.94 31.18 2011-03-02 13:18:05.000 061 33356.35 320.93 2345.97 31.18 2011-03-02 13:18:06.000 061 33356.29 320.96 2345.88 31.18 2011-03-02 13:18:07.000 061 33356.27 320.98 2345.86 31.18 2011-03-02 13:18:08.000 061 33356.19 321.00 2345.99 31.18 2011-03-02 13:18:09.000 061 33356.18 321.00 2345.95 31.18 2011-03-02 13:18:10.000 061 33356.02 321.06 2345.98 31.18 2011-03-02 13:18:11.000 061 33356.00 321.08 2345.88 31.18 2011-03-02 13:18:12.000 061 33356.00 321.13 2345.94 31.18 2011-03-02 13:18:13.000 061 33355.93 321.16 2345.96 31.18 2011-03-02 13:18:14.000 061 33355.83 321.18 2346.03 31.18 2011-03-02 13:18:15.000 061 33355.84 321.15 2346.02 31.18 2011-03-02 13:18:16.000 061 33355.84 321.18 2345.96 31.18 2011-03-02 13:18:17.000 061 33355.87 321.27 2345.96 31.18 2011-03-02 13:18:18.000 061 33355.87 321.26 2346.02 31.18 2011-03-02 13:18:19.000 061 33355.77 321.25 2346.01 31.18 2011-03-02 13:18:20.000 061 33355.78 321.26 2346.07 31.18 2011-03-02 13:18:21.000 061 33355.79 321.30 2346.03 31.18 2011-03-02 13:18:22.000 061 33355.85 321.25 2345.97 31.18 2011-03-02 13:18:23.000 061 33355.90 321.28 2346.02 31.18 2011-03-02 13:18:24.000 061 33355.94 321.25 2345.97 31.18 2011-03-02 13:18:25.000 061 33356.05 321.28 2346.03 31.18 2011-03-02 13:18:26.000 061 33356.03 321.24 2346.17 31.18 2011-03-02 13:18:27.000 061 33355.95 321.23 2346.24 31.18 2011-03-02 13:18:28.000 061 33356.14 321.13 2346.08 31.18 2011-03-02 13:18:29.000 061 33356.15 321.12 2346.07 31.18 2011-03-02 13:18:30.000 061 33356.18 321.13 2346.08 31.18 2011-03-02 13:18:31.000 061 33356.24 321.10 2346.13 31.18 2011-03-02 13:18:32.000 061 33356.39 321.05 2346.11 31.18 2011-03-02 13:18:33.000 061 33356.47 320.98 2346.08 31.18 2011-03-02 13:18:34.000 061 33356.43 320.97 2346.20 31.18 2011-03-02 13:18:35.000 061 33356.47 321.00 2346.08 31.18 2011-03-02 13:18:36.000 061 33356.49 320.96 2346.03 31.18 2011-03-02 13:18:37.000 061 33356.57 320.95 2346.08 31.18 2011-03-02 13:18:38.000 061 33356.64 320.98 2346.02 31.18 2011-03-02 13:18:39.000 061 33356.59 320.98 2346.02 31.18 2011-03-02 13:18:40.000 061 33356.65 320.97 2346.07 31.18 2011-03-02 13:18:41.000 061 33356.74 320.94 2345.97 31.18 2011-03-02 13:18:42.000 061 33356.74 320.97 2345.99 31.18 2011-03-02 13:18:43.000 061 33356.73 321.01 2345.93 31.18 2011-03-02 13:18:44.000 061 33356.80 320.99 2345.88 31.18 2011-03-02 13:18:45.000 061 33356.74 321.00 2345.93 31.18 2011-03-02 13:18:46.000 061 33356.68 321.08 2345.87 31.18 2011-03-02 13:18:47.000 061 33356.67 321.06 2345.81 31.18 2011-03-02 13:18:48.000 061 33356.66 321.11 2345.86 31.18 2011-03-02 13:18:49.000 061 33356.54 321.14 2345.89 31.18 2011-03-02 13:18:50.000 061 33356.47 321.21 2345.84 31.18 2011-03-02 13:18:51.000 061 33356.38 321.24 2345.74 31.18 2011-03-02 13:18:52.000 061 33356.40 321.28 2345.83 31.18 2011-03-02 13:18:53.000 061 33356.39 321.32 2345.78 31.18 2011-03-02 13:18:54.000 061 33356.37 321.35 2345.77 31.18 2011-03-02 13:18:55.000 061 33356.31 321.41 2345.76 31.18 2011-03-02 13:18:56.000 061 33356.19 321.41 2345.79 31.18 2011-03-02 13:18:57.000 061 33356.18 321.47 2345.80 31.18 2011-03-02 13:18:58.000 061 33356.14 321.50 2345.86 31.18 2011-03-02 13:18:59.000 061 33356.05 321.56 2345.87 31.18 2011-03-02 13:19:00.000 061 33356.06 321.57 2345.81 31.18 2011-03-02 13:19:01.000 061 33355.96 321.61 2345.81 31.18 2011-03-02 13:19:02.000 061 33355.89 321.59 2345.79 31.18 2011-03-02 13:19:03.000 061 33355.92 321.57 2345.83 31.18 2011-03-02 13:19:04.000 061 33355.90 321.63 2346.03 31.18 2011-03-02 13:19:05.000 061 33355.95 321.67 2345.94 31.18 2011-03-02 13:19:06.000 061 33355.85 321.65 2345.89 31.18 2011-03-02 13:19:07.000 061 33355.82 321.66 2346.01 31.18 2011-03-02 13:19:08.000 061 33355.74 321.70 2345.98 31.18 2011-03-02 13:19:09.000 061 33355.80 321.67 2345.96 31.18 2011-03-02 13:19:10.000 061 33355.78 321.65 2346.01 31.18 2011-03-02 13:19:11.000 061 33355.76 321.65 2346.07 31.18 2011-03-02 13:19:12.000 061 33355.65 321.64 2346.03 31.18 2011-03-02 13:19:13.000 061 33355.70 321.69 2346.09 31.18 2011-03-02 13:19:14.000 061 33355.57 321.70 2346.14 31.18 2011-03-02 13:19:15.000 061 33355.51 321.66 2346.08 31.18 2011-03-02 13:19:16.000 061 33355.52 321.62 2346.12 31.18 2011-03-02 13:19:17.000 061 33355.51 321.63 2346.17 31.18 2011-03-02 13:19:18.000 061 33355.53 321.62 2346.30 31.18 2011-03-02 13:19:19.000 061 33355.51 321.59 2346.23 31.18 2011-03-02 13:19:20.000 061 33355.42 321.56 2346.14 31.18 2011-03-02 13:19:21.000 061 33355.41 321.54 2346.15 31.18 2011-03-02 13:19:22.000 061 33355.38 321.53 2346.21 31.18 2011-03-02 13:19:23.000 061 33355.32 321.53 2346.27 31.18 2011-03-02 13:19:24.000 061 33355.35 321.51 2346.28 31.18 2011-03-02 13:19:25.000 061 33355.33 321.53 2346.25 31.18 2011-03-02 13:19:26.000 061 33355.31 321.50 2346.32 31.18 2011-03-02 13:19:27.000 061 33355.25 321.53 2346.26 31.18 2011-03-02 13:19:28.000 061 33355.32 321.47 2346.28 31.18 2011-03-02 13:19:29.000 061 33355.24 321.47 2346.30 31.18 2011-03-02 13:19:30.000 061 33355.12 321.52 2346.36 31.18 2011-03-02 13:19:31.000 061 33355.16 321.50 2346.34 31.18 2011-03-02 13:19:32.000 061 33355.08 321.60 2346.32 31.18 2011-03-02 13:19:33.000 061 33354.93 321.62 2346.38 31.18 2011-03-02 13:19:34.000 061 33354.96 321.71 2346.43 31.18 2011-03-02 13:19:35.000 061 33354.76 321.81 2346.32 31.18 2011-03-02 13:19:36.000 061 33354.72 321.84 2346.34 31.18 2011-03-02 13:19:37.000 061 33354.54 321.88 2346.34 31.18 2011-03-02 13:19:38.000 061 33354.56 321.99 2346.39 31.18 2011-03-02 13:19:39.000 061 33354.43 322.06 2346.45 31.18 2011-03-02 13:19:40.000 061 33354.44 322.17 2346.58 31.18 2011-03-02 13:19:41.000 061 33354.30 322.24 2346.48 31.18 2011-03-02 13:19:42.000 061 33354.25 322.24 2346.52 31.18 2011-03-02 13:19:43.000 061 33354.17 322.35 2346.59 31.18 2011-03-02 13:19:44.000 061 33354.11 322.44 2346.61 31.18 2011-03-02 13:19:45.000 061 33354.05 322.44 2346.57 31.18 2011-03-02 13:19:46.000 061 33354.06 322.44 2346.62 31.18 2011-03-02 13:19:47.000 061 33354.02 322.54 2346.63 31.18 2011-03-02 13:19:48.000 061 33353.97 322.51 2346.67 31.18 2011-03-02 13:19:49.000 061 33354.04 322.56 2346.72 31.18 2011-03-02 13:19:50.000 061 33354.03 322.52 2346.84 31.18 2011-03-02 13:19:51.000 061 33353.98 322.51 2346.82 31.18 2011-03-02 13:19:52.000 061 33353.98 322.48 2346.82 31.18 2011-03-02 13:19:53.000 061 33354.05 322.45 2346.89 31.18 2011-03-02 13:19:54.000 061 33354.17 322.43 2346.89 31.18 2011-03-02 13:19:55.000 061 33354.06 322.39 2346.97 31.18 2011-03-02 13:19:56.000 061 33354.11 322.32 2346.97 31.18 2011-03-02 13:19:57.000 061 33354.07 322.27 2346.95 31.18 2011-03-02 13:19:58.000 061 33354.10 322.25 2347.07 31.18 2011-03-02 13:19:59.000 061 33354.13 322.21 2347.05 31.18 2011-03-02 13:20:00.000 061 33354.11 322.22 2347.01 31.18 2011-03-02 13:20:01.000 061 33354.16 322.09 2347.06 31.18 2011-03-02 13:20:02.000 061 33354.13 322.11 2347.08 31.18 2011-03-02 13:20:03.000 061 33354.23 322.07 2347.10 31.18 2011-03-02 13:20:04.000 061 33354.23 322.06 2347.16 31.18 2011-03-02 13:20:05.000 061 33354.35 322.04 2347.12 31.18 2011-03-02 13:20:06.000 061 33354.14 322.04 2347.08 31.18 2011-03-02 13:20:07.000 061 33354.26 321.97 2347.14 31.18 2011-03-02 13:20:08.000 061 33354.14 322.07 2347.16 31.18 2011-03-02 13:20:09.000 061 33354.19 322.02 2347.15 31.18 2011-03-02 13:20:10.000 061 33354.13 322.02 2347.07 31.18 2011-03-02 13:20:11.000 061 33354.07 322.03 2347.20 31.18 2011-03-02 13:20:12.000 061 33354.01 322.03 2347.09 31.18 2011-03-02 13:20:13.000 061 33354.02 322.03 2347.11 31.18 2011-03-02 13:20:14.000 061 33354.00 322.09 2347.10 31.18 2011-03-02 13:20:15.000 061 33353.85 322.09 2347.08 31.18 2011-03-02 13:20:16.000 061 33353.80 322.16 2347.11 31.18 2011-03-02 13:20:17.000 061 33353.71 322.20 2347.11 31.18 2011-03-02 13:20:18.000 061 33353.64 322.19 2347.11 31.18 2011-03-02 13:20:19.000 061 33353.62 322.26 2347.09 31.18 2011-03-02 13:20:20.000 061 33353.53 322.23 2347.19 31.18 2011-03-02 13:20:21.000 061 33353.54 322.24 2347.18 31.18 2011-03-02 13:20:22.000 061 33353.44 322.27 2347.16 31.18 2011-03-02 13:20:23.000 061 33353.50 322.36 2347.17 31.18 2011-03-02 13:20:24.000 061 33353.38 322.36 2347.20 31.18 2011-03-02 13:20:25.000 061 33353.41 322.36 2347.33 31.18 2011-03-02 13:20:26.000 061 33353.38 322.41 2347.38 31.18 2011-03-02 13:20:27.000 061 33353.36 322.38 2347.36 31.18 2011-03-02 13:20:28.000 061 33353.36 322.43 2347.29 31.18 2011-03-02 13:20:29.000 061 33353.36 322.44 2347.37 31.18 2011-03-02 13:20:30.000 061 33353.37 322.42 2347.35 31.18 2011-03-02 13:20:31.000 061 33353.23 322.41 2347.29 31.18 2011-03-02 13:20:32.000 061 33353.48 322.41 2347.36 31.18 2011-03-02 13:20:33.000 061 33353.36 322.40 2347.36 31.18 2011-03-02 13:20:34.000 061 33353.38 322.39 2347.36 31.18 2011-03-02 13:20:35.000 061 33353.38 322.36 2347.48 31.18 2011-03-02 13:20:36.000 061 33353.32 322.34 2347.32 31.18 2011-03-02 13:20:37.000 061 33353.28 322.29 2347.40 31.18 2011-03-02 13:20:38.000 061 33353.52 322.31 2347.41 31.18 2011-03-02 13:20:39.000 061 33353.32 322.29 2347.47 31.18 2011-03-02 13:20:40.000 061 33353.33 322.28 2347.44 31.18 2011-03-02 13:20:41.000 061 33353.32 322.30 2347.51 31.18 2011-03-02 13:20:42.000 061 33353.39 322.33 2347.46 31.18 2011-03-02 13:20:43.000 061 33353.32 322.31 2347.48 31.18 2011-03-02 13:20:44.000 061 33353.29 322.32 2347.43 31.18 2011-03-02 13:20:45.000 061 33353.27 322.30 2347.47 31.18 2011-03-02 13:20:46.000 061 33353.20 322.34 2347.46 31.18 2011-03-02 13:20:47.000 061 33353.30 322.37 2347.50 31.18 2011-03-02 13:20:48.000 061 33353.24 322.34 2347.44 31.18 2011-03-02 13:20:49.000 061 33353.05 322.37 2347.55 31.18 2011-03-02 13:20:50.000 061 33353.04 322.40 2347.47 31.18 2011-03-02 13:20:51.000 061 33353.01 322.41 2347.42 31.18 2011-03-02 13:20:52.000 061 33352.91 322.45 2347.44 31.18 2011-03-02 13:20:53.000 061 33352.95 322.50 2347.54 31.18 2011-03-02 13:20:54.000 061 33353.01 322.48 2347.54 31.18 2011-03-02 13:20:55.000 061 33352.87 322.49 2347.52 31.18 2011-03-02 13:20:56.000 061 33352.77 322.57 2347.54 31.18 2011-03-02 13:20:57.000 061 33352.79 322.57 2347.51 31.18 2011-03-02 13:20:58.000 061 33352.80 322.58 2347.66 31.18 2011-03-02 13:20:59.000 061 33352.76 322.53 2347.63 31.18 2011-03-02 13:21:00.000 061 33352.78 322.61 2347.61 31.18 2011-03-02 13:21:01.000 061 33352.79 322.56 2347.73 31.18 2011-03-02 13:21:02.000 061 33352.78 322.58 2347.64 31.18 2011-03-02 13:21:03.000 061 33352.67 322.56 2347.67 31.18 2011-03-02 13:21:04.000 061 33352.71 322.60 2347.75 31.18 2011-03-02 13:21:05.000 061 33352.74 322.56 2347.69 31.18 2011-03-02 13:21:06.000 061 33352.73 322.54 2347.74 31.18 2011-03-02 13:21:07.000 061 33352.78 322.51 2347.76 31.18 2011-03-02 13:21:08.000 061 33352.67 322.54 2347.66 31.18 2011-03-02 13:21:09.000 061 33352.69 322.50 2347.69 31.18 2011-03-02 13:21:10.000 061 33352.70 322.54 2347.83 31.18 2011-03-02 13:21:11.000 061 33352.68 322.50 2347.72 31.18 2011-03-02 13:21:12.000 061 33352.73 322.50 2347.80 31.18 2011-03-02 13:21:13.000 061 33352.67 322.42 2347.80 31.18 2011-03-02 13:21:14.000 061 33352.73 322.41 2347.76 31.18 2011-03-02 13:21:15.000 061 33352.70 322.43 2347.70 31.18 2011-03-02 13:21:16.000 061 33352.73 322.41 2347.76 31.18 2011-03-02 13:21:17.000 061 33352.67 322.44 2347.72 31.18 2011-03-02 13:21:18.000 061 33352.60 322.41 2347.76 31.18 2011-03-02 13:21:19.000 061 33352.70 322.38 2347.70 31.18 2011-03-02 13:21:20.000 061 33352.65 322.37 2347.75 31.18 2011-03-02 13:21:21.000 061 33352.71 322.39 2347.80 31.18 2011-03-02 13:21:22.000 061 33352.64 322.40 2347.72 31.18 2011-03-02 13:21:23.000 061 33352.57 322.43 2347.76 31.18 2011-03-02 13:21:24.000 061 33352.64 322.42 2347.71 31.18 2011-03-02 13:21:25.000 061 33352.65 322.42 2347.74 31.18 2011-03-02 13:21:26.000 061 33352.73 322.43 2347.83 31.18 2011-03-02 13:21:27.000 061 33352.63 322.41 2347.75 31.18 2011-03-02 13:21:28.000 061 33352.62 322.47 2347.74 31.18 2011-03-02 13:21:29.000 061 33352.54 322.49 2347.70 31.18 2011-03-02 13:21:30.000 061 33352.57 322.52 2347.82 31.18 2011-03-02 13:21:31.000 061 33352.42 322.50 2347.72 31.18 2011-03-02 13:21:32.000 061 33352.52 322.54 2347.85 31.18 2011-03-02 13:21:33.000 061 33352.49 322.55 2347.79 31.18 2011-03-02 13:21:34.000 061 33352.49 322.56 2347.82 31.18 2011-03-02 13:21:35.000 061 33352.52 322.58 2347.85 31.18 2011-03-02 13:21:36.000 061 33352.37 322.62 2347.94 31.18 2011-03-02 13:21:37.000 061 33352.55 322.62 2347.84 31.18 2011-03-02 13:21:38.000 061 33352.52 322.58 2347.87 31.18 2011-03-02 13:21:39.000 061 33352.44 322.57 2347.88 31.18 2011-03-02 13:21:40.000 061 33352.57 322.58 2347.92 31.18 2011-03-02 13:21:41.000 061 33352.56 322.56 2347.88 31.18 2011-03-02 13:21:42.000 061 33352.45 322.53 2347.90 31.18 2011-03-02 13:21:43.000 061 33352.57 322.52 2347.90 31.18 2011-03-02 13:21:44.000 061 33352.55 322.52 2347.92 31.18 2011-03-02 13:21:45.000 061 33352.62 322.46 2347.86 31.18 2011-03-02 13:21:46.000 061 33352.70 322.41 2347.89 31.18 2011-03-02 13:21:47.000 061 33352.68 322.38 2347.86 31.18 2011-03-02 13:21:48.000 061 33352.73 322.38 2347.94 31.18 2011-03-02 13:21:49.000 061 33352.76 322.36 2347.90 31.18 2011-03-02 13:21:50.000 061 33352.87 322.29 2347.86 31.18 2011-03-02 13:21:51.000 061 33352.81 322.26 2347.85 31.18 2011-03-02 13:21:52.000 061 33352.90 322.26 2347.85 31.18 2011-03-02 13:21:53.000 061 33352.92 322.18 2347.90 31.18 2011-03-02 13:21:54.000 061 33352.88 322.18 2347.92 31.18 2011-03-02 13:21:55.000 061 33352.88 322.05 2347.88 31.18 2011-03-02 13:21:56.000 061 33352.92 322.07 2347.86 31.18 2011-03-02 13:21:57.000 061 33352.92 322.05 2347.85 31.18 2011-03-02 13:21:58.000 061 33352.95 322.02 2347.84 31.18 2011-03-02 13:21:59.000 061 33353.07 321.96 2347.83 31.18 2011-03-02 13:22:00.000 061 33352.99 321.94 2347.74 31.18 2011-03-02 13:22:01.000 061 33352.98 321.95 2347.79 31.18 2011-03-02 13:22:02.000 061 33352.98 321.91 2347.76 31.18 2011-03-02 13:22:03.000 061 33353.04 321.90 2347.79 31.18 2011-03-02 13:22:04.000 061 33353.04 321.91 2347.74 31.18 2011-03-02 13:22:05.000 061 33353.02 321.90 2347.60 31.18 2011-03-02 13:22:06.000 061 33352.99 321.95 2347.64 31.18 2011-03-02 13:22:07.000 061 33352.98 321.97 2347.72 31.18 2011-03-02 13:22:08.000 061 33352.97 322.00 2347.69 31.18 2011-03-02 13:22:09.000 061 33352.89 322.01 2347.72 31.18 2011-03-02 13:22:10.000 061 33352.88 322.01 2347.71 31.18 2011-03-02 13:22:11.000 061 33352.90 322.05 2347.64 31.18 2011-03-02 13:22:12.000 061 33352.89 322.12 2347.72 31.18 2011-03-02 13:22:13.000 061 33352.75 322.16 2347.73 31.18 2011-03-02 13:22:14.000 061 33352.71 322.16 2347.63 31.18 2011-03-02 13:22:15.000 061 33352.66 322.19 2347.61 31.18 2011-03-02 13:22:16.000 061 33352.71 322.21 2347.68 31.18 2011-03-02 13:22:17.000 061 33352.59 322.30 2347.64 31.18 2011-03-02 13:22:18.000 061 33352.67 322.30 2347.64 31.18 2011-03-02 13:22:19.000 061 33352.63 322.35 2347.61 31.18 2011-03-02 13:22:20.000 061 33352.62 322.37 2347.64 31.18 2011-03-02 13:22:21.000 061 33352.58 322.32 2347.65 31.18 2011-03-02 13:22:22.000 061 33352.63 322.34 2347.64 31.18 2011-03-02 13:22:23.000 061 33352.72 322.33 2347.78 31.18 2011-03-02 13:22:24.000 061 33352.68 322.36 2347.70 31.18 2011-03-02 13:22:25.000 061 33352.61 322.31 2347.64 31.18 2011-03-02 13:22:26.000 061 33352.76 322.36 2347.80 31.18 2011-03-02 13:22:27.000 061 33352.70 322.31 2347.80 31.18 2011-03-02 13:22:28.000 061 33352.84 322.27 2347.78 31.18 2011-03-02 13:22:29.000 061 33352.85 322.27 2347.70 31.18 2011-03-02 13:22:30.000 061 33352.93 322.20 2347.70 31.18 2011-03-02 13:22:31.000 061 33352.79 322.26 2347.78 31.18 2011-03-02 13:22:32.000 061 33352.85 322.21 2347.75 31.18 2011-03-02 13:22:33.000 061 33352.82 322.19 2347.79 31.18 2011-03-02 13:22:34.000 061 33352.90 322.18 2347.73 31.18 2011-03-02 13:22:35.000 061 33352.88 322.17 2347.70 31.18 2011-03-02 13:22:36.000 061 33352.79 322.19 2347.69 31.18 2011-03-02 13:22:37.000 061 33352.90 322.20 2347.66 31.18 2011-03-02 13:22:38.000 061 33352.77 322.15 2347.72 31.18 2011-03-02 13:22:39.000 061 33352.73 322.15 2347.70 31.18 2011-03-02 13:22:40.000 061 33352.73 322.16 2347.72 31.18 2011-03-02 13:22:41.000 061 33352.76 322.15 2347.66 31.18 2011-03-02 13:22:42.000 061 33352.60 322.13 2347.72 31.18 2011-03-02 13:22:43.000 061 33352.69 322.13 2347.72 31.18 2011-03-02 13:22:44.000 061 33352.68 322.18 2347.71 31.18 2011-03-02 13:22:45.000 061 33352.60 322.17 2347.68 31.18 2011-03-02 13:22:46.000 061 33352.63 322.14 2347.78 31.18 2011-03-02 13:22:47.000 061 33352.58 322.16 2347.76 31.18 2011-03-02 13:22:48.000 061 33352.54 322.21 2347.74 31.18 2011-03-02 13:22:49.000 061 33352.52 322.17 2347.77 31.18 2011-03-02 13:22:50.000 061 33352.66 322.21 2347.74 31.18 2011-03-02 13:22:51.000 061 33352.55 322.21 2347.65 31.18 2011-03-02 13:22:52.000 061 33352.57 322.16 2347.79 31.18 2011-03-02 13:22:53.000 061 33352.52 322.19 2347.78 31.18 2011-03-02 13:22:54.000 061 33352.45 322.11 2347.77 31.18 2011-03-02 13:22:55.000 061 33352.65 322.13 2347.72 31.18 2011-03-02 13:22:56.000 061 33352.60 322.13 2347.72 31.18 2011-03-02 13:22:57.000 061 33352.60 322.08 2347.72 31.18 2011-03-02 13:22:58.000 061 33352.65 322.12 2347.80 31.18 2011-03-02 13:22:59.000 061 33352.65 322.06 2347.86 31.18 2011-03-02 13:23:00.000 061 33352.72 321.99 2347.75 31.18 2011-03-02 13:23:01.000 061 33352.76 322.02 2347.77 31.18 2011-03-02 13:23:02.000 061 33352.80 322.00 2347.84 31.18 2011-03-02 13:23:03.000 061 33352.76 321.99 2347.80 31.18 2011-03-02 13:23:04.000 061 33352.84 321.94 2347.84 31.18 2011-03-02 13:23:05.000 061 33352.83 321.94 2347.85 31.18 2011-03-02 13:23:06.000 061 33352.83 321.95 2347.74 31.18 2011-03-02 13:23:07.000 061 33352.88 321.88 2347.83 31.18 2011-03-02 13:23:08.000 061 33352.92 321.88 2347.78 31.18 2011-03-02 13:23:09.000 061 33352.86 321.90 2347.77 31.18 2011-03-02 13:23:10.000 061 33352.89 321.84 2347.75 31.18 2011-03-02 13:23:11.000 061 33352.98 321.82 2347.78 31.18 2011-03-02 13:23:12.000 061 33352.90 321.79 2347.78 31.18 2011-03-02 13:23:13.000 061 33353.01 321.80 2347.74 31.18 2011-03-02 13:23:14.000 061 33352.96 321.82 2347.72 31.18 2011-03-02 13:23:15.000 061 33353.01 321.78 2347.70 31.18 2011-03-02 13:23:16.000 061 33353.00 321.78 2347.67 31.18 2011-03-02 13:23:17.000 061 33353.04 321.78 2347.63 31.18 2011-03-02 13:23:18.000 061 33352.95 321.76 2347.65 31.18 2011-03-02 13:23:19.000 061 33353.06 321.79 2347.71 31.18 2011-03-02 13:23:20.000 061 33352.97 321.75 2347.64 31.18 2011-03-02 13:23:21.000 061 33352.93 321.76 2347.63 31.18 2011-03-02 13:23:22.000 061 33352.92 321.80 2347.60 31.18 2011-03-02 13:23:23.000 061 33352.85 321.77 2347.51 31.18 2011-03-02 13:23:24.000 061 33352.92 321.77 2347.60 31.18 2011-03-02 13:23:25.000 061 33352.66 321.87 2347.66 31.18 2011-03-02 13:23:26.000 061 33352.68 321.82 2347.57 31.18 2011-03-02 13:23:27.000 061 33352.71 321.82 2347.55 31.18 2011-03-02 13:23:28.000 061 33352.58 321.86 2347.58 31.18 2011-03-02 13:23:29.000 061 33352.53 321.89 2347.63 31.18 2011-03-02 13:23:30.000 061 33352.50 321.89 2347.56 31.18 2011-03-02 13:23:31.000 061 33352.43 321.98 2347.57 31.18 2011-03-02 13:23:32.000 061 33352.46 322.06 2347.55 31.18 2011-03-02 13:23:33.000 061 33352.42 322.04 2347.54 31.18 2011-03-02 13:23:34.000 061 33352.36 322.06 2347.60 31.18 2011-03-02 13:23:35.000 061 33352.35 322.10 2347.64 31.18 2011-03-02 13:23:36.000 061 33352.25 322.10 2347.71 31.18 2011-03-02 13:23:37.000 061 33352.27 322.16 2347.69 31.18 2011-03-02 13:23:38.000 061 33352.21 322.12 2347.65 31.18 2011-03-02 13:23:39.000 061 33352.29 322.13 2347.63 31.18 2011-03-02 13:23:40.000 061 33352.24 322.10 2347.64 31.18 2011-03-02 13:23:41.000 061 33352.19 322.15 2347.75 31.18 2011-03-02 13:23:42.000 061 33352.21 322.09 2347.76 31.18 2011-03-02 13:23:43.000 061 33352.20 322.07 2347.78 31.18 2011-03-02 13:23:44.000 061 33352.09 322.06 2347.77 31.18 2011-03-02 13:23:45.000 061 33352.07 322.04 2347.79 31.18 2011-03-02 13:23:46.000 061 33352.11 322.04 2347.82 31.18 2011-03-02 13:23:47.000 061 33352.05 321.98 2347.84 31.18 2011-03-02 13:23:48.000 061 33352.06 321.96 2347.82 31.18 2011-03-02 13:23:49.000 061 33352.10 321.98 2347.80 31.18 2011-03-02 13:23:50.000 061 33351.97 321.91 2347.83 31.18 2011-03-02 13:23:51.000 061 33351.94 321.93 2347.80 31.18 2011-03-02 13:23:52.000 061 33351.92 321.91 2347.88 31.18 2011-03-02 13:23:53.000 061 33351.90 321.92 2347.83 31.18 2011-03-02 13:23:54.000 061 33351.92 321.95 2347.92 31.18 2011-03-02 13:23:55.000 061 33351.82 321.93 2347.87 31.18 2011-03-02 13:23:56.000 061 33351.87 321.93 2347.90 31.18 2011-03-02 13:23:57.000 061 33351.73 321.95 2347.85 31.18 2011-03-02 13:23:58.000 061 33351.77 321.92 2348.00 31.18 2011-03-02 13:23:59.000 061 33351.71 321.97 2347.97 31.18 2011-03-02 13:24:00.000 061 33351.62 321.98 2347.97 31.18 2011-03-02 13:24:01.000 061 33351.69 321.91 2347.94 31.18 2011-03-02 13:24:02.000 061 33351.69 321.97 2348.02 31.18 2011-03-02 13:24:03.000 061 33351.62 321.93 2347.91 31.18 2011-03-02 13:24:04.000 061 33351.64 322.00 2347.99 31.18 2011-03-02 13:24:05.000 061 33351.55 321.94 2348.03 31.18 2011-03-02 13:24:06.000 061 33351.59 321.98 2347.98 31.18 2011-03-02 13:24:07.000 061 33351.68 322.00 2348.03 31.18 2011-03-02 13:24:08.000 061 33351.56 321.99 2348.10 31.18 2011-03-02 13:24:09.000 061 33351.67 321.98 2348.00 31.18 2011-03-02 13:24:10.000 061 33351.71 321.98 2348.04 31.18 2011-03-02 13:24:11.000 061 33351.84 322.00 2348.16 31.18 2011-03-02 13:24:12.000 061 33351.79 321.98 2348.14 31.18 2011-03-02 13:24:13.000 061 33351.95 321.96 2348.09 31.18 2011-03-02 13:24:14.000 061 33351.85 321.92 2348.11 31.18 2011-03-02 13:24:15.000 061 33351.97 321.87 2348.15 31.18 2011-03-02 13:24:16.000 061 33352.08 321.83 2348.21 31.18 2011-03-02 13:24:17.000 061 33352.19 321.84 2348.17 31.18 2011-03-02 13:24:18.000 061 33352.21 321.79 2348.17 31.18 2011-03-02 13:24:19.000 061 33352.22 321.77 2348.10 31.18 2011-03-02 13:24:20.000 061 33352.32 321.75 2348.11 31.18 2011-03-02 13:24:21.000 061 33352.24 321.74 2348.10 31.18 2011-03-02 13:24:22.000 061 33352.35 321.65 2348.11 31.18 2011-03-02 13:24:23.000 061 33352.39 321.65 2348.07 31.18 2011-03-02 13:24:24.000 061 33352.36 321.61 2348.05 31.18 2011-03-02 13:24:25.000 061 33352.45 321.62 2348.10 31.18 2011-03-02 13:24:26.000 061 33352.32 321.57 2348.04 31.18 2011-03-02 13:24:27.000 061 33352.37 321.57 2348.03 31.18 2011-03-02 13:24:28.000 061 33352.35 321.59 2347.95 31.18 2011-03-02 13:24:29.000 061 33352.40 321.51 2348.07 31.18 2011-03-02 13:24:30.000 061 33352.29 321.49 2347.93 31.18 2011-03-02 13:24:31.000 061 33352.32 321.50 2347.97 31.18 2011-03-02 13:24:32.000 061 33352.32 321.44 2347.95 31.18 2011-03-02 13:24:33.000 061 33352.33 321.46 2347.92 31.18 2011-03-02 13:24:34.000 061 33352.25 321.46 2347.97 31.18 2011-03-02 13:24:35.000 061 33352.25 321.52 2347.96 31.18 2011-03-02 13:24:36.000 061 33352.21 321.48 2347.95 31.18 2011-03-02 13:24:37.000 061 33352.25 321.44 2347.98 31.18 2011-03-02 13:24:38.000 061 33352.16 321.44 2348.00 31.18 2011-03-02 13:24:39.000 061 33352.19 321.44 2347.97 31.18 2011-03-02 13:24:40.000 061 33352.15 321.49 2347.95 31.18 2011-03-02 13:24:41.000 061 33352.20 321.50 2347.90 31.18 2011-03-02 13:24:42.000 061 33352.18 321.45 2347.99 31.18 2011-03-02 13:24:43.000 061 33352.15 321.44 2347.98 31.18 2011-03-02 13:24:44.000 061 33352.21 321.45 2347.99 31.18 2011-03-02 13:24:45.000 061 33352.16 321.43 2347.98 31.18 2011-03-02 13:24:46.000 061 33352.14 321.44 2347.99 31.18 2011-03-02 13:24:47.000 061 33352.20 321.42 2347.97 31.18 2011-03-02 13:24:48.000 061 33352.14 321.40 2347.94 31.18 2011-03-02 13:24:49.000 061 33352.29 321.42 2347.89 31.18 2011-03-02 13:24:50.000 061 33352.21 321.44 2347.97 31.18 2011-03-02 13:24:51.000 061 33352.17 321.40 2347.92 31.18 2011-03-02 13:24:52.000 061 33352.26 321.44 2347.85 31.18 2011-03-02 13:24:53.000 061 33352.26 321.47 2347.83 31.18 2011-03-02 13:24:54.000 061 33352.20 321.43 2347.92 31.18 2011-03-02 13:24:55.000 061 33352.32 321.44 2347.84 31.18 2011-03-02 13:24:56.000 061 33352.39 321.45 2347.82 31.18 2011-03-02 13:24:57.000 061 33352.42 321.45 2347.85 31.18 2011-03-02 13:24:58.000 061 33352.39 321.47 2347.87 31.18 2011-03-02 13:24:59.000 061 33352.42 321.45 2347.86 31.18 2011-03-02 13:25:00.000 061 33352.39 321.47 2347.83 31.18 2011-03-02 13:25:01.000 061 33352.52 321.44 2347.97 31.18 2011-03-02 13:25:02.000 061 33352.26 321.43 2347.80 31.18 2011-03-02 13:25:03.000 061 33352.35 321.44 2347.82 31.18 2011-03-02 13:25:04.000 061 33352.48 321.37 2347.82 31.18 2011-03-02 13:25:05.000 061 33352.54 321.39 2347.84 31.18 2011-03-02 13:25:06.000 061 33352.49 321.39 2347.79 31.18 2011-03-02 13:25:07.000 061 33352.58 321.38 2347.85 31.18 2011-03-02 13:25:08.000 061 33352.72 321.33 2347.79 31.18 2011-03-02 13:25:09.000 061 33352.64 321.30 2347.78 31.18 2011-03-02 13:25:10.000 061 33352.79 321.30 2347.73 31.18 2011-03-02 13:25:11.000 061 33352.73 321.29 2347.74 31.18 2011-03-02 13:25:12.000 061 33352.76 321.28 2347.79 31.18 2011-03-02 13:25:13.000 061 33352.94 321.26 2347.74 31.18 2011-03-02 13:25:14.000 061 33353.03 321.24 2347.84 31.18 2011-03-02 13:25:15.000 061 33353.00 321.21 2347.85 31.18 2011-03-02 13:25:16.000 061 33353.12 321.16 2347.80 31.18 2011-03-02 13:25:17.000 061 33353.14 321.15 2347.72 31.18 2011-03-02 13:25:18.000 061 33353.25 321.10 2347.61 31.18 2011-03-02 13:25:19.000 061 33353.15 321.06 2347.67 31.18 2011-03-02 13:25:20.000 061 33353.37 321.00 2347.66 31.18 2011-03-02 13:25:21.000 061 33353.32 320.97 2347.61 31.18 2011-03-02 13:25:22.000 061 33353.30 320.91 2347.59 31.18 2011-03-02 13:25:23.000 061 33353.32 320.87 2347.61 31.18 2011-03-02 13:25:24.000 061 33353.30 320.89 2347.55 31.18 2011-03-02 13:25:25.000 061 33353.24 320.82 2347.60 31.18 2011-03-02 13:25:26.000 061 33353.27 320.82 2347.48 31.18 2011-03-02 13:25:27.000 061 33353.24 320.81 2347.53 31.18 2011-03-02 13:25:28.000 061 33353.28 320.79 2347.47 31.18 2011-03-02 13:25:29.000 061 33353.15 320.85 2347.43 31.18 2011-03-02 13:25:30.000 061 33353.15 320.87 2347.38 31.18 2011-03-02 13:25:31.000 061 33353.06 320.92 2347.29 31.18 2011-03-02 13:25:32.000 061 33353.10 320.93 2347.29 31.18 2011-03-02 13:25:33.000 061 33352.95 320.95 2347.26 31.18 2011-03-02 13:25:34.000 061 33352.89 321.04 2347.34 31.18 2011-03-02 13:25:35.000 061 33352.83 321.14 2347.41 31.18 2011-03-02 13:25:36.000 061 33352.65 321.14 2347.36 31.18 2011-03-02 13:25:37.000 061 33352.71 321.22 2347.33 31.18 2011-03-02 13:25:38.000 061 33352.79 321.29 2347.32 31.18 2011-03-02 13:25:39.000 061 33352.65 321.33 2347.35 31.18 2011-03-02 13:25:40.000 061 33352.65 321.37 2347.36 31.18 2011-03-02 13:25:41.000 061 33352.67 321.44 2347.37 31.18 2011-03-02 13:25:42.000 061 33352.64 321.48 2347.42 31.18 2011-03-02 13:25:43.000 061 33352.65 321.45 2347.37 31.18 2011-03-02 13:25:44.000 061 33352.68 321.48 2347.44 31.18 2011-03-02 13:25:45.000 061 33352.65 321.44 2347.46 31.18 2011-03-02 13:25:46.000 061 33352.74 321.44 2347.39 31.18 2011-03-02 13:25:47.000 061 33352.88 321.37 2347.40 31.18 2011-03-02 13:25:48.000 061 33352.96 321.35 2347.46 31.18 2011-03-02 13:25:49.000 061 33353.05 321.36 2347.43 31.18 2011-03-02 13:25:50.000 061 33353.10 321.25 2347.50 31.18 2011-03-02 13:25:51.000 061 33353.17 321.22 2347.48 31.18 2011-03-02 13:25:52.000 061 33353.32 321.18 2347.55 31.18 2011-03-02 13:25:53.000 061 33353.49 321.13 2347.45 31.18 2011-03-02 13:25:54.000 061 33353.41 321.06 2347.51 31.18 2011-03-02 13:25:55.000 061 33353.61 321.06 2347.50 31.18 2011-03-02 13:25:56.000 061 33353.70 321.01 2347.36 31.18 2011-03-02 13:25:57.000 061 33353.77 320.96 2347.42 31.18 2011-03-02 13:25:58.000 061 33353.80 320.93 2347.43 31.18 2011-03-02 13:25:59.000 061 33353.88 320.96 2347.34 31.18 2011-03-02 13:26:00.000 061 33353.91 320.92 2347.32 31.18 2011-03-02 13:26:01.000 061 33353.94 320.90 2347.41 31.18 2011-03-02 13:26:02.000 061 33353.97 320.90 2347.37 31.18 2011-03-02 13:26:03.000 061 33353.90 320.87 2347.25 31.18 2011-03-02 13:26:04.000 061 33353.94 320.89 2347.19 31.18 2011-03-02 13:26:05.000 061 33353.92 320.93 2347.25 31.18 2011-03-02 13:26:06.000 061 33353.97 320.93 2347.19 31.18 2011-03-02 13:26:07.000 061 33353.97 320.88 2347.20 31.18 2011-03-02 13:26:08.000 061 33354.03 320.94 2347.15 31.18 2011-03-02 13:26:09.000 061 33353.94 320.93 2347.10 31.18 2011-03-02 13:26:10.000 061 33353.98 320.95 2347.13 31.18 2011-03-02 13:26:11.000 061 33353.95 320.95 2347.13 31.18 2011-03-02 13:26:12.000 061 33354.05 320.99 2347.11 31.18 2011-03-02 13:26:13.000 061 33353.97 320.94 2347.19 31.18 2011-03-02 13:26:14.000 061 33353.94 320.99 2347.05 31.18 2011-03-02 13:26:15.000 061 33354.03 321.00 2347.05 31.18 2011-03-02 13:26:16.000 061 33354.14 321.01 2347.02 31.18 2011-03-02 13:26:17.000 061 33354.10 320.99 2347.13 31.18 2011-03-02 13:26:18.000 061 33354.16 320.94 2347.00 31.18 2011-03-02 13:26:19.000 061 33354.24 320.94 2347.12 31.18 2011-03-02 13:26:20.000 061 33354.33 320.96 2347.08 31.18 2011-03-02 13:26:21.000 061 33354.28 320.93 2347.03 31.18 2011-03-02 13:26:22.000 061 33354.37 320.89 2347.08 31.18 2011-03-02 13:26:23.000 061 33354.31 320.97 2347.04 31.18 2011-03-02 13:26:24.000 061 33354.35 320.89 2347.02 31.18 2011-03-02 13:26:25.000 061 33354.25 320.95 2347.04 31.18 2011-03-02 13:26:26.000 061 33354.10 321.01 2347.02 31.18 2011-03-02 13:26:27.000 061 33354.17 321.01 2347.03 31.18 2011-03-02 13:26:28.000 061 33354.23 320.98 2346.99 31.18 2011-03-02 13:26:29.000 061 33354.23 321.04 2347.01 31.18 2011-03-02 13:26:30.000 061 33354.15 321.02 2346.99 31.18 2011-03-02 13:26:31.000 061 33354.22 321.05 2347.03 31.18 2011-03-02 13:26:32.000 061 33354.10 321.05 2346.97 31.18 2011-03-02 13:26:33.000 061 33354.09 321.05 2346.97 31.18 2011-03-02 13:26:34.000 061 33354.04 321.06 2347.15 31.18 2011-03-02 13:26:35.000 061 33354.10 321.07 2347.15 31.18 2011-03-02 13:26:36.000 061 33354.11 321.04 2346.97 31.18 2011-03-02 13:26:37.000 061 33354.08 321.03 2347.03 31.18 2011-03-02 13:26:38.000 061 33354.07 321.06 2347.08 31.18 2011-03-02 13:26:39.000 061 33354.01 321.01 2347.00 31.18 2011-03-02 13:26:40.000 061 33354.01 321.00 2347.09 31.18 2011-03-02 13:26:41.000 061 33354.07 321.04 2347.02 31.18 2011-03-02 13:26:42.000 061 33354.06 320.99 2347.09 31.18 2011-03-02 13:26:43.000 061 33354.07 320.97 2347.10 31.18 2011-03-02 13:26:44.000 061 33354.11 320.99 2347.07 31.18 2011-03-02 13:26:45.000 061 33354.06 321.01 2347.14 31.18 2011-03-02 13:26:46.000 061 33354.21 321.02 2347.18 31.18 2011-03-02 13:26:47.000 061 33354.28 320.97 2347.13 31.18 2011-03-02 13:26:48.000 061 33354.26 320.95 2347.13 31.18 2011-03-02 13:26:49.000 061 33354.31 320.93 2347.12 31.18 2011-03-02 13:26:50.000 061 33354.27 320.91 2347.13 31.18 2011-03-02 13:26:51.000 061 33354.33 320.91 2347.10 31.18 2011-03-02 13:26:52.000 061 33354.42 320.88 2347.03 31.18 2011-03-02 13:26:53.000 061 33354.51 320.82 2347.02 31.18 2011-03-02 13:26:54.000 061 33354.30 320.85 2347.17 31.18 2011-03-02 13:26:55.000 061 33354.58 320.81 2347.09 31.18 2011-03-02 13:26:56.000 061 33354.49 320.81 2347.05 31.18 2011-03-02 13:26:57.000 061 33354.57 320.78 2347.06 31.18 2011-03-02 13:26:58.000 061 33354.58 320.80 2346.99 31.18 2011-03-02 13:26:59.000 061 33354.55 320.84 2346.96 31.18 2011-03-02 13:27:00.000 061 33354.52 320.80 2346.95 31.18 2011-03-02 13:27:01.000 061 33354.54 320.83 2347.01 31.18 2011-03-02 13:27:02.000 061 33354.51 320.82 2347.02 31.18 2011-03-02 13:27:03.000 061 33354.48 320.86 2347.02 31.18 2011-03-02 13:27:04.000 061 33354.51 320.84 2347.07 31.18 2011-03-02 13:27:05.000 061 33354.59 320.79 2347.12 31.18 2011-03-02 13:27:06.000 061 33354.47 320.82 2347.03 31.18 2011-03-02 13:27:07.000 061 33354.51 320.83 2347.18 31.18 2011-03-02 13:27:08.000 061 33354.46 320.82 2347.10 31.18 2011-03-02 13:27:09.000 061 33354.56 320.85 2347.14 31.18 2011-03-02 13:27:10.000 061 33354.45 320.87 2347.05 31.18 2011-03-02 13:27:11.000 061 33354.50 320.89 2347.11 31.18 2011-03-02 13:27:12.000 061 33354.42 320.93 2346.93 31.18 2011-03-02 13:27:13.000 061 33354.51 320.93 2346.99 31.18 2011-03-02 13:27:14.000 061 33354.47 320.99 2347.08 31.18 2011-03-02 13:27:15.000 061 33354.43 320.98 2347.10 31.18 2011-03-02 13:27:16.000 061 33354.40 320.99 2347.05 31.18 2011-03-02 13:27:17.000 061 33354.41 321.01 2347.06 31.18 2011-03-02 13:27:18.000 061 33354.37 321.07 2347.08 31.18 2011-03-02 13:27:19.000 061 33354.22 321.13 2346.99 31.18 2011-03-02 13:27:20.000 061 33354.28 321.17 2347.08 31.18 2011-03-02 13:27:21.000 061 33354.26 321.18 2347.00 31.18 2011-03-02 13:27:22.000 061 33354.31 321.24 2347.05 31.18 2011-03-02 13:27:23.000 061 33354.28 321.26 2347.02 31.18 2011-03-02 13:27:24.000 061 33354.25 321.26 2347.02 31.18 2011-03-02 13:27:25.000 061 33354.34 321.24 2347.04 31.18 2011-03-02 13:27:26.000 061 33354.41 321.25 2347.14 31.18 2011-03-02 13:27:27.000 061 33354.32 321.25 2347.08 31.18 2011-03-02 13:27:28.000 061 33354.53 321.23 2347.10 31.18 2011-03-02 13:27:29.000 061 33354.59 321.21 2347.12 31.18 2011-03-02 13:27:30.000 061 33354.55 321.17 2346.99 31.18 2011-03-02 13:27:31.000 061 33354.74 321.11 2347.12 31.18 2011-03-02 13:27:32.000 061 33354.76 321.12 2347.10 31.18 2011-03-02 13:27:33.000 061 33354.81 321.08 2347.13 31.18 2011-03-02 13:27:34.000 061 33354.94 320.98 2347.05 31.18 2011-03-02 13:27:35.000 061 33355.01 320.88 2347.07 31.18 2011-03-02 13:27:36.000 061 33355.16 320.89 2347.10 31.18 2011-03-02 13:27:37.000 061 33355.05 320.81 2347.06 31.18 2011-03-02 13:27:38.000 061 33355.30 320.71 2347.10 31.18 2011-03-02 13:27:39.000 061 33355.21 320.67 2347.07 31.18 2011-03-02 13:27:40.000 061 33355.20 320.67 2347.06 31.18 2011-03-02 13:27:41.000 061 33355.25 320.69 2347.04 31.18 2011-03-02 13:27:42.000 061 33355.11 320.64 2347.00 31.18 2011-03-02 13:27:43.000 061 33355.25 320.64 2346.99 31.18 2011-03-02 13:27:44.000 061 33355.11 320.60 2346.93 31.18 2011-03-02 13:27:45.000 061 33355.12 320.61 2346.89 31.18 2011-03-02 13:27:46.000 061 33355.12 320.59 2346.88 31.18 2011-03-02 13:27:47.000 061 33355.15 320.58 2346.94 31.18 2011-03-02 13:27:48.000 061 33355.10 320.59 2346.91 31.18 2011-03-02 13:27:49.000 061 33355.06 320.61 2346.91 31.18 2011-03-02 13:27:50.000 061 33355.00 320.64 2346.95 31.18 2011-03-02 13:27:51.000 061 33354.96 320.68 2347.00 31.18 2011-03-02 13:27:52.000 061 33355.04 320.68 2346.97 31.18 2011-03-02 13:27:53.000 061 33354.93 320.73 2346.88 31.18 2011-03-02 13:27:54.000 061 33354.90 320.74 2346.88 31.18 2011-03-02 13:27:55.000 061 33354.99 320.85 2346.95 31.18 2011-03-02 13:27:56.000 061 33354.71 320.91 2346.94 31.18 2011-03-02 13:27:57.000 061 33354.83 320.98 2346.91 31.18 2011-03-02 13:27:58.000 061 33354.76 321.00 2346.97 31.18 2011-03-02 13:27:59.000 061 33354.67 321.08 2347.01 31.18 2011-03-02 13:28:00.000 061 33354.65 321.18 2346.96 31.18 2011-03-02 13:28:01.000 061 33354.58 321.18 2346.95 31.18 2011-03-02 13:28:02.000 061 33354.64 321.27 2346.99 31.18 2011-03-02 13:28:03.000 061 33354.70 321.28 2346.95 31.18 2011-03-02 13:28:04.000 061 33354.59 321.32 2346.94 31.18 2011-03-02 13:28:05.000 061 33354.61 321.36 2347.01 31.18 2011-03-02 13:28:06.000 061 33354.67 321.38 2346.93 31.18 2011-03-02 13:28:07.000 061 33354.68 321.36 2347.05 31.18 2011-03-02 13:28:08.000 061 33354.78 321.34 2347.05 31.18 2011-03-02 13:28:09.000 061 33354.74 321.29 2347.07 31.18 2011-03-02 13:28:10.000 061 33354.87 321.27 2347.08 31.18 2011-03-02 13:28:11.000 061 33355.01 321.19 2347.08 31.18 2011-03-02 13:28:12.000 061 33355.03 321.18 2347.16 31.18 2011-03-02 13:28:13.000 061 33355.07 321.12 2347.02 31.18 2011-03-02 13:28:14.000 061 33355.19 321.11 2347.11 31.18 2011-03-02 13:28:15.000 061 33355.23 321.04 2347.02 31.18 2011-03-02 13:28:16.000 061 33355.38 320.99 2347.07 31.18 2011-03-02 13:28:17.000 061 33355.41 320.94 2347.11 31.18 2011-03-02 13:28:18.000 061 33355.49 320.86 2347.07 31.18 2011-03-02 13:28:19.000 061 33355.54 320.82 2347.10 31.18 2011-03-02 13:28:20.000 061 33355.53 320.77 2347.10 31.18 2011-03-02 13:28:21.000 061 33355.66 320.70 2347.11 31.18 2011-03-02 13:28:22.000 061 33355.72 320.65 2347.06 31.18 2011-03-02 13:28:23.000 061 33355.79 320.59 2347.10 31.18 2011-03-02 13:28:24.000 061 33355.76 320.48 2347.11 31.18 2011-03-02 13:28:25.000 061 33355.82 320.47 2347.03 31.18 2011-03-02 13:28:26.000 061 33355.97 320.40 2346.94 31.18 2011-03-02 13:28:27.000 061 33356.00 320.32 2346.98 31.18 2011-03-02 13:28:28.000 061 33355.96 320.29 2346.92 31.18 2011-03-02 13:28:29.000 061 33356.08 320.30 2346.89 31.18 2011-03-02 13:28:30.000 061 33356.12 320.24 2347.01 31.18 2011-03-02 13:28:31.000 061 33356.09 320.22 2346.88 31.18 2011-03-02 13:28:32.000 061 33356.21 320.18 2346.93 31.18 2011-03-02 13:28:33.000 061 33356.18 320.15 2346.80 31.18 2011-03-02 13:28:34.000 061 33356.22 320.15 2346.83 31.18 2011-03-02 13:28:35.000 061 33356.27 320.15 2346.83 31.18 2011-03-02 13:28:36.000 061 33356.28 320.18 2346.74 31.18 2011-03-02 13:28:37.000 061 33356.39 320.14 2346.74 31.18 2011-03-02 13:28:38.000 061 33356.15 320.14 2346.79 31.18 2011-03-02 13:28:39.000 061 33356.40 320.20 2346.67 31.18 2011-03-02 13:28:40.000 061 33356.31 320.16 2346.68 31.18 2011-03-02 13:28:41.000 061 33356.38 320.18 2346.64 31.18 2011-03-02 13:28:42.000 061 33356.19 320.22 2346.63 31.18 2011-03-02 13:28:43.000 061 33356.31 320.19 2346.73 31.18 2011-03-02 13:28:44.000 061 33356.24 320.24 2346.67 31.18 2011-03-02 13:28:45.000 061 33356.27 320.25 2346.55 31.18 2011-03-02 13:28:46.000 061 33356.27 320.28 2346.58 31.18 2011-03-02 13:28:47.000 061 33356.28 320.37 2346.55 31.18 2011-03-02 13:28:48.000 061 33356.30 320.37 2346.58 31.18 2011-03-02 13:28:49.000 061 33356.18 320.37 2346.53 31.18 2011-03-02 13:28:50.000 061 33356.28 320.39 2346.55 31.18 2011-03-02 13:28:51.000 061 33356.22 320.41 2346.46 31.18 2011-03-02 13:28:52.000 061 33356.16 320.38 2346.46 31.18 2011-03-02 13:28:53.000 061 33356.28 320.38 2346.51 31.18 2011-03-02 13:28:54.000 061 33356.31 320.42 2346.52 31.18 2011-03-02 13:28:55.000 061 33356.31 320.34 2346.57 31.18 2011-03-02 13:28:56.000 061 33356.36 320.34 2346.46 31.18 2011-03-02 13:28:57.000 061 33356.51 320.38 2346.53 31.18 2011-03-02 13:28:58.000 061 33356.43 320.36 2346.54 31.18 2011-03-02 13:28:59.000 061 33356.42 320.31 2346.49 31.18 2011-03-02 13:29:00.000 061 33356.56 320.32 2346.45 31.18 2011-03-02 13:29:01.000 061 33356.58 320.33 2346.53 31.18 2011-03-02 13:29:02.000 061 33356.57 320.36 2346.51 31.18 2011-03-02 13:29:03.000 061 33356.61 320.27 2346.49 31.18 2011-03-02 13:29:04.000 061 33356.68 320.29 2346.43 31.18 2011-03-02 13:29:05.000 061 33356.65 320.31 2346.40 31.18 2011-03-02 13:29:06.000 061 33356.62 320.30 2346.40 31.18 2011-03-02 13:29:07.000 061 33356.56 320.31 2346.41 31.18 2011-03-02 13:29:08.000 061 33356.60 320.30 2346.44 31.18 2011-03-02 13:29:09.000 061 33356.63 320.31 2346.40 31.18 2011-03-02 13:29:10.000 061 33356.69 320.33 2346.32 31.18 2011-03-02 13:29:11.000 061 33356.62 320.34 2346.39 31.18 2011-03-02 13:29:12.000 061 33356.57 320.37 2346.26 31.18 2011-03-02 13:29:13.000 061 33356.59 320.39 2346.38 31.18 2011-03-02 13:29:14.000 061 33356.68 320.41 2346.39 31.18 2011-03-02 13:29:15.000 061 33356.70 320.39 2346.40 31.18 2011-03-02 13:29:16.000 061 33356.63 320.43 2346.36 31.18 2011-03-02 13:29:17.000 061 33356.65 320.38 2346.39 31.18 2011-03-02 13:29:18.000 061 33356.78 320.35 2346.38 31.18 2011-03-02 13:29:19.000 061 33356.82 320.39 2346.38 31.18 2011-03-02 13:29:20.000 061 33356.74 320.28 2346.33 31.18 2011-03-02 13:29:21.000 061 33356.96 320.27 2346.41 31.18 2011-03-02 13:29:22.000 061 33356.98 320.26 2346.34 31.18 2011-03-02 13:29:23.000 061 33357.01 320.19 2346.33 31.18 2011-03-02 13:29:24.000 061 33357.09 320.14 2346.39 31.18 2011-03-02 13:29:25.000 061 33357.11 320.04 2346.33 31.18 2011-03-02 13:29:26.000 061 33357.09 320.01 2346.33 31.18 2011-03-02 13:29:27.000 061 33357.24 319.99 2346.29 31.18 2011-03-02 13:29:28.000 061 33357.19 319.96 2346.28 31.18 2011-03-02 13:29:29.000 061 33357.30 319.91 2346.27 31.18 2011-03-02 13:29:30.000 061 33357.27 319.84 2346.26 31.18 2011-03-02 13:29:31.000 061 33357.35 319.83 2346.24 31.18 2011-03-02 13:29:32.000 061 33357.31 319.82 2346.26 31.18 2011-03-02 13:29:33.000 061 33357.27 319.78 2346.22 31.18 2011-03-02 13:29:34.000 061 33357.30 319.75 2346.20 31.18 2011-03-02 13:29:35.000 061 33357.29 319.75 2346.16 31.18 2011-03-02 13:29:36.000 061 33357.30 319.71 2346.29 31.18 2011-03-02 13:29:37.000 061 33357.19 319.72 2346.16 31.18 2011-03-02 13:29:38.000 061 33357.26 319.69 2346.15 31.18 2011-03-02 13:29:39.000 061 33357.23 319.77 2346.08 31.18 2011-03-02 13:29:40.000 061 33357.21 319.76 2346.07 31.18 2011-03-02 13:29:41.000 061 33357.23 319.77 2346.15 31.18 2011-03-02 13:29:42.000 061 33357.18 319.80 2346.19 31.18 2011-03-02 13:29:43.000 061 33357.07 319.86 2346.07 31.18 2011-03-02 13:29:44.000 061 33357.08 319.86 2346.07 31.18 2011-03-02 13:29:45.000 061 33357.13 319.91 2346.07 31.18 2011-03-02 13:29:46.000 061 33357.02 319.95 2346.01 31.18 2011-03-02 13:29:47.000 061 33357.04 319.97 2346.15 31.18 2011-03-02 13:29:48.000 061 33357.02 320.04 2346.08 31.18 2011-03-02 13:29:49.000 061 33357.06 320.02 2346.11 31.18 2011-03-02 13:29:50.000 061 33356.94 320.15 2346.04 31.18 2011-03-02 13:29:51.000 061 33357.05 320.13 2346.07 31.18 2011-03-02 13:29:52.000 061 33357.04 320.13 2346.06 31.18 2011-03-02 13:29:53.000 061 33357.02 320.19 2346.14 31.18 2011-03-02 13:29:54.000 061 33357.07 320.24 2346.07 31.18 2011-03-02 13:29:55.000 061 33357.17 320.17 2346.08 31.18 2011-03-02 13:29:56.000 061 33357.09 320.17 2346.14 31.18 2011-03-02 13:29:57.000 061 33357.18 320.18 2346.23 31.18 2011-03-02 13:29:58.000 061 33357.17 320.16 2346.21 31.18 2011-03-02 13:29:59.000 061 33357.24 320.15 2346.15 31.18 2011-03-02 13:30:00.000 061 33357.30 320.09 2346.24 31.18 2011-03-02 13:30:01.000 061 33357.22 320.12 2346.21 31.18 2011-03-02 13:30:02.000 061 33357.43 320.04 2346.22 31.18 2011-03-02 13:30:03.000 061 33357.42 320.01 2346.24 31.18 2011-03-02 13:30:04.000 061 33357.50 319.98 2346.23 31.18 2011-03-02 13:30:05.000 061 33357.52 319.92 2346.27 31.18 2011-03-02 13:30:06.000 061 33357.65 319.94 2346.18 31.18 2011-03-02 13:30:07.000 061 33357.58 319.91 2346.26 31.18 2011-03-02 13:30:08.000 061 33357.58 319.88 2346.30 31.18 2011-03-02 13:30:09.000 061 33357.68 319.77 2346.23 31.18 2011-03-02 13:30:10.000 061 33357.58 319.77 2346.23 31.18 2011-03-02 13:30:11.000 061 33357.53 319.79 2346.26 31.18 2011-03-02 13:30:12.000 061 33357.58 319.77 2346.23 31.18 2011-03-02 13:30:13.000 061 33357.57 319.78 2346.27 31.18 2011-03-02 13:30:14.000 061 33357.58 319.81 2346.15 31.18 2011-03-02 13:30:15.000 061 33357.57 319.71 2346.28 31.18 2011-03-02 13:30:16.000 061 33357.49 319.69 2346.27 31.18 2011-03-02 13:30:17.000 061 33357.52 319.71 2346.22 31.18 2011-03-02 13:30:18.000 061 33357.48 319.68 2346.29 31.18 2011-03-02 13:30:19.000 061 33357.32 319.67 2346.21 31.18 2011-03-02 13:30:20.000 061 33357.36 319.70 2346.27 31.18 2011-03-02 13:30:21.000 061 33357.36 319.67 2346.21 31.18 2011-03-02 13:30:22.000 061 33357.26 319.69 2346.23 31.18 2011-03-02 13:30:23.000 061 33357.15 319.69 2346.26 31.18 2011-03-02 13:30:24.000 061 33357.08 319.77 2346.20 31.18 2011-03-02 13:30:25.000 061 33357.02 319.79 2346.34 31.18 2011-03-02 13:30:26.000 061 33356.90 319.80 2346.21 31.18 2011-03-02 13:30:27.000 061 33356.85 319.84 2346.21 31.18 2011-03-02 13:30:28.000 061 33356.77 319.87 2346.30 31.18 2011-03-02 13:30:29.000 061 33356.82 319.92 2346.31 31.18 2011-03-02 13:30:30.000 061 33356.80 319.97 2346.32 31.18 2011-03-02 13:30:31.000 061 33356.79 320.02 2346.33 31.18 2011-03-02 13:30:32.000 061 33356.69 320.03 2346.30 31.18 2011-03-02 13:30:33.000 061 33356.81 320.10 2346.33 31.18 2011-03-02 13:30:34.000 061 33356.68 320.11 2346.40 31.18 2011-03-02 13:30:35.000 061 33356.73 320.10 2346.34 31.18 2011-03-02 13:30:36.000 061 33356.62 320.20 2346.36 31.18 2011-03-02 13:30:37.000 061 33356.70 320.18 2346.42 31.18 2011-03-02 13:30:38.000 061 33356.84 320.24 2346.45 31.18 2011-03-02 13:30:39.000 061 33356.80 320.27 2346.35 31.18 2011-03-02 13:30:40.000 061 33356.78 320.26 2346.46 31.18 2011-03-02 13:30:41.000 061 33356.74 320.26 2346.50 31.18 2011-03-02 13:30:42.000 061 33356.79 320.31 2346.46 31.18 2011-03-02 13:30:43.000 061 33356.73 320.28 2346.46 31.18 2011-03-02 13:30:44.000 061 33356.79 320.27 2346.55 31.18 2011-03-02 13:30:45.000 061 33356.82 320.25 2346.55 31.18 2011-03-02 13:30:46.000 061 33356.76 320.22 2346.58 31.18 2011-03-02 13:30:47.000 061 33356.75 320.21 2346.57 31.18 2011-03-02 13:30:48.000 061 33356.79 320.19 2346.55 31.18 2011-03-02 13:30:49.000 061 33356.88 320.13 2346.58 31.18 2011-03-02 13:30:50.000 061 33356.75 320.15 2346.69 31.18 2011-03-02 13:30:51.000 061 33356.72 320.11 2346.68 31.18 2011-03-02 13:30:52.000 061 33356.66 320.05 2346.70 31.18 2011-03-02 13:30:53.000 061 33356.72 320.06 2346.67 31.18 2011-03-02 13:30:54.000 061 33356.71 320.06 2346.67 31.18 2011-03-02 13:30:55.000 061 33356.71 320.05 2346.78 31.18 2011-03-02 13:30:56.000 061 33356.71 320.09 2346.66 31.18 2011-03-02 13:30:57.000 061 33356.69 320.05 2346.74 31.18 2011-03-02 13:30:58.000 061 33356.67 320.02 2346.73 31.18 2011-03-02 13:30:59.000 061 33356.61 320.05 2346.80 31.18 2011-03-02 13:31:00.000 061 33356.66 320.05 2346.74 31.18 2011-03-02 13:31:01.000 061 33356.61 320.02 2346.77 31.18 2011-03-02 13:31:02.000 061 33356.55 320.09 2346.82 31.18 2011-03-02 13:31:03.000 061 33356.58 320.08 2346.84 31.18 2011-03-02 13:31:04.000 061 33356.43 320.09 2346.83 31.18 2011-03-02 13:31:05.000 061 33356.42 320.11 2346.87 31.18 2011-03-02 13:31:06.000 061 33356.45 320.11 2346.81 31.18 2011-03-02 13:31:07.000 061 33356.53 320.12 2346.86 31.18 2011-03-02 13:31:08.000 061 33356.47 320.13 2346.81 31.18 2011-03-02 13:31:09.000 061 33356.46 320.12 2346.84 31.18 2011-03-02 13:31:10.000 061 33356.37 320.11 2346.88 31.18 2011-03-02 13:31:11.000 061 33356.40 320.13 2346.83 31.18 2011-03-02 13:31:12.000 061 33356.38 320.12 2346.91 31.18 2011-03-02 13:31:13.000 061 33356.27 320.15 2346.88 31.18 2011-03-02 13:31:14.000 061 33356.37 320.12 2346.90 31.18 2011-03-02 13:31:15.000 061 33356.24 320.14 2346.86 31.18 2011-03-02 13:31:16.000 061 33356.29 320.18 2346.92 31.18 2011-03-02 13:31:17.000 061 33356.19 320.21 2346.95 31.18 2011-03-02 13:31:18.000 061 33356.13 320.20 2346.95 31.18 2011-03-02 13:31:19.000 061 33356.22 320.23 2346.91 31.18 2011-03-02 13:31:20.000 061 33356.07 320.28 2347.02 31.18 2011-03-02 13:31:21.000 061 33355.97 320.32 2346.95 31.18 2011-03-02 13:31:22.000 061 33355.87 320.32 2346.91 31.18 2011-03-02 13:31:23.000 061 33355.98 320.37 2347.05 31.18 2011-03-02 13:31:24.000 061 33355.79 320.49 2346.96 31.18 2011-03-02 13:31:25.000 061 33355.65 320.47 2347.00 31.18 2011-03-02 13:31:26.000 061 33355.61 320.55 2347.04 31.18 2011-03-02 13:31:27.000 061 33355.54 320.59 2347.02 31.18 2011-03-02 13:31:28.000 061 33355.44 320.62 2346.99 31.18 2011-03-02 13:31:29.000 061 33355.41 320.63 2347.00 31.18 2011-03-02 13:31:30.000 061 33355.32 320.67 2347.12 31.18 2011-03-02 13:31:31.000 061 33355.28 320.70 2347.12 31.18 2011-03-02 13:31:32.000 061 33355.12 320.74 2347.14 31.18 2011-03-02 13:31:33.000 061 33355.06 320.75 2347.27 31.18 2011-03-02 13:31:34.000 061 33355.10 320.74 2347.23 31.18 2011-03-02 13:31:35.000 061 33355.08 320.81 2347.20 31.18 2011-03-02 13:31:36.000 061 33355.00 320.78 2347.29 31.18 2011-03-02 13:31:37.000 061 33354.95 320.81 2347.32 31.18 2011-03-02 13:31:38.000 061 33355.07 320.80 2347.44 31.18 2011-03-02 13:31:39.000 061 33355.07 320.78 2347.45 31.18 2011-03-02 13:31:40.000 061 33355.03 320.73 2347.47 31.18 2011-03-02 13:31:41.000 061 33355.12 320.76 2347.46 31.18 2011-03-02 13:31:42.000 061 33355.18 320.74 2347.55 31.18 2011-03-02 13:31:43.000 061 33355.18 320.73 2347.58 31.18 2011-03-02 13:31:44.000 061 33355.24 320.69 2347.61 31.18 2011-03-02 13:31:45.000 061 33355.38 320.58 2347.59 31.18 2011-03-02 13:31:46.000 061 33355.41 320.56 2347.61 31.18 2011-03-02 13:31:47.000 061 33355.52 320.53 2347.58 31.18 2011-03-02 13:31:48.000 061 33355.61 320.45 2347.65 31.18 2011-03-02 13:31:49.000 061 33355.63 320.44 2347.65 31.18 2011-03-02 13:31:50.000 061 33355.67 320.41 2347.57 31.18 2011-03-02 13:31:51.000 061 33355.75 320.33 2347.63 31.18 2011-03-02 13:31:52.000 061 33355.75 320.23 2347.58 31.18 2011-03-02 13:31:53.000 061 33355.83 320.19 2347.69 31.18 2011-03-02 13:31:54.000 061 33355.86 320.18 2347.58 31.18 2011-03-02 13:31:55.000 061 33355.90 320.11 2347.70 31.18 2011-03-02 13:31:56.000 061 33355.96 320.13 2347.63 31.18 2011-03-02 13:31:57.000 061 33355.99 320.07 2347.61 31.18 2011-03-02 13:31:58.000 061 33355.86 320.02 2347.57 31.18 2011-03-02 13:31:59.000 061 33355.87 320.06 2347.59 31.18 2011-03-02 13:32:00.000 061 33355.90 319.99 2347.49 31.18 2011-03-02 13:32:01.000 061 33355.87 319.99 2347.53 31.18 2011-03-02 13:32:02.000 061 33355.96 320.00 2347.52 31.18 2011-03-02 13:32:03.000 061 33355.82 319.95 2347.49 31.18 2011-03-02 13:32:04.000 061 33355.87 319.92 2347.48 31.18 2011-03-02 13:32:05.000 061 33355.77 319.97 2347.41 31.18 2011-03-02 13:32:06.000 061 33355.71 320.03 2347.46 31.18 2011-03-02 13:32:07.000 061 33355.65 320.00 2347.47 31.18 2011-03-02 13:32:08.000 061 33355.62 319.98 2347.47 31.18 2011-03-02 13:32:09.000 061 33355.64 319.96 2347.43 31.18 2011-03-02 13:32:10.000 061 33355.55 319.97 2347.49 31.18 2011-03-02 13:32:11.000 061 33355.56 319.96 2347.48 31.18 2011-03-02 13:32:12.000 061 33355.54 319.98 2347.49 31.18 2011-03-02 13:32:13.000 061 33355.50 319.99 2347.42 31.18 2011-03-02 13:32:14.000 061 33355.44 320.00 2347.45 31.18 2011-03-02 13:32:15.000 061 33355.43 319.99 2347.53 31.18 2011-03-02 13:32:16.000 061 33355.49 319.97 2347.53 31.18 2011-03-02 13:32:17.000 061 33355.44 319.96 2347.48 31.18 2011-03-02 13:32:18.000 061 33355.53 319.95 2347.42 31.18 2011-03-02 13:32:19.000 061 33355.47 319.96 2347.56 31.18 2011-03-02 13:32:20.000 061 33355.43 319.92 2347.45 31.18 2011-03-02 13:32:21.000 061 33355.59 319.89 2347.48 31.18 2011-03-02 13:32:22.000 061 33355.62 319.89 2347.47 31.18 2011-03-02 13:32:23.000 061 33355.66 319.85 2347.54 31.18 2011-03-02 13:32:24.000 061 33355.67 319.85 2347.47 31.18 2011-03-02 13:32:25.000 061 33355.71 319.87 2347.49 31.18 2011-03-02 13:32:26.000 061 33355.62 319.85 2347.49 31.18 2011-03-02 13:32:27.000 061 33355.71 319.85 2347.57 31.18 2011-03-02 13:32:28.000 061 33355.69 319.87 2347.58 31.18 2011-03-02 13:32:29.000 061 33355.67 319.80 2347.51 31.18 2011-03-02 13:32:30.000 061 33355.77 319.77 2347.50 31.18 2011-03-02 13:32:31.000 061 33355.74 319.81 2347.51 31.18 2011-03-02 13:32:32.000 061 33355.71 319.85 2347.47 31.18 2011-03-02 13:32:33.000 061 33355.66 319.80 2347.50 31.18 2011-03-02 13:32:34.000 061 33355.66 319.81 2347.48 31.18 2011-03-02 13:32:35.000 061 33355.61 319.86 2347.48 31.18 2011-03-02 13:32:36.000 061 33355.59 319.91 2347.40 31.18 2011-03-02 13:32:37.000 061 33355.57 319.90 2347.43 31.18 2011-03-02 13:32:38.000 061 33355.50 319.94 2347.42 31.18 2011-03-02 13:32:39.000 061 33355.46 319.97 2347.44 31.18 2011-03-02 13:32:40.000 061 33355.39 319.99 2347.52 31.18 2011-03-02 13:32:41.000 061 33355.35 320.02 2347.43 31.18 2011-03-02 13:32:42.000 061 33355.25 320.00 2347.51 31.18 2011-03-02 13:32:43.000 061 33355.14 320.05 2347.42 31.18 2011-03-02 13:32:44.000 061 33355.18 320.05 2347.53 31.18 2011-03-02 13:32:45.000 061 33355.07 320.08 2347.48 31.18 2011-03-02 13:32:46.000 061 33355.01 320.08 2347.45 31.18 2011-03-02 13:32:47.000 061 33354.91 320.08 2347.48 31.18 2011-03-02 13:32:48.000 061 33354.90 320.14 2347.60 31.18 2011-03-02 13:32:49.000 061 33354.81 320.16 2347.61 31.18 2011-03-02 13:32:50.000 061 33354.82 320.12 2347.63 31.18 2011-03-02 13:32:51.000 061 33354.76 320.16 2347.64 31.18 2011-03-02 13:32:52.000 061 33354.78 320.16 2347.68 31.18 2011-03-02 13:32:53.000 061 33354.75 320.15 2347.65 31.18 2011-03-02 13:32:54.000 061 33354.78 320.16 2347.76 31.18 2011-03-02 13:32:55.000 061 33354.74 320.14 2347.72 31.18 2011-03-02 13:32:56.000 061 33354.66 320.23 2347.74 31.18 2011-03-02 13:32:57.000 061 33354.72 320.27 2347.78 31.18 2011-03-02 13:32:58.000 061 33354.56 320.22 2347.70 31.18 2011-03-02 13:32:59.000 061 33354.62 320.27 2347.72 31.18 2011-03-02 13:33:00.000 061 33354.61 320.31 2347.69 31.18 2011-03-02 13:33:01.000 061 33354.55 320.33 2347.78 31.18 2011-03-02 13:33:02.000 061 33354.50 320.32 2347.81 31.18 2011-03-02 13:33:03.000 061 33354.44 320.34 2347.80 31.18 2011-03-02 13:33:04.000 061 33354.39 320.36 2347.80 31.18 2011-03-02 13:33:05.000 061 33354.36 320.39 2347.82 31.18 2011-03-02 13:33:06.000 061 33354.32 320.44 2347.71 31.18 2011-03-02 13:33:07.000 061 33354.27 320.41 2347.84 31.18 2011-03-02 13:33:08.000 061 33354.14 320.45 2347.86 31.18 2011-03-02 13:33:09.000 061 33354.07 320.54 2347.93 31.18 2011-03-02 13:33:10.000 061 33353.94 320.52 2347.80 31.18 2011-03-02 13:33:11.000 061 33353.97 320.54 2347.95 31.18 2011-03-02 13:33:12.000 061 33353.91 320.64 2348.03 31.18 2011-03-02 13:33:13.000 061 33353.73 320.62 2347.90 31.18 2011-03-02 13:33:14.000 061 33353.65 320.70 2347.99 31.18 2011-03-02 13:33:15.000 061 33353.64 320.74 2348.00 31.18 2011-03-02 13:33:16.000 061 33353.60 320.77 2348.06 31.18 2011-03-02 13:33:17.000 061 33353.43 320.78 2348.09 31.18 2011-03-02 13:33:18.000 061 33353.45 320.83 2348.12 31.18 2011-03-02 13:33:19.000 061 33353.28 320.87 2348.22 31.18 2011-03-02 13:33:20.000 061 33353.26 320.89 2348.23 31.18 2011-03-02 13:33:21.000 061 33353.23 320.89 2348.30 31.18 2011-03-02 13:33:22.000 061 33353.20 320.88 2348.29 31.18 2011-03-02 13:33:23.000 061 33353.20 320.88 2348.37 31.18 2011-03-02 13:33:24.000 061 33353.18 320.84 2348.43 31.18 2011-03-02 13:33:25.000 061 33353.24 320.82 2348.45 31.18 2011-03-02 13:33:26.000 061 33353.29 320.79 2348.43 31.18 2011-03-02 13:33:27.000 061 33353.39 320.78 2348.51 31.18 2011-03-02 13:33:28.000 061 33353.35 320.74 2348.53 31.18 2011-03-02 13:33:29.000 061 33353.45 320.73 2348.51 31.18 2011-03-02 13:33:30.000 061 33353.50 320.71 2348.64 31.18 2011-03-02 13:33:31.000 061 33353.56 320.68 2348.48 31.18 2011-03-02 13:33:32.000 061 33353.62 320.63 2348.56 31.18 2011-03-02 13:33:33.000 061 33353.65 320.60 2348.61 31.18 2011-03-02 13:33:34.000 061 33353.64 320.62 2348.53 31.18 2011-03-02 13:33:35.000 061 33353.74 320.58 2348.55 31.18 2011-03-02 13:33:36.000 061 33353.64 320.55 2348.59 31.18 2011-03-02 13:33:37.000 061 33353.64 320.59 2348.64 31.18 2011-03-02 13:33:38.000 061 33353.64 320.60 2348.53 31.18 2011-03-02 13:33:39.000 061 33353.52 320.58 2348.58 31.18 2011-03-02 13:33:40.000 061 33353.53 320.57 2348.59 31.18 2011-03-02 13:33:41.000 061 33353.45 320.61 2348.53 31.18 2011-03-02 13:33:42.000 061 33353.33 320.68 2348.60 31.18 2011-03-02 13:33:43.000 061 33353.23 320.64 2348.54 31.18 2011-03-02 13:33:44.000 061 33353.08 320.64 2348.60 31.18 2011-03-02 13:33:45.000 061 33352.92 320.73 2348.56 31.18 2011-03-02 13:33:46.000 061 33352.88 320.72 2348.53 31.18 2011-03-02 13:33:47.000 061 33352.80 320.85 2348.69 31.18 2011-03-02 13:33:48.000 061 33352.58 320.92 2348.60 31.18 2011-03-02 13:33:49.000 061 33352.52 320.98 2348.64 31.18 2011-03-02 13:33:50.000 061 33352.35 321.05 2348.68 31.18 2011-03-02 13:33:51.000 061 33352.19 321.08 2348.75 31.18 2011-03-02 13:33:52.000 061 33352.19 321.12 2348.82 31.18 2011-03-02 13:33:53.000 061 33351.97 321.18 2348.74 31.18 2011-03-02 13:33:54.000 061 33351.90 321.23 2348.82 31.18 2011-03-02 13:33:55.000 061 33351.87 321.27 2348.81 31.18 2011-03-02 13:33:56.000 061 33351.79 321.32 2348.95 31.18 2011-03-02 13:33:57.000 061 33351.85 321.29 2348.87 31.18 2011-03-02 13:33:58.000 061 33351.75 321.28 2348.88 31.18 2011-03-02 13:33:59.000 061 33351.83 321.31 2349.01 31.18 2011-03-02 13:34:00.000 061 33351.90 321.33 2349.09 31.18 2011-03-02 13:34:01.000 061 33351.77 321.27 2349.12 31.18 2011-03-02 13:34:02.000 061 33351.89 321.28 2349.13 31.18 2011-03-02 13:34:03.000 061 33351.87 321.23 2349.20 31.18 2011-03-02 13:34:04.000 061 33351.91 321.18 2349.18 31.18 2011-03-02 13:34:05.000 061 33352.04 321.13 2349.18 31.18 2011-03-02 13:34:06.000 061 33352.07 321.11 2349.27 31.18 2011-03-02 13:34:07.000 061 33352.09 321.07 2349.24 31.18 2011-03-02 13:34:08.000 061 33352.12 320.99 2349.32 31.18 2011-03-02 13:34:09.000 061 33352.22 321.01 2349.30 31.18 2011-03-02 13:34:10.000 061 33352.29 320.91 2349.25 31.18 2011-03-02 13:34:11.000 061 33352.21 320.93 2349.36 31.18 2011-03-02 13:34:12.000 061 33352.20 320.95 2349.38 31.18 2011-03-02 13:34:13.000 061 33352.24 320.93 2349.32 31.18 2011-03-02 13:34:14.000 061 33352.12 320.90 2349.25 31.18 2011-03-02 13:34:15.000 061 33352.20 320.96 2349.32 31.18 2011-03-02 13:34:16.000 061 33352.11 320.93 2349.26 31.18 2011-03-02 13:34:17.000 061 33352.08 320.89 2349.25 31.18 2011-03-02 13:34:18.000 061 33352.11 320.87 2349.24 31.18 2011-03-02 13:34:19.000 061 33352.11 320.86 2349.28 31.18 2011-03-02 13:34:20.000 061 33352.07 320.90 2349.31 31.18 2011-03-02 13:34:21.000 061 33352.15 320.86 2349.28 31.18 2011-03-02 13:34:22.000 061 33352.09 320.86 2349.23 31.18 2011-03-02 13:34:23.000 061 33352.11 320.87 2349.26 31.18 2011-03-02 13:34:24.000 061 33352.07 320.93 2349.26 31.18 2011-03-02 13:34:25.000 061 33352.04 320.90 2349.31 31.18 2011-03-02 13:34:26.000 061 33352.09 320.93 2349.30 31.18 2011-03-02 13:34:27.000 061 33352.03 320.95 2349.31 31.18 2011-03-02 13:34:28.000 061 33352.01 320.93 2349.34 31.18 2011-03-02 13:34:29.000 061 33351.97 320.96 2349.38 31.18 2011-03-02 13:34:30.000 061 33352.08 320.95 2349.34 31.18 2011-03-02 13:34:31.000 061 33351.90 321.02 2349.24 31.18 2011-03-02 13:34:32.000 061 33352.04 320.99 2349.34 31.18 2011-03-02 13:34:33.000 061 33352.00 321.01 2349.38 31.18 2011-03-02 13:34:34.000 061 33351.94 320.98 2349.36 31.18 2011-03-02 13:34:35.000 061 33352.09 321.03 2349.35 31.18 2011-03-02 13:34:36.000 061 33352.08 321.02 2349.38 31.18 2011-03-02 13:34:37.000 061 33352.04 320.97 2349.37 31.18 2011-03-02 13:34:38.000 061 33352.09 320.96 2349.36 31.18 2011-03-02 13:34:39.000 061 33352.14 320.95 2349.31 31.18 2011-03-02 13:34:40.000 061 33352.17 320.94 2349.30 31.18 2011-03-02 13:34:41.000 061 33352.30 320.88 2349.47 31.18 2011-03-02 13:34:42.000 061 33352.29 320.86 2349.35 31.18 2011-03-02 13:34:43.000 061 33352.35 320.81 2349.37 31.18 2011-03-02 13:34:44.000 061 33352.30 320.81 2349.51 31.18 2011-03-02 13:34:45.000 061 33352.35 320.70 2349.43 31.18 2011-03-02 13:34:46.000 061 33352.47 320.70 2349.40 31.18 2011-03-02 13:34:47.000 061 33352.43 320.66 2349.36 31.18 2011-03-02 13:34:48.000 061 33352.47 320.60 2349.36 31.18 2011-03-02 13:34:49.000 061 33352.60 320.61 2349.45 31.18 2011-03-02 13:34:50.000 061 33352.50 320.59 2349.32 31.18 2011-03-02 13:34:51.000 061 33352.67 320.59 2349.28 31.18 2011-03-02 13:34:52.000 061 33352.61 320.56 2349.31 31.18 2011-03-02 13:34:53.000 061 33352.67 320.58 2349.37 31.18 2011-03-02 13:34:54.000 061 33352.65 320.52 2349.23 31.18 2011-03-02 13:34:55.000 061 33352.73 320.55 2349.33 31.18 2011-03-02 13:34:56.000 061 33352.63 320.56 2349.24 31.18 2011-03-02 13:34:57.000 061 33352.65 320.56 2349.23 31.18 2011-03-02 13:34:58.000 061 33352.58 320.56 2349.26 31.18 2011-03-02 13:34:59.000 061 33352.59 320.60 2349.16 31.18 2011-03-02 13:35:00.000 061 33352.61 320.54 2349.24 31.18 2011-03-02 13:35:01.000 061 33352.70 320.56 2349.23 31.18 2011-03-02 13:35:02.000 061 33352.57 320.57 2349.19 31.18 2011-03-02 13:35:03.000 061 33352.65 320.55 2349.14 31.18 2011-03-02 13:35:04.000 061 33352.67 320.56 2349.18 31.18 2011-03-02 13:35:05.000 061 33352.69 320.59 2349.12 31.18 2011-03-02 13:35:06.000 061 33352.77 320.60 2349.14 31.18 2011-03-02 13:35:07.000 061 33352.77 320.58 2349.09 31.18 2011-03-02 13:35:08.000 061 33352.82 320.63 2349.06 31.18 2011-03-02 13:35:09.000 061 33352.90 320.59 2349.18 31.18 2011-03-02 13:35:10.000 061 33353.02 320.57 2349.18 31.18 2011-03-02 13:35:11.000 061 33353.08 320.60 2349.16 31.18 2011-03-02 13:35:12.000 061 33353.25 320.48 2349.09 31.18 2011-03-02 13:35:13.000 061 33353.18 320.48 2349.22 31.18 2011-03-02 13:35:14.000 061 33353.38 320.47 2349.06 31.18 2011-03-02 13:35:15.000 061 33353.43 320.44 2349.10 31.18 2011-03-02 13:35:16.000 061 33353.50 320.41 2349.08 31.18 2011-03-02 13:35:17.000 061 33353.54 320.36 2348.97 31.18 2011-03-02 13:35:18.000 061 33353.54 320.31 2348.94 31.18 2011-03-02 13:35:19.000 061 33353.67 320.26 2349.05 31.18 2011-03-02 13:35:20.000 061 33353.53 320.22 2348.97 31.18 2011-03-02 13:35:21.000 061 33353.69 320.17 2348.88 31.18 2011-03-02 13:35:22.000 061 33353.73 320.17 2348.91 31.18 2011-03-02 13:35:23.000 061 33353.76 320.16 2348.95 31.18 2011-03-02 13:35:24.000 061 33353.78 320.13 2348.85 31.18 2011-03-02 13:35:25.000 061 33353.82 320.12 2348.85 31.18 2011-03-02 13:35:26.000 061 33353.70 320.05 2348.86 31.18 2011-03-02 13:35:27.000 061 33353.75 320.06 2348.91 31.18 2011-03-02 13:35:28.000 061 33353.72 320.03 2348.85 31.18 2011-03-02 13:35:29.000 061 33353.71 320.00 2348.84 31.18 2011-03-02 13:35:30.000 061 33353.76 320.02 2348.75 31.18 2011-03-02 13:35:31.000 061 33353.69 319.96 2348.76 31.18 2011-03-02 13:35:32.000 061 33353.71 319.99 2348.70 31.18 2011-03-02 13:35:33.000 061 33353.71 320.00 2348.74 31.18 2011-03-02 13:35:34.000 061 33353.63 320.02 2348.72 31.18 2011-03-02 13:35:35.000 061 33353.66 320.00 2348.70 31.18 2011-03-02 13:35:36.000 061 33353.69 320.05 2348.70 31.18 2011-03-02 13:35:37.000 061 33353.61 320.06 2348.66 31.18 2011-03-02 13:35:38.000 061 33353.76 320.08 2348.66 31.18 2011-03-02 13:35:39.000 061 33353.64 320.07 2348.74 31.18 2011-03-02 13:35:40.000 061 33353.71 320.10 2348.64 31.18 2011-03-02 13:35:41.000 061 33353.84 320.16 2348.65 31.18 2011-03-02 13:35:42.000 061 33353.85 320.13 2348.68 31.18 2011-03-02 13:35:43.000 061 33353.97 320.17 2348.63 31.18 2011-03-02 13:35:44.000 061 33354.11 320.19 2348.68 31.18 2011-03-02 13:35:45.000 061 33354.14 320.16 2348.64 31.18 2011-03-02 13:35:46.000 061 33354.22 320.17 2348.66 31.18 2011-03-02 13:35:47.000 061 33354.26 320.19 2348.57 31.18 2011-03-02 13:35:48.000 061 33354.48 320.15 2348.54 31.18 2011-03-02 13:35:49.000 061 33354.53 320.17 2348.61 31.18 2011-03-02 13:35:50.000 061 33354.50 320.14 2348.60 31.18 2011-03-02 13:35:51.000 061 33354.69 320.10 2348.41 31.18 2011-03-02 13:35:52.000 061 33354.68 320.11 2348.53 31.18 2011-03-02 13:35:53.000 061 33354.76 320.12 2348.56 31.18 2011-03-02 13:35:54.000 061 33354.93 320.08 2348.45 31.18 2011-03-02 13:35:55.000 061 33354.97 320.08 2348.51 31.18 2011-03-02 13:35:56.000 061 33354.88 320.06 2348.32 31.18 2011-03-02 13:35:57.000 061 33354.84 320.03 2348.40 31.18 2011-03-02 13:35:58.000 061 33354.86 320.01 2348.33 31.18 2011-03-02 13:35:59.000 061 33354.93 319.97 2348.31 31.18 2011-03-02 13:36:00.000 061 33354.93 319.98 2348.35 31.18 2011-03-02 13:36:01.000 061 33354.82 319.92 2348.36 31.18 2011-03-02 13:36:02.000 061 33354.96 319.90 2348.25 31.18 2011-03-02 13:36:03.000 061 33354.96 319.90 2348.27 31.18 2011-03-02 13:36:04.000 061 33354.95 319.83 2348.23 31.18 2011-03-02 13:36:05.000 061 33354.90 319.86 2348.25 31.18 2011-03-02 13:36:06.000 061 33354.84 319.78 2348.22 31.18 2011-03-02 13:36:07.000 061 33354.78 319.82 2348.29 31.18 2011-03-02 13:36:08.000 061 33354.83 319.77 2348.15 31.18 2011-03-02 13:36:09.000 061 33354.87 319.75 2348.19 31.18 2011-03-02 13:36:10.000 061 33354.81 319.78 2348.17 31.18 2011-03-02 13:36:11.000 061 33354.89 319.82 2348.22 31.18 2011-03-02 13:36:12.000 061 33354.96 319.77 2348.22 31.18 2011-03-02 13:36:13.000 061 33354.85 319.77 2348.19 31.18 2011-03-02 13:36:14.000 061 33354.90 319.70 2348.11 31.18 2011-03-02 13:36:15.000 061 33355.01 319.69 2348.16 31.18 2011-03-02 13:36:16.000 061 33355.04 319.69 2348.15 31.18 2011-03-02 13:36:17.000 061 33355.07 319.68 2348.14 31.18 2011-03-02 13:36:18.000 061 33355.22 319.63 2348.17 31.18 2011-03-02 13:36:19.000 061 33355.29 319.59 2348.16 31.18 2011-03-02 13:36:20.000 061 33355.44 319.58 2348.13 31.18 2011-03-02 13:36:21.000 061 33355.50 319.58 2348.04 31.18 2011-03-02 13:36:22.000 061 33355.51 319.57 2348.06 31.18 2011-03-02 13:36:23.000 061 33355.74 319.58 2348.06 31.18 2011-03-02 13:36:24.000 061 33355.74 319.56 2348.05 31.18 2011-03-02 13:36:25.000 061 33355.71 319.57 2348.08 31.18 2011-03-02 13:36:26.000 061 33355.94 319.54 2348.06 31.18 2011-03-02 13:36:27.000 061 33355.91 319.52 2348.00 31.18 2011-03-02 13:36:28.000 061 33355.97 319.55 2347.95 31.18 2011-03-02 13:36:29.000 061 33356.15 319.59 2347.92 31.18 2011-03-02 13:36:30.000 061 33356.24 319.57 2347.89 31.18 2011-03-02 13:36:31.000 061 33356.28 319.57 2347.94 31.18 2011-03-02 13:36:32.000 061 33356.30 319.52 2347.88 31.18 2011-03-02 13:36:33.000 061 33356.37 319.51 2347.83 31.18 2011-03-02 13:36:34.000 061 33356.35 319.47 2347.82 31.18 2011-03-02 13:36:35.000 061 33356.45 319.50 2347.82 31.18 2011-03-02 13:36:36.000 061 33356.43 319.51 2347.67 31.18 2011-03-02 13:36:37.000 061 33356.37 319.49 2347.79 31.18 2011-03-02 13:36:38.000 061 33356.49 319.45 2347.78 31.18 2011-03-02 13:36:39.000 061 33356.48 319.43 2347.76 31.18 2011-03-02 13:36:40.000 061 33356.40 319.46 2347.77 31.18 2011-03-02 13:36:41.000 061 33356.36 319.40 2347.70 31.18 2011-03-02 13:36:42.000 061 33356.32 319.42 2347.70 31.18 2011-03-02 13:36:43.000 061 33356.40 319.42 2347.67 31.18 2011-03-02 13:36:44.000 061 33356.27 319.39 2347.69 31.18 2011-03-02 13:36:45.000 061 33356.34 319.42 2347.66 31.18 2011-03-02 13:36:46.000 061 33356.27 319.38 2347.62 31.18 2011-03-02 13:36:47.000 061 33356.37 319.42 2347.65 31.18 2011-03-02 13:36:48.000 061 33356.28 319.42 2347.61 31.18 2011-03-02 13:36:49.000 061 33356.27 319.38 2347.57 31.18 2011-03-02 13:36:50.000 061 33356.34 319.36 2347.61 31.18 2011-03-02 13:36:51.000 061 33356.47 319.33 2347.54 31.18 2011-03-02 13:36:52.000 061 33356.38 319.31 2347.53 31.18 2011-03-02 13:36:53.000 061 33356.40 319.39 2347.54 31.18 2011-03-02 13:36:54.000 061 33356.43 319.36 2347.56 31.18 2011-03-02 13:36:55.000 061 33356.56 319.31 2347.59 31.18 2011-03-02 13:36:56.000 061 33356.56 319.21 2347.57 31.18 2011-03-02 13:36:57.000 061 33356.67 319.27 2347.58 31.18 2011-03-02 13:36:58.000 061 33356.66 319.27 2347.54 31.18 2011-03-02 13:36:59.000 061 33356.76 319.21 2347.54 31.18 2011-03-02 13:37:00.000 061 33356.90 319.21 2347.51 31.18 2011-03-02 13:37:01.000 061 33357.01 319.19 2347.43 31.18 2011-03-02 13:37:02.000 061 33356.96 319.16 2347.54 31.18 2011-03-02 13:37:03.000 061 33357.11 319.15 2347.42 31.18 2011-03-02 13:37:04.000 061 33357.07 319.18 2347.37 31.18 2011-03-02 13:37:05.000 061 33357.10 319.09 2347.39 31.18 2011-03-02 13:37:06.000 061 33357.15 319.14 2347.35 31.18 2011-03-02 13:37:07.000 061 33357.17 319.11 2347.31 31.18 2011-03-02 13:37:08.000 061 33357.26 319.13 2347.39 31.18 2011-03-02 13:37:09.000 061 33357.25 319.08 2347.34 31.18 2011-03-02 13:37:10.000 061 33357.23 319.11 2347.35 31.18 2011-03-02 13:37:11.000 061 33357.21 319.13 2347.27 31.18 2011-03-02 13:37:12.000 061 33357.30 319.15 2347.32 31.18 2011-03-02 13:37:13.000 061 33357.34 319.13 2347.23 31.18 2011-03-02 13:37:14.000 061 33357.22 319.21 2347.17 31.18 2011-03-02 13:37:15.000 061 33357.40 319.13 2347.20 31.18 2011-03-02 13:37:16.000 061 33357.31 319.14 2347.16 31.18 2011-03-02 13:37:17.000 061 33357.37 319.11 2347.24 31.18 2011-03-02 13:37:18.000 061 33357.49 319.13 2347.18 31.18 2011-03-02 13:37:19.000 061 33357.35 319.10 2347.14 31.18 2011-03-02 13:37:20.000 061 33357.58 319.08 2347.22 31.18 2011-03-02 13:37:21.000 061 33357.69 319.08 2347.16 31.18 2011-03-02 13:37:22.000 061 33357.67 319.05 2347.17 31.18 2011-03-02 13:37:23.000 061 33357.78 319.01 2347.21 31.18 2011-03-02 13:37:24.000 061 33357.85 318.95 2347.16 31.18 2011-03-02 13:37:25.000 061 33357.88 318.93 2347.07 31.18 2011-03-02 13:37:26.000 061 33358.01 318.88 2347.11 31.18 2011-03-02 13:37:27.000 061 33358.05 318.86 2347.19 31.18 2011-03-02 13:37:28.000 061 33358.10 318.80 2347.14 31.18 2011-03-02 13:37:29.000 061 33358.14 318.75 2347.13 31.18 2011-03-02 13:37:30.000 061 33358.26 318.69 2347.22 31.18 2011-03-02 13:37:31.000 061 33358.26 318.68 2346.96 31.18 2011-03-02 13:37:32.000 061 33358.48 318.61 2347.04 31.18 2011-03-02 13:37:33.000 061 33358.46 318.55 2347.01 31.18 2011-03-02 13:37:34.000 061 33358.49 318.52 2346.99 31.18 2011-03-02 13:37:35.000 061 33358.56 318.47 2346.93 31.18 2011-03-02 13:37:36.000 061 33358.70 318.41 2346.95 31.18 2011-03-02 13:37:37.000 061 33358.69 318.34 2346.86 31.18 2011-03-02 13:37:38.000 061 33358.80 318.32 2346.83 31.18 2011-03-02 13:37:39.000 061 33358.85 318.30 2346.78 31.18 2011-03-02 13:37:40.000 061 33358.83 318.30 2346.79 31.18 2011-03-02 13:37:41.000 061 33358.94 318.28 2346.79 31.18 2011-03-02 13:37:42.000 061 33358.95 318.27 2346.75 31.18 2011-03-02 13:37:43.000 061 33358.86 318.27 2346.79 31.18 2011-03-02 13:37:44.000 061 33359.06 318.28 2346.77 31.18 2011-03-02 13:37:45.000 061 33358.90 318.34 2346.68 31.18 2011-03-02 13:37:46.000 061 33358.88 318.32 2346.63 31.18 2011-03-02 13:37:47.000 061 33358.95 318.29 2346.58 31.18 2011-03-02 13:37:48.000 061 33359.03 318.31 2346.57 31.18 2011-03-02 13:37:49.000 061 33359.04 318.30 2346.59 31.18 2011-03-02 13:37:50.000 061 33359.09 318.29 2346.55 31.18 2011-03-02 13:37:51.000 061 33359.20 318.35 2346.59 31.18 2011-03-02 13:37:52.000 061 33359.10 318.32 2346.52 31.18 2011-03-02 13:37:53.000 061 33359.14 318.35 2346.59 31.18 2011-03-02 13:37:54.000 061 33359.15 318.33 2346.55 31.18 2011-03-02 13:37:55.000 061 33359.09 318.32 2346.58 31.18 2011-03-02 13:37:56.000 061 33359.22 318.33 2346.53 31.18 2011-03-02 13:37:57.000 061 33359.20 318.25 2346.49 31.18 2011-03-02 13:37:58.000 061 33359.20 318.23 2346.46 31.18 2011-03-02 13:37:59.000 061 33359.18 318.22 2346.42 31.18 2011-03-02 13:38:00.000 061 33359.14 318.17 2346.51 31.18 2011-03-02 13:38:01.000 061 33359.28 318.16 2346.38 31.18 2011-03-02 13:38:02.000 061 33359.28 318.12 2346.52 31.18 2011-03-02 13:38:03.000 061 33359.35 318.05 2346.39 31.18 2011-03-02 13:38:04.000 061 33359.35 318.03 2346.45 31.18 2011-03-02 13:38:05.000 061 33359.37 317.99 2346.43 31.18 2011-03-02 13:38:06.000 061 33359.44 317.88 2346.55 31.18 2011-03-02 13:38:07.000 061 33359.49 317.89 2346.44 31.18 2011-03-02 13:38:08.000 061 33359.47 317.81 2346.35 31.18 2011-03-02 13:38:09.000 061 33359.51 317.82 2346.38 31.18 2011-03-02 13:38:10.000 061 33359.47 317.79 2346.33 31.18 2011-03-02 13:38:11.000 061 33359.60 317.75 2346.33 31.18 2011-03-02 13:38:12.000 061 33359.67 317.74 2346.36 31.18 2011-03-02 13:38:13.000 061 33359.60 317.67 2346.29 31.18 2011-03-02 13:38:14.000 061 33359.65 317.67 2346.40 31.18 2011-03-02 13:38:15.000 061 33359.66 317.71 2346.34 31.18 2011-03-02 13:38:16.000 061 33359.60 317.69 2346.28 31.18 2011-03-02 13:38:17.000 061 33359.63 317.72 2346.18 31.18 2011-03-02 13:38:18.000 061 33359.69 317.71 2346.21 31.18 2011-03-02 13:38:19.000 061 33359.77 317.71 2346.24 31.18 2011-03-02 13:38:20.000 061 33359.63 317.73 2346.14 31.18 2011-03-02 13:38:21.000 061 33359.70 317.73 2346.18 31.18 2011-03-02 13:38:22.000 061 33359.74 317.74 2346.16 31.18 2011-03-02 13:38:23.000 061 33359.74 317.77 2346.17 31.18 2011-03-02 13:38:24.000 061 33359.67 317.83 2346.13 31.18 2011-03-02 13:38:25.000 061 33359.77 317.85 2346.13 31.18 2011-03-02 13:38:26.000 061 33359.64 317.89 2346.19 31.18 2011-03-02 13:38:27.000 061 33359.75 317.91 2346.14 31.18 2011-03-02 13:38:28.000 061 33359.68 317.90 2346.16 31.18 2011-03-02 13:38:29.000 061 33359.67 317.99 2346.14 31.18 2011-03-02 13:38:30.000 061 33359.55 317.99 2346.15 31.18 2011-03-02 13:38:31.000 061 33359.57 317.94 2346.14 31.18 2011-03-02 13:38:32.000 061 33359.51 317.98 2346.17 31.18 2011-03-02 13:38:33.000 061 33359.49 318.03 2346.20 31.18 2011-03-02 13:38:34.000 061 33359.50 318.05 2346.14 31.18 2011-03-02 13:38:35.000 061 33359.49 318.06 2346.24 31.18 2011-03-02 13:38:36.000 061 33359.46 318.05 2346.17 31.18 2011-03-02 13:38:37.000 061 33359.31 318.01 2346.22 31.18 2011-03-02 13:38:38.000 061 33359.55 318.05 2346.17 31.18 2011-03-02 13:38:39.000 061 33359.56 317.95 2346.19 31.18 2011-03-02 13:38:40.000 061 33359.49 317.97 2346.21 31.18 2011-03-02 13:38:41.000 061 33359.49 317.96 2346.26 31.18 2011-03-02 13:38:42.000 061 33359.51 317.87 2346.33 31.18 2011-03-02 13:38:43.000 061 33359.63 317.83 2346.27 31.18 2011-03-02 13:38:44.000 061 33359.50 317.88 2346.23 31.18 2011-03-02 13:38:45.000 061 33359.47 317.86 2346.33 31.18 2011-03-02 13:38:46.000 061 33359.42 317.86 2346.31 31.18 2011-03-02 13:38:47.000 061 33359.43 317.82 2346.30 31.18 2011-03-02 13:38:48.000 061 33359.44 317.88 2346.36 31.18 2011-03-02 13:38:49.000 061 33359.32 317.83 2346.30 31.18 2011-03-02 13:38:50.000 061 33359.32 317.86 2346.35 31.18 2011-03-02 13:38:51.000 061 33359.35 317.86 2346.35 31.18 2011-03-02 13:38:52.000 061 33359.32 317.87 2346.32 31.18 2011-03-02 13:38:53.000 061 33359.26 317.84 2346.32 31.18 2011-03-02 13:38:54.000 061 33359.38 317.81 2346.30 31.18 2011-03-02 13:38:55.000 061 33359.20 317.83 2346.24 31.18 2011-03-02 13:38:56.000 061 33359.17 317.88 2346.38 31.18 2011-03-02 13:38:57.000 061 33359.31 317.92 2346.40 31.18 2011-03-02 13:38:58.000 061 33359.14 317.91 2346.37 31.18 2011-03-02 13:38:59.000 061 33359.15 317.97 2346.30 31.18 2011-03-02 13:39:00.000 061 33359.05 318.00 2346.39 31.18 2011-03-02 13:39:01.000 061 33359.05 318.03 2346.45 31.18 2011-03-02 13:39:02.000 061 33359.00 318.12 2346.39 31.18 2011-03-02 13:39:03.000 061 33358.93 318.16 2346.43 31.18 2011-03-02 13:39:04.000 061 33358.73 318.17 2346.47 31.18 2011-03-02 13:39:05.000 061 33358.77 318.25 2346.44 31.18 2011-03-02 13:39:06.000 061 33358.72 318.31 2346.40 31.18 2011-03-02 13:39:07.000 061 33358.64 318.36 2346.51 31.18 2011-03-02 13:39:08.000 061 33358.61 318.47 2346.50 31.18 2011-03-02 13:39:09.000 061 33358.46 318.52 2346.49 31.18 2011-03-02 13:39:10.000 061 33358.38 318.54 2346.52 31.18 2011-03-02 13:39:11.000 061 33358.49 318.61 2346.61 31.18 2011-03-02 13:39:12.000 061 33358.41 318.69 2346.70 31.18 2011-03-02 13:39:13.000 061 33358.38 318.76 2346.64 31.18 2011-03-02 13:39:14.000 061 33358.38 318.80 2346.76 31.18 2011-03-02 13:39:15.000 061 33358.28 318.84 2346.75 31.18 2011-03-02 13:39:16.000 061 33358.26 318.84 2346.75 31.18 2011-03-02 13:39:17.000 061 33358.29 318.90 2346.83 31.18 2011-03-02 13:39:18.000 061 33358.26 318.87 2346.92 31.18 2011-03-02 13:39:19.000 061 33358.25 318.86 2346.91 31.18 2011-03-02 13:39:20.000 061 33358.31 318.88 2346.92 31.18 2011-03-02 13:39:21.000 061 33358.16 318.82 2346.95 31.18 2011-03-02 13:39:22.000 061 33358.17 318.81 2346.95 31.18 2011-03-02 13:39:23.000 061 33358.14 318.80 2347.08 31.18 2011-03-02 13:39:24.000 061 33358.14 318.77 2347.11 31.18 2011-03-02 13:39:25.000 061 33358.21 318.74 2347.08 31.18 2011-03-02 13:39:26.000 061 33358.19 318.72 2347.05 31.18 2011-03-02 13:39:27.000 061 33358.18 318.65 2347.10 31.18 2011-03-02 13:39:28.000 061 33358.07 318.66 2347.08 31.18 2011-03-02 13:39:29.000 061 33358.08 318.64 2347.08 31.18 2011-03-02 13:39:30.000 061 33358.04 318.64 2347.08 31.18 2011-03-02 13:39:31.000 061 33358.00 318.57 2347.24 31.18 2011-03-02 13:39:32.000 061 33358.04 318.63 2347.20 31.18 2011-03-02 13:39:33.000 061 33358.03 318.54 2347.24 31.18 2011-03-02 13:39:34.000 061 33358.07 318.54 2347.27 31.18 2011-03-02 13:39:35.000 061 33358.04 318.54 2347.22 31.18 2011-03-02 13:39:36.000 061 33357.96 318.53 2347.39 31.18 2011-03-02 13:39:37.000 061 33358.05 318.54 2347.29 31.18 2011-03-02 13:39:38.000 061 33357.94 318.51 2347.20 31.18 2011-03-02 13:39:39.000 061 33357.86 318.54 2347.32 31.18 2011-03-02 13:39:40.000 061 33357.87 318.55 2347.28 31.18 2011-03-02 13:39:41.000 061 33357.81 318.54 2347.29 31.18 2011-03-02 13:39:42.000 061 33357.73 318.59 2347.26 31.18 2011-03-02 13:39:43.000 061 33357.68 318.60 2347.29 31.18 2011-03-02 13:39:44.000 061 33357.62 318.69 2347.26 31.18 2011-03-02 13:39:45.000 061 33357.48 318.67 2347.32 31.18 2011-03-02 13:39:46.000 061 33357.37 318.67 2347.29 31.18 2011-03-02 13:39:47.000 061 33357.29 318.76 2347.32 31.18 2011-03-02 13:39:48.000 061 33357.21 318.83 2347.40 31.18 2011-03-02 13:39:49.000 061 33357.22 318.88 2347.35 31.18 2011-03-02 13:39:50.000 061 33357.02 318.90 2347.46 31.18 2011-03-02 13:39:51.000 061 33357.12 318.93 2347.43 31.18 2011-03-02 13:39:52.000 061 33356.99 318.97 2347.35 31.18 2011-03-02 13:39:53.000 061 33357.00 319.05 2347.43 31.18 2011-03-02 13:39:54.000 061 33356.83 319.06 2347.55 31.18 2011-03-02 13:39:55.000 061 33356.86 319.05 2347.43 31.18 2011-03-02 13:39:56.000 061 33356.82 319.07 2347.53 31.18 2011-03-02 13:39:57.000 061 33356.80 319.02 2347.58 31.18 2011-03-02 13:39:58.000 061 33356.87 319.03 2347.54 31.18 2011-03-02 13:39:59.000 061 33356.78 319.01 2347.58 31.18 2011-03-02 13:40:00.000 061 33356.77 319.02 2347.63 31.18 2011-03-02 13:40:01.000 061 33356.73 318.99 2347.67 31.18 2011-03-02 13:40:02.000 061 33356.82 318.98 2347.67 31.18 2011-03-02 13:40:03.000 061 33356.74 318.97 2347.73 31.18 2011-03-02 13:40:04.000 061 33356.79 318.93 2347.71 31.18 2011-03-02 13:40:05.000 061 33356.86 318.93 2347.80 31.18 2011-03-02 13:40:06.000 061 33356.83 318.91 2347.84 31.18 2011-03-02 13:40:07.000 061 33356.86 318.88 2347.79 31.18 2011-03-02 13:40:08.000 061 33356.91 318.86 2347.88 31.18 2011-03-02 13:40:09.000 061 33356.92 318.87 2347.85 31.18 2011-03-02 13:40:10.000 061 33356.96 318.86 2347.87 31.18 2011-03-02 13:40:11.000 061 33357.01 318.81 2347.89 31.18 2011-03-02 13:40:12.000 061 33356.97 318.76 2347.94 31.18 2011-03-02 13:40:13.000 061 33357.08 318.74 2347.78 31.18 2011-03-02 13:40:14.000 061 33357.14 318.71 2347.81 31.18 2011-03-02 13:40:15.000 061 33357.14 318.70 2347.82 31.18 2011-03-02 13:40:16.000 061 33357.27 318.64 2347.84 31.18 2011-03-02 13:40:17.000 061 33357.32 318.60 2347.80 31.18 2011-03-02 13:40:18.000 061 33357.36 318.53 2347.88 31.18 2011-03-02 13:40:19.000 061 33357.41 318.52 2347.87 31.18 2011-03-02 13:40:20.000 061 33357.48 318.46 2347.91 31.18 2011-03-02 13:40:21.000 061 33357.48 318.43 2347.95 31.18 2011-03-02 13:40:22.000 061 33357.57 318.43 2347.89 31.18 2011-03-02 13:40:23.000 061 33357.59 318.39 2347.89 31.18 2011-03-02 13:40:24.000 061 33357.62 318.35 2347.85 31.18 2011-03-02 13:40:25.000 061 33357.52 318.31 2347.79 31.18 2011-03-02 13:40:26.000 061 33357.67 318.30 2347.74 31.18 2011-03-02 13:40:27.000 061 33357.73 318.27 2347.80 31.18 2011-03-02 13:40:28.000 061 33357.66 318.29 2347.76 31.18 2011-03-02 13:40:29.000 061 33357.69 318.27 2347.77 31.18 2011-03-02 13:40:30.000 061 33357.65 318.31 2347.64 31.18 2011-03-02 13:40:31.000 061 33357.62 318.31 2347.63 31.18 2011-03-02 13:40:32.000 061 33357.78 318.30 2347.80 31.18 2011-03-02 13:40:33.000 061 33357.60 318.33 2347.74 31.18 2011-03-02 13:40:34.000 061 33357.57 318.31 2347.66 31.18 2011-03-02 13:40:35.000 061 33357.63 318.29 2347.72 31.18 2011-03-02 13:40:36.000 061 33357.60 318.33 2347.62 31.18 2011-03-02 13:40:37.000 061 33357.58 318.34 2347.59 31.18 2011-03-02 13:40:38.000 061 33357.65 318.34 2347.70 31.18 2011-03-02 13:40:39.000 061 33357.55 318.37 2347.73 31.18 2011-03-02 13:40:40.000 061 33357.55 318.33 2347.69 31.18 2011-03-02 13:40:41.000 061 33357.51 318.36 2347.66 31.18 2011-03-02 13:40:42.000 061 33357.50 318.36 2347.66 31.18 2011-03-02 13:40:43.000 061 33357.50 318.38 2347.68 31.18 2011-03-02 13:40:44.000 061 33357.45 318.36 2347.72 31.18 2011-03-02 13:40:45.000 061 33357.64 318.40 2347.72 31.18 2011-03-02 13:40:46.000 061 33357.55 318.41 2347.66 31.18 2011-03-02 13:40:47.000 061 33357.42 318.46 2347.70 31.18 2011-03-02 13:40:48.000 061 33357.40 318.39 2347.77 31.18 2011-03-02 13:40:49.000 061 33357.44 318.45 2347.72 31.18 2011-03-02 13:40:50.000 061 33357.42 318.49 2347.72 31.18 2011-03-02 13:40:51.000 061 33357.34 318.49 2347.80 31.18 2011-03-02 13:40:52.000 061 33357.34 318.49 2347.82 31.18 2011-03-02 13:40:53.000 061 33357.35 318.49 2347.81 31.18 2011-03-02 13:40:54.000 061 33357.33 318.55 2347.78 31.18 2011-03-02 13:40:55.000 061 33357.32 318.53 2347.72 31.18 2011-03-02 13:40:56.000 061 33357.27 318.57 2347.76 31.18 2011-03-02 13:40:57.000 061 33357.23 318.53 2347.77 31.18 2011-03-02 13:40:58.000 061 33357.14 318.57 2347.78 31.18 2011-03-02 13:40:59.000 061 33357.12 318.63 2347.74 31.18 2011-03-02 13:41:00.000 061 33357.07 318.67 2347.90 31.18 2011-03-02 13:41:01.000 061 33357.06 318.65 2347.86 31.18 2011-03-02 13:41:02.000 061 33357.06 318.65 2347.77 31.18 2011-03-02 13:41:03.000 061 33357.07 318.64 2347.89 31.18 2011-03-02 13:41:04.000 061 33357.04 318.64 2347.89 31.18 2011-03-02 13:41:05.000 061 33357.04 318.67 2347.82 31.18 2011-03-02 13:41:06.000 061 33357.00 318.63 2347.91 31.18 2011-03-02 13:41:07.000 061 33356.94 318.65 2347.86 31.18 2011-03-02 13:41:08.000 061 33357.01 318.58 2347.94 31.18 2011-03-02 13:41:09.000 061 33357.11 318.60 2348.00 31.18 2011-03-02 13:41:10.000 061 33357.16 318.55 2347.90 31.18 2011-03-02 13:41:11.000 061 33357.12 318.58 2347.87 31.18 2011-03-02 13:41:12.000 061 33357.11 318.54 2347.98 31.18 2011-03-02 13:41:13.000 061 33357.19 318.44 2348.01 31.18 2011-03-02 13:41:14.000 061 33357.29 318.40 2348.00 31.18 2011-03-02 13:41:15.000 061 33357.51 318.33 2347.93 31.18 2011-03-02 13:41:16.000 061 33357.45 318.29 2347.88 31.18 2011-03-02 13:41:17.000 061 33357.51 318.26 2347.94 31.18 2011-03-02 13:41:18.000 061 33357.68 318.24 2348.01 31.18 2011-03-02 13:41:19.000 061 33357.66 318.16 2347.87 31.18 2011-03-02 13:41:20.000 061 33357.61 318.15 2347.85 31.18 2011-03-02 13:41:21.000 061 33357.77 318.08 2347.91 31.18 2011-03-02 13:41:22.000 061 33357.74 318.05 2347.77 31.18 2011-03-02 13:41:23.000 061 33357.75 318.04 2347.91 31.18 2011-03-02 13:41:24.000 061 33357.82 317.98 2347.85 31.18 2011-03-02 13:41:25.000 061 33357.65 318.00 2347.84 31.18 2011-03-02 13:41:26.000 061 33357.83 317.96 2347.73 31.18 2011-03-02 13:41:27.000 061 33357.67 317.94 2347.74 31.18 2011-03-02 13:41:28.000 061 33357.70 317.92 2347.73 31.18 2011-03-02 13:41:29.000 061 33357.68 317.94 2347.70 31.18 2011-03-02 13:41:30.000 061 33357.69 317.92 2347.66 31.18 2011-03-02 13:41:31.000 061 33357.69 317.88 2347.60 31.18 2011-03-02 13:41:32.000 061 33357.60 317.96 2347.73 31.18 2011-03-02 13:41:33.000 061 33357.64 317.94 2347.61 31.18 2011-03-02 13:41:34.000 061 33357.58 317.96 2347.64 31.18 2011-03-02 13:41:35.000 061 33357.60 317.93 2347.68 31.18 2011-03-02 13:41:36.000 061 33357.52 318.00 2347.64 31.18 2011-03-02 13:41:37.000 061 33357.55 318.04 2347.59 31.18 2011-03-02 13:41:38.000 061 33357.56 318.05 2347.66 31.18 2011-03-02 13:41:39.000 061 33357.40 318.05 2347.59 31.18 2011-03-02 13:41:40.000 061 33357.55 318.04 2347.55 31.18 2011-03-02 13:41:41.000 061 33357.55 318.08 2347.56 31.18 2011-03-02 13:41:42.000 061 33357.49 318.05 2347.60 31.18 2011-03-02 13:41:43.000 061 33357.57 318.10 2347.58 31.18 2011-03-02 13:41:44.000 061 33357.55 318.05 2347.63 31.18 2011-03-02 13:41:45.000 061 33357.53 318.06 2347.58 31.18 2011-03-02 13:41:46.000 061 33357.65 318.11 2347.57 31.18 2011-03-02 13:41:47.000 061 33357.63 318.09 2347.59 31.18 2011-03-02 13:41:48.000 061 33357.70 318.08 2347.55 31.18 2011-03-02 13:41:49.000 061 33357.62 318.09 2347.58 31.18 2011-03-02 13:41:50.000 061 33357.71 318.07 2347.60 31.18 2011-03-02 13:41:51.000 061 33357.68 318.04 2347.49 31.18 2011-03-02 13:41:52.000 061 33357.70 318.08 2347.60 31.18 2011-03-02 13:41:53.000 061 33357.78 318.06 2347.59 31.18 2011-03-02 13:41:54.000 061 33357.75 318.06 2347.48 31.18 2011-03-02 13:41:55.000 061 33357.78 318.03 2347.51 31.18 2011-03-02 13:41:56.000 061 33357.78 318.03 2347.53 31.18 2011-03-02 13:41:57.000 061 33357.79 318.02 2347.60 31.18 2011-03-02 13:41:58.000 061 33357.85 317.97 2347.60 31.18 2011-03-02 13:41:59.000 061 33357.84 317.92 2347.49 31.18 2011-03-02 13:42:00.000 061 33357.88 317.90 2347.43 31.18 2011-03-02 13:42:01.000 061 33357.90 317.87 2347.41 31.18 2011-03-02 13:42:02.000 061 33357.93 317.86 2347.36 31.18 2011-03-02 13:42:03.000 061 33358.09 317.83 2347.49 31.18 2011-03-02 13:42:04.000 061 33358.04 317.79 2347.39 31.18 2011-03-02 13:42:05.000 061 33358.05 317.80 2347.46 31.18 2011-03-02 13:42:06.000 061 33358.08 317.76 2347.47 31.18 2011-03-02 13:42:07.000 061 33358.13 317.77 2347.44 31.18 2011-03-02 13:42:08.000 061 33358.14 317.71 2347.34 31.18 2011-03-02 13:42:09.000 061 33358.15 317.68 2347.38 31.18 2011-03-02 13:42:10.000 061 33358.19 317.65 2347.40 31.18 2011-03-02 13:42:11.000 061 33358.18 317.62 2347.32 31.18 2011-03-02 13:42:12.000 061 33358.20 317.61 2347.41 31.18 2011-03-02 13:42:13.000 061 33358.15 317.59 2347.42 31.18 2011-03-02 13:42:14.000 061 33358.11 317.60 2347.39 31.18 2011-03-02 13:42:15.000 061 33358.14 317.57 2347.34 31.18 2011-03-02 13:42:16.000 061 33358.12 317.59 2347.36 31.18 2011-03-02 13:42:17.000 061 33358.05 317.56 2347.30 31.18 2011-03-02 13:42:18.000 061 33358.01 317.55 2347.27 31.18 2011-03-02 13:42:19.000 061 33358.04 317.61 2347.30 31.18 2011-03-02 13:42:20.000 061 33357.89 317.58 2347.27 31.18 2011-03-02 13:42:21.000 061 33357.91 317.61 2347.27 31.18 2011-03-02 13:42:22.000 061 33357.73 317.61 2347.27 31.18 2011-03-02 13:42:23.000 061 33357.68 317.59 2347.31 31.18 2011-03-02 13:42:24.000 061 33357.64 317.64 2347.41 31.18 2011-03-02 13:42:25.000 061 33357.64 317.64 2347.29 31.18 2011-03-02 13:42:26.000 061 33357.64 317.68 2347.30 31.18 2011-03-02 13:42:27.000 061 33357.64 317.64 2347.42 31.18 2011-03-02 13:42:28.000 061 33357.58 317.67 2347.30 31.18 2011-03-02 13:42:29.000 061 33357.48 317.67 2347.40 31.18 2011-03-02 13:42:30.000 061 33357.49 317.67 2347.47 31.18 2011-03-02 13:42:31.000 061 33357.43 317.69 2347.46 31.18 2011-03-02 13:42:32.000 061 33357.46 317.68 2347.43 31.18 2011-03-02 13:42:33.000 061 33357.33 317.69 2347.45 31.18 2011-03-02 13:42:34.000 061 33357.35 317.67 2347.44 31.18 2011-03-02 13:42:35.000 061 33357.37 317.67 2347.36 31.18 2011-03-02 13:42:36.000 061 33357.40 317.66 2347.46 31.18 2011-03-02 13:42:37.000 061 33357.33 317.67 2347.42 31.18 2011-03-02 13:42:38.000 061 33357.37 317.66 2347.49 31.18 2011-03-02 13:42:39.000 061 33357.25 317.62 2347.52 31.18 2011-03-02 13:42:40.000 061 33357.35 317.59 2347.49 31.18 2011-03-02 13:42:41.000 061 33357.38 317.56 2347.47 31.18 2011-03-02 13:42:42.000 061 33357.45 317.56 2347.57 31.18 2011-03-02 13:42:43.000 061 33357.37 317.55 2347.54 31.18 2011-03-02 13:42:44.000 061 33357.41 317.48 2347.51 31.18 2011-03-02 13:42:45.000 061 33357.34 317.52 2347.55 31.18 2011-03-02 13:42:46.000 061 33357.20 317.52 2347.48 31.18 2011-03-02 13:42:47.000 061 33357.18 317.50 2347.49 31.18 2011-03-02 13:42:48.000 061 33357.24 317.45 2347.58 31.18 2011-03-02 13:42:49.000 061 33357.18 317.46 2347.54 31.18 2011-03-02 13:42:50.000 061 33357.12 317.43 2347.53 31.18 2011-03-02 13:42:51.000 061 33357.08 317.46 2347.59 31.18 2011-03-02 13:42:52.000 061 33357.10 317.46 2347.57 31.18 2011-03-02 13:42:53.000 061 33357.07 317.46 2347.63 31.18 2011-03-02 13:42:54.000 061 33357.05 317.52 2347.59 31.18 2011-03-02 13:42:55.000 061 33356.99 317.51 2347.54 31.18 2011-03-02 13:42:56.000 061 33356.98 317.56 2347.49 31.18 2011-03-02 13:42:57.000 061 33356.83 317.54 2347.57 31.18 2011-03-02 13:42:58.000 061 33356.98 317.57 2347.53 31.18 2011-03-02 13:42:59.000 061 33356.79 317.55 2347.56 31.18 2011-03-02 13:43:00.000 061 33356.83 317.56 2347.61 31.18 2011-03-02 13:43:01.000 061 33356.78 317.60 2347.62 31.18 2011-03-02 13:43:02.000 061 33356.70 317.61 2347.66 31.18 2011-03-02 13:43:03.000 061 33356.76 317.61 2347.61 31.18 2011-03-02 13:43:04.000 061 33356.75 317.61 2347.60 31.18 2011-03-02 13:43:05.000 061 33356.73 317.62 2347.63 31.18 2011-03-02 13:43:06.000 061 33356.84 317.62 2347.67 31.18 2011-03-02 13:43:07.000 061 33356.80 317.57 2347.72 31.18 2011-03-02 13:43:08.000 061 33356.91 317.54 2347.70 31.18 2011-03-02 13:43:09.000 061 33356.92 317.58 2347.64 31.18 2011-03-02 13:43:10.000 061 33356.83 317.59 2347.59 31.18 2011-03-02 13:43:11.000 061 33356.79 317.57 2347.63 31.18 2011-03-02 13:43:12.000 061 33356.88 317.58 2347.64 31.18 2011-03-02 13:43:13.000 061 33356.92 317.54 2347.70 31.18 2011-03-02 13:43:14.000 061 33356.87 317.55 2347.69 31.18 2011-03-02 13:43:15.000 061 33356.89 317.49 2347.73 31.18 2011-03-02 13:43:16.000 061 33357.05 317.51 2347.72 31.18 2011-03-02 13:43:17.000 061 33356.90 317.50 2347.70 31.18 2011-03-02 13:43:18.000 061 33356.77 317.56 2347.73 31.18 2011-03-02 13:43:19.000 061 33356.80 317.55 2347.70 31.18 2011-03-02 13:43:20.000 061 33356.82 317.59 2347.69 31.18 2011-03-02 13:43:21.000 061 33356.67 317.58 2347.68 31.18 2011-03-02 13:43:22.000 061 33356.75 317.57 2347.73 31.18 2011-03-02 13:43:23.000 061 33356.66 317.55 2347.71 31.18 2011-03-02 13:43:24.000 061 33356.59 317.62 2347.77 31.18 2011-03-02 13:43:25.000 061 33356.49 317.57 2347.78 31.18 2011-03-02 13:43:26.000 061 33356.46 317.62 2347.76 31.18 2011-03-02 13:43:27.000 061 33356.40 317.62 2347.83 31.18 2011-03-02 13:43:28.000 061 33356.37 317.66 2347.72 31.18 2011-03-02 13:43:29.000 061 33356.25 317.66 2347.76 31.18 2011-03-02 13:43:30.000 061 33356.37 317.66 2347.87 31.18 2011-03-02 13:43:31.000 061 33356.27 317.64 2347.82 31.18 2011-03-02 13:43:32.000 061 33356.22 317.65 2347.77 31.18 2011-03-02 13:43:33.000 061 33356.16 317.67 2347.97 31.18 2011-03-02 13:43:34.000 061 33356.25 317.73 2347.87 31.18 2011-03-02 13:43:35.000 061 33356.15 317.73 2347.84 31.18 2011-03-02 13:43:36.000 061 33356.08 317.73 2347.95 31.18 2011-03-02 13:43:37.000 061 33356.23 317.70 2347.92 31.18 2011-03-02 13:43:38.000 061 33356.24 317.71 2347.91 31.18 2011-03-02 13:43:39.000 061 33356.05 317.71 2347.96 31.18 2011-03-02 13:43:40.000 061 33356.19 317.70 2348.09 31.18 2011-03-02 13:43:41.000 061 33356.11 317.69 2348.06 31.18 2011-03-02 13:43:42.000 061 33356.11 317.71 2348.08 31.18 2011-03-02 13:43:43.000 061 33356.06 317.72 2348.03 31.18 2011-03-02 13:43:44.000 061 33356.01 317.71 2348.00 31.18 2011-03-02 13:43:45.000 061 33356.00 317.69 2348.01 31.18 2011-03-02 13:43:46.000 061 33355.99 317.73 2348.03 31.18 2011-03-02 13:43:47.000 061 33355.89 317.72 2348.03 31.18 2011-03-02 13:43:48.000 061 33355.97 317.69 2348.09 31.18 2011-03-02 13:43:49.000 061 33355.91 317.67 2348.12 31.18 2011-03-02 13:43:50.000 061 33355.88 317.70 2348.15 31.18 2011-03-02 13:43:51.000 061 33355.92 317.71 2348.13 31.18 2011-03-02 13:43:52.000 061 33355.89 317.70 2348.05 31.18 2011-03-02 13:43:53.000 061 33355.93 317.68 2348.07 31.18 2011-03-02 13:43:54.000 061 33355.96 317.67 2348.15 31.18 2011-03-02 13:43:55.000 061 33355.95 317.62 2348.21 31.18 2011-03-02 13:43:56.000 061 33355.97 317.64 2348.20 31.18 2011-03-02 13:43:57.000 061 33356.00 317.62 2348.14 31.18 2011-03-02 13:43:58.000 061 33356.00 317.60 2348.19 31.18 2011-03-02 13:43:59.000 061 33355.94 317.58 2348.14 31.18 2011-03-02 13:44:00.000 061 33356.17 317.52 2348.20 31.18 2011-03-02 13:44:01.000 061 33356.17 317.50 2348.20 31.18 2011-03-02 13:44:02.000 061 33356.25 317.48 2348.20 31.18 2011-03-02 13:44:03.000 061 33356.22 317.44 2348.15 31.18 2011-03-02 13:44:04.000 061 33356.29 317.39 2348.16 31.18 2011-03-02 13:44:05.000 061 33356.33 317.35 2348.12 31.18 2011-03-02 13:44:06.000 061 33356.32 317.32 2348.24 31.18 2011-03-02 13:44:07.000 061 33356.39 317.28 2348.05 31.18 2011-03-02 13:44:08.000 061 33356.54 317.24 2348.16 31.18 2011-03-02 13:44:09.000 061 33356.43 317.22 2348.17 31.18 2011-03-02 13:44:10.000 061 33356.50 317.15 2348.18 31.18 2011-03-02 13:44:11.000 061 33356.36 317.16 2348.25 31.18 2011-03-02 13:44:12.000 061 33356.46 317.09 2348.04 31.18 2011-03-02 13:44:13.000 061 33356.52 317.06 2348.15 31.18 2011-03-02 13:44:14.000 061 33356.56 317.10 2348.09 31.18 2011-03-02 13:44:15.000 061 33356.44 317.05 2348.06 31.18 2011-03-02 13:44:16.000 061 33356.55 317.02 2348.02 31.18 2011-03-02 13:44:17.000 061 33356.56 316.98 2348.06 31.18 2011-03-02 13:44:18.000 061 33356.61 316.97 2348.07 31.18 2011-03-02 13:44:19.000 061 33356.60 316.99 2348.09 31.18 2011-03-02 13:44:20.000 061 33356.58 316.92 2348.08 31.18 2011-03-02 13:44:21.000 061 33356.62 316.92 2348.01 31.18 2011-03-02 13:44:22.000 061 33356.75 316.89 2347.95 31.18 2011-03-02 13:44:23.000 061 33356.71 316.86 2347.92 31.18 2011-03-02 13:44:24.000 061 33356.76 316.86 2348.02 31.18 2011-03-02 13:44:25.000 061 33356.69 316.88 2348.03 31.18 2011-03-02 13:44:26.000 061 33356.71 316.88 2347.95 31.18 2011-03-02 13:44:27.000 061 33356.74 316.86 2348.01 31.18 2011-03-02 13:44:28.000 061 33356.71 316.87 2347.89 31.18 2011-03-02 13:44:29.000 061 33356.74 316.81 2347.89 31.18 2011-03-02 13:44:30.000 061 33356.75 316.86 2347.89 31.18 2011-03-02 13:44:31.000 061 33356.77 316.82 2347.78 31.18 2011-03-02 13:44:32.000 061 33356.71 316.81 2347.73 31.18 2011-03-02 13:44:33.000 061 33356.75 316.87 2347.89 31.18 2011-03-02 13:44:34.000 061 33356.84 316.85 2347.80 31.18 2011-03-02 13:44:35.000 061 33356.77 316.85 2347.80 31.18 2011-03-02 13:44:36.000 061 33356.82 316.82 2347.80 31.18 2011-03-02 13:44:37.000 061 33356.77 316.83 2347.78 31.18 2011-03-02 13:44:38.000 061 33356.75 316.84 2347.80 31.18 2011-03-02 13:44:39.000 061 33356.74 316.79 2347.91 31.18 2011-03-02 13:44:40.000 061 33356.77 316.79 2347.71 31.18 2011-03-02 13:44:41.000 061 33356.82 316.82 2347.77 31.18 2011-03-02 13:44:42.000 061 33356.79 316.78 2347.72 31.18 2011-03-02 13:44:43.000 061 33356.72 316.76 2347.72 31.18 2011-03-02 13:44:44.000 061 33356.74 316.76 2347.84 31.18 2011-03-02 13:44:45.000 061 33356.87 316.70 2347.70 31.18 2011-03-02 13:44:46.000 061 33356.84 316.71 2347.74 31.18 2011-03-02 13:44:47.000 061 33356.80 316.69 2347.73 31.18 2011-03-02 13:44:48.000 061 33356.86 316.68 2347.72 31.18 2011-03-02 13:44:49.000 061 33356.86 316.63 2347.65 31.18 2011-03-02 13:44:50.000 061 33356.86 316.67 2347.73 31.18 2011-03-02 13:44:51.000 061 33356.90 316.62 2347.65 31.18 2011-03-02 13:44:52.000 061 33356.96 316.62 2347.63 31.18 2011-03-02 13:44:53.000 061 33356.99 316.57 2347.69 31.18 2011-03-02 13:44:54.000 061 33357.01 316.55 2347.61 31.18 2011-03-02 13:44:55.000 061 33357.10 316.55 2347.68 31.18 2011-03-02 13:44:56.000 061 33357.23 316.49 2347.67 31.18 2011-03-02 13:44:57.000 061 33357.17 316.46 2347.58 31.18 2011-03-02 13:44:58.000 061 33357.18 316.44 2347.59 31.18 2011-03-02 13:44:59.000 061 33357.23 316.40 2347.49 31.18 2011-03-02 13:45:00.000 061 33357.23 316.45 2347.55 31.18 2011-03-02 13:45:01.000 061 33357.21 316.43 2347.49 31.18 2011-03-02 13:45:02.000 061 33357.24 316.39 2347.54 31.18 2011-03-02 13:45:03.000 061 33357.21 316.45 2347.51 31.18 2011-03-02 13:45:04.000 061 33357.32 316.42 2347.42 31.18 2011-03-02 13:45:05.000 061 33357.27 316.43 2347.38 31.18 2011-03-02 13:45:06.000 061 33357.21 316.49 2347.47 31.18 2011-03-02 13:45:07.000 061 33357.23 316.48 2347.43 31.18 2011-03-02 13:45:08.000 061 33357.22 316.49 2347.41 31.18 2011-03-02 13:45:09.000 061 33357.11 316.50 2347.35 31.18 2011-03-02 13:45:10.000 061 33357.08 316.54 2347.43 31.18 2011-03-02 13:45:11.000 061 33356.95 316.54 2347.41 31.18 2011-03-02 13:45:12.000 061 33356.95 316.62 2347.39 31.18 2011-03-02 13:45:13.000 061 33356.83 316.65 2347.39 31.18 2011-03-02 13:45:14.000 061 33356.89 316.63 2347.46 31.18 2011-03-02 13:45:15.000 061 33356.61 316.73 2347.44 31.18 2011-03-02 13:45:16.000 061 33356.64 316.72 2347.41 31.18 2011-03-02 13:45:17.000 061 33356.52 316.78 2347.41 31.18 2011-03-02 13:45:18.000 061 33356.43 316.87 2347.47 31.18 2011-03-02 13:45:19.000 061 33356.26 316.85 2347.48 31.18 2011-03-02 13:45:20.000 061 33356.28 316.89 2347.49 31.18 2011-03-02 13:45:21.000 061 33356.08 316.97 2347.49 31.18 2011-03-02 13:45:22.000 061 33356.06 317.02 2347.55 31.18 2011-03-02 13:45:23.000 061 33355.96 317.02 2347.46 31.18 2011-03-02 13:45:24.000 061 33355.82 317.18 2347.58 31.18 2011-03-02 13:45:25.000 061 33355.75 317.22 2347.58 31.18 2011-03-02 13:45:26.000 061 33355.67 317.28 2347.53 31.18 2011-03-02 13:45:27.000 061 33355.51 317.32 2347.70 31.18 2011-03-02 13:45:28.000 061 33355.42 317.42 2347.57 31.18 2011-03-02 13:45:29.000 061 33355.34 317.46 2347.61 31.18 2011-03-02 13:45:30.000 061 33355.28 317.49 2347.69 31.18 2011-03-02 13:45:31.000 061 33355.18 317.63 2347.81 31.18 2011-03-02 13:45:32.000 061 33355.10 317.64 2347.82 31.18 2011-03-02 13:45:33.000 061 33354.85 317.74 2347.89 31.18 2011-03-02 13:45:34.000 061 33354.88 317.72 2347.88 31.18 2011-03-02 13:45:35.000 061 33354.86 317.75 2347.91 31.18 2011-03-02 13:45:36.000 061 33354.82 317.82 2347.95 31.18 2011-03-02 13:45:37.000 061 33354.74 317.80 2348.04 31.18 2011-03-02 13:45:38.000 061 33354.64 317.83 2348.01 31.18 2011-03-02 13:45:39.000 061 33354.53 317.84 2348.08 31.18 2011-03-02 13:45:40.000 061 33354.63 317.87 2348.22 31.18 2011-03-02 13:45:41.000 061 33354.53 317.87 2348.22 31.18 2011-03-02 13:45:42.000 061 33354.54 317.83 2348.35 31.18 2011-03-02 13:45:43.000 061 33354.50 317.80 2348.32 31.18 2011-03-02 13:45:44.000 061 33354.45 317.84 2348.29 31.18 2011-03-02 13:45:45.000 061 33354.66 317.82 2348.40 31.18 2011-03-02 13:45:46.000 061 33354.71 317.70 2348.45 31.18 2011-03-02 13:45:47.000 061 33354.71 317.67 2348.45 31.18 2011-03-02 13:45:48.000 061 33354.74 317.64 2348.49 31.18 2011-03-02 13:45:49.000 061 33354.76 317.54 2348.53 31.18 2011-03-02 13:45:50.000 061 33354.89 317.50 2348.66 31.18 2011-03-02 13:45:51.000 061 33354.96 317.47 2348.56 31.18 2011-03-02 13:45:52.000 061 33355.05 317.37 2348.68 31.18 2011-03-02 13:45:53.000 061 33355.05 317.33 2348.68 31.18 2011-03-02 13:45:54.000 061 33355.14 317.26 2348.64 31.18 2011-03-02 13:45:55.000 061 33355.22 317.21 2348.66 31.18 2011-03-02 13:45:56.000 061 33355.23 317.19 2348.57 31.18 2011-03-02 13:45:57.000 061 33355.31 317.15 2348.69 31.18 2011-03-02 13:45:58.000 061 33355.29 317.07 2348.60 31.18 2011-03-02 13:45:59.000 061 33355.33 317.07 2348.61 31.18 2011-03-02 13:46:00.000 061 33355.34 317.00 2348.54 31.18 2011-03-02 13:46:01.000 061 33355.53 316.99 2348.61 31.18 2011-03-02 13:46:02.000 061 33355.46 316.97 2348.61 31.18 2011-03-02 13:46:03.000 061 33355.45 316.99 2348.60 31.18 2011-03-02 13:46:04.000 061 33355.43 316.96 2348.63 31.18 2011-03-02 13:46:05.000 061 33355.46 316.94 2348.69 31.18 2011-03-02 13:46:06.000 061 33355.46 316.90 2348.57 31.18 2011-03-02 13:46:07.000 061 33355.51 316.93 2348.52 31.18 2011-03-02 13:46:08.000 061 33355.54 316.88 2348.57 31.18 2011-03-02 13:46:09.000 061 33355.72 316.92 2348.57 31.18 2011-03-02 13:46:10.000 061 33355.67 316.89 2348.55 31.18 2011-03-02 13:46:11.000 061 33355.66 316.90 2348.61 31.18 2011-03-02 13:46:12.000 061 33355.74 316.90 2348.54 31.18 2011-03-02 13:46:13.000 061 33355.81 316.89 2348.51 31.18 2011-03-02 13:46:14.000 061 33355.86 316.93 2348.46 31.18 2011-03-02 13:46:15.000 061 33355.86 316.86 2348.43 31.18 2011-03-02 13:46:16.000 061 33355.97 316.89 2348.40 31.18 2011-03-02 13:46:17.000 061 33355.93 316.83 2348.48 31.18 2011-03-02 13:46:18.000 061 33355.86 316.86 2348.46 31.18 2011-03-02 13:46:19.000 061 33355.97 316.80 2348.42 31.18 2011-03-02 13:46:20.000 061 33355.85 316.82 2348.53 31.18 2011-03-02 13:46:21.000 061 33355.97 316.83 2348.42 31.18 2011-03-02 13:46:22.000 061 33356.00 316.83 2348.40 31.18 2011-03-02 13:46:23.000 061 33355.73 316.82 2348.38 31.18 2011-03-02 13:46:24.000 061 33355.89 316.81 2348.45 31.18 2011-03-02 13:46:25.000 061 33355.78 316.84 2348.35 31.18 2011-03-02 13:46:26.000 061 33355.71 316.84 2348.36 31.18 2011-03-02 13:46:27.000 061 33355.78 316.85 2348.32 31.18 2011-03-02 13:46:28.000 061 33355.62 316.84 2348.39 31.18 2011-03-02 13:46:29.000 061 33355.57 316.85 2348.26 31.18 2011-03-02 13:46:30.000 061 33355.54 316.82 2348.30 31.18 2011-03-02 13:46:31.000 061 33355.40 316.81 2348.35 31.18 2011-03-02 13:46:32.000 061 33355.36 316.80 2348.39 31.18 2011-03-02 13:46:33.000 061 33355.45 316.81 2348.39 31.18 2011-03-02 13:46:34.000 061 33355.40 316.82 2348.28 31.18 2011-03-02 13:46:35.000 061 33355.32 316.81 2348.38 31.18 2011-03-02 13:46:36.000 061 33355.32 316.89 2348.36 31.18 2011-03-02 13:46:37.000 061 33355.22 316.84 2348.34 31.18 2011-03-02 13:46:38.000 061 33355.29 316.85 2348.41 31.18 2011-03-02 13:46:39.000 061 33355.32 316.86 2348.43 31.18 2011-03-02 13:46:40.000 061 33355.16 316.89 2348.45 31.18 2011-03-02 13:46:41.000 061 33355.15 316.83 2348.46 31.18 2011-03-02 13:46:42.000 061 33355.12 316.91 2348.38 31.18 2011-03-02 13:46:43.000 061 33355.10 316.91 2348.44 31.18 2011-03-02 13:46:44.000 061 33355.10 316.96 2348.38 31.18 2011-03-02 13:46:45.000 061 33355.09 316.97 2348.50 31.18 2011-03-02 13:46:46.000 061 33355.03 317.03 2348.50 31.18 2011-03-02 13:46:47.000 061 33355.04 317.00 2348.53 31.18 2011-03-02 13:46:48.000 061 33354.96 316.96 2348.41 31.18 2011-03-02 13:46:49.000 061 33354.90 317.02 2348.47 31.18 2011-03-02 13:46:50.000 061 33354.86 317.08 2348.58 31.18 2011-03-02 13:46:51.000 061 33354.80 317.08 2348.49 31.18 2011-03-02 13:46:52.000 061 33354.76 317.16 2348.53 31.18 2011-03-02 13:46:53.000 061 33354.70 317.19 2348.51 31.18 2011-03-02 13:46:54.000 061 33354.62 317.22 2348.56 31.18 2011-03-02 13:46:55.000 061 33354.68 317.25 2348.60 31.18 2011-03-02 13:46:56.000 061 33354.63 317.21 2348.69 31.18 2011-03-02 13:46:57.000 061 33354.74 317.20 2348.58 31.18 2011-03-02 13:46:58.000 061 33354.69 317.18 2348.59 31.18 2011-03-02 13:46:59.000 061 33354.73 317.21 2348.62 31.18 2011-03-02 13:47:00.000 061 33354.75 317.19 2348.66 31.18 2011-03-02 13:47:01.000 061 33354.82 317.21 2348.63 31.18 2011-03-02 13:47:02.000 061 33354.93 317.19 2348.66 31.18 2011-03-02 13:47:03.000 061 33354.94 317.14 2348.69 31.18 2011-03-02 13:47:04.000 061 33354.93 317.07 2348.69 31.18 2011-03-02 13:47:05.000 061 33355.04 317.05 2348.63 31.18 2011-03-02 13:47:06.000 061 33355.16 317.09 2348.70 31.18 2011-03-02 13:47:07.000 061 33355.22 316.99 2348.64 31.18 2011-03-02 13:47:08.000 061 33355.28 317.02 2348.68 31.18 2011-03-02 13:47:09.000 061 33355.38 317.00 2348.64 31.18 2011-03-02 13:47:10.000 061 33355.50 316.99 2348.68 31.18 2011-03-02 13:47:11.000 061 33355.49 316.95 2348.72 31.18 2011-03-02 13:47:12.000 061 33355.46 316.91 2348.66 31.18 2011-03-02 13:47:13.000 061 33355.64 316.91 2348.70 31.18 2011-03-02 13:47:14.000 061 33355.59 316.90 2348.70 31.18 2011-03-02 13:47:15.000 061 33355.72 316.89 2348.58 31.18 2011-03-02 13:47:16.000 061 33355.63 316.83 2348.63 31.18 2011-03-02 13:47:17.000 061 33355.71 316.81 2348.65 31.18 2011-03-02 13:47:18.000 061 33355.74 316.79 2348.59 31.18 2011-03-02 13:47:19.000 061 33355.78 316.78 2348.60 31.18 2011-03-02 13:47:20.000 061 33355.82 316.75 2348.64 31.18 2011-03-02 13:47:21.000 061 33355.77 316.74 2348.64 31.18 2011-03-02 13:47:22.000 061 33355.85 316.68 2348.61 31.18 2011-03-02 13:47:23.000 061 33355.82 316.66 2348.59 31.18 2011-03-02 13:47:24.000 061 33355.79 316.60 2348.59 31.18 2011-03-02 13:47:25.000 061 33355.87 316.61 2348.57 31.18 2011-03-02 13:47:26.000 061 33355.73 316.58 2348.60 31.18 2011-03-02 13:47:27.000 061 33355.78 316.50 2348.60 31.18 2011-03-02 13:47:28.000 061 33355.74 316.50 2348.41 31.18 2011-03-02 13:47:29.000 061 33355.77 316.47 2348.37 31.18 2011-03-02 13:47:30.000 061 33355.78 316.45 2348.59 31.18 2011-03-02 13:47:31.000 061 33355.71 316.46 2348.56 31.18 2011-03-02 13:47:32.000 061 33355.78 316.43 2348.41 31.18 2011-03-02 13:47:33.000 061 33355.72 316.40 2348.52 31.18 2011-03-02 13:47:34.000 061 33355.72 316.39 2348.46 31.18 2011-03-02 13:47:35.000 061 33355.67 316.39 2348.44 31.18 2011-03-02 13:47:36.000 061 33355.68 316.40 2348.56 31.18 2011-03-02 13:47:37.000 061 33355.67 316.46 2348.45 31.18 2011-03-02 13:47:38.000 061 33355.65 316.43 2348.46 31.18 2011-03-02 13:47:39.000 061 33355.65 316.43 2348.38 31.18 2011-03-02 13:47:40.000 061 33355.66 316.47 2348.46 31.18 2011-03-02 13:47:41.000 061 33355.61 316.46 2348.41 31.18 2011-03-02 13:47:42.000 061 33355.64 316.53 2348.36 31.18 2011-03-02 13:47:43.000 061 33355.56 316.52 2348.47 31.18 2011-03-02 13:47:44.000 061 33355.49 316.55 2348.43 31.18 2011-03-02 13:47:45.000 061 33355.54 316.60 2348.41 31.18 2011-03-02 13:47:46.000 061 33355.37 316.59 2348.36 31.18 2011-03-02 13:47:47.000 061 33355.40 316.61 2348.43 31.18 2011-03-02 13:47:48.000 061 33355.35 316.70 2348.44 31.18 2011-03-02 13:47:49.000 061 33355.25 316.75 2348.46 31.18 2011-03-02 13:47:50.000 061 33355.33 316.76 2348.42 31.18 2011-03-02 13:47:51.000 061 33355.10 316.83 2348.37 31.18 2011-03-02 13:47:52.000 061 33355.27 316.85 2348.51 31.18 2011-03-02 13:47:53.000 061 33355.12 316.88 2348.53 31.18 2011-03-02 13:47:54.000 061 33355.04 316.96 2348.43 31.18 2011-03-02 13:47:55.000 061 33355.01 316.99 2348.56 31.18 2011-03-02 13:47:56.000 061 33354.91 317.00 2348.56 31.18 2011-03-02 13:47:57.000 061 33354.87 317.07 2348.57 31.18 2011-03-02 13:47:58.000 061 33354.83 317.13 2348.63 31.18 2011-03-02 13:47:59.000 061 33354.71 317.11 2348.61 31.18 2011-03-02 13:48:00.000 061 33354.78 317.09 2348.61 31.18 2011-03-02 13:48:01.000 061 33354.61 317.20 2348.67 31.18 2011-03-02 13:48:02.000 061 33354.61 317.18 2348.70 31.18 2011-03-02 13:48:03.000 061 33354.55 317.21 2348.66 31.18 2011-03-02 13:48:04.000 061 33354.43 317.25 2348.68 31.18 2011-03-02 13:48:05.000 061 33354.42 317.25 2348.69 31.18 2011-03-02 13:48:06.000 061 33354.41 317.31 2348.73 31.18 2011-03-02 13:48:07.000 061 33354.38 317.22 2348.79 31.18 2011-03-02 13:48:08.000 061 33354.35 317.27 2348.82 31.18 2011-03-02 13:48:09.000 061 33354.38 317.28 2348.85 31.18 2011-03-02 13:48:10.000 061 33354.14 317.30 2348.85 31.18 2011-03-02 13:48:11.000 061 33354.19 317.30 2348.85 31.18 2011-03-02 13:48:12.000 061 33354.28 317.27 2348.91 31.18 2011-03-02 13:48:13.000 061 33354.29 317.26 2348.96 31.18 2011-03-02 13:48:14.000 061 33354.22 317.29 2348.97 31.18 2011-03-02 13:48:15.000 061 33354.18 317.27 2348.90 31.18 2011-03-02 13:48:16.000 061 33354.36 317.25 2348.94 31.18 2011-03-02 13:48:17.000 061 33354.26 317.20 2348.99 31.18 2011-03-02 13:48:18.000 061 33354.36 317.20 2349.05 31.18 2011-03-02 13:48:19.000 061 33354.52 317.13 2348.95 31.18 2011-03-02 13:48:20.000 061 33354.50 317.12 2349.05 31.18 2011-03-02 13:48:21.000 061 33354.59 317.13 2348.97 31.18 2011-03-02 13:48:22.000 061 33354.71 317.13 2349.03 31.18 2011-03-02 13:48:23.000 061 33354.76 317.11 2349.01 31.18 2011-03-02 13:48:24.000 061 33354.93 317.03 2348.93 31.18 2011-03-02 13:48:25.000 061 33354.99 316.98 2349.08 31.18 2011-03-02 13:48:26.000 061 33355.13 317.00 2348.94 31.18 2011-03-02 13:48:27.000 061 33355.28 316.94 2349.01 31.18 2011-03-02 13:48:28.000 061 33355.41 316.81 2348.93 31.18 2011-03-02 13:48:29.000 061 33355.51 316.80 2348.90 31.18 2011-03-02 13:48:30.000 061 33355.68 316.74 2348.92 31.18 2011-03-02 13:48:31.000 061 33355.82 316.65 2348.97 31.18 2011-03-02 13:48:32.000 061 33355.88 316.61 2348.92 31.18 2011-03-02 13:48:33.000 061 33356.02 316.50 2348.84 31.18 2011-03-02 13:48:34.000 061 33356.16 316.43 2348.81 31.18 2011-03-02 13:48:35.000 061 33356.13 316.39 2348.85 31.18 2011-03-02 13:48:36.000 061 33356.36 316.31 2348.79 31.18 2011-03-02 13:48:37.000 061 33356.38 316.19 2348.79 31.18 2011-03-02 13:48:38.000 061 33356.32 316.19 2348.76 31.18 2011-03-02 13:48:39.000 061 33356.36 316.05 2348.75 31.18 2011-03-02 13:48:40.000 061 33356.40 315.99 2348.76 31.18 2011-03-02 13:48:41.000 061 33356.37 315.99 2348.68 31.18 2011-03-02 13:48:42.000 061 33356.39 315.97 2348.57 31.18 2011-03-02 13:48:43.000 061 33356.30 315.95 2348.54 31.18 2011-03-02 13:48:44.000 061 33356.19 315.99 2348.59 31.18 2011-03-02 13:48:45.000 061 33356.25 315.97 2348.57 31.18 2011-03-02 13:48:46.000 061 33356.07 316.04 2348.51 31.18 2011-03-02 13:48:47.000 061 33355.99 316.03 2348.47 31.18 2011-03-02 13:48:48.000 061 33355.94 316.11 2348.35 31.18 2011-03-02 13:48:49.000 061 33355.84 316.15 2348.35 31.18 2011-03-02 13:48:50.000 061 33355.72 316.18 2348.36 31.18 2011-03-02 13:48:51.000 061 33355.61 316.23 2348.32 31.18 2011-03-02 13:48:52.000 061 33355.54 316.34 2348.34 31.18 2011-03-02 13:48:53.000 061 33355.48 316.35 2348.34 31.18 2011-03-02 13:48:54.000 061 33355.37 316.49 2348.38 31.18 2011-03-02 13:48:55.000 061 33355.21 316.56 2348.35 31.18 2011-03-02 13:48:56.000 061 33355.03 316.62 2348.41 31.18 2011-03-02 13:48:57.000 061 33354.97 316.72 2348.39 31.18 2011-03-02 13:48:58.000 061 33354.97 316.79 2348.44 31.18 2011-03-02 13:48:59.000 061 33354.84 316.83 2348.42 31.18 2011-03-02 13:49:00.000 061 33354.73 316.92 2348.43 31.18 2011-03-02 13:49:01.000 061 33354.59 317.05 2348.47 31.18 2011-03-02 13:49:02.000 061 33354.60 317.05 2348.41 31.18 2011-03-02 13:49:03.000 061 33354.48 317.13 2348.57 31.18 2011-03-02 13:49:04.000 061 33354.33 317.15 2348.54 31.18 2011-03-02 13:49:05.000 061 33354.45 317.20 2348.57 31.18 2011-03-02 13:49:06.000 061 33354.36 317.25 2348.62 31.18 2011-03-02 13:49:07.000 061 33354.35 317.30 2348.64 31.18 2011-03-02 13:49:08.000 061 33354.38 317.30 2348.74 31.18 2011-03-02 13:49:09.000 061 33354.33 317.37 2348.68 31.18 2011-03-02 13:49:10.000 061 33354.24 317.36 2348.70 31.18 2011-03-02 13:49:11.000 061 33354.24 317.36 2348.72 31.18 2011-03-02 13:49:12.000 061 33354.20 317.41 2348.78 31.18 2011-03-02 13:49:13.000 061 33354.19 317.40 2348.88 31.18 2011-03-02 13:49:14.000 061 33354.22 317.37 2348.84 31.18 2011-03-02 13:49:15.000 061 33354.26 317.39 2348.88 31.18 2011-03-02 13:49:16.000 061 33354.23 317.42 2348.83 31.18 2011-03-02 13:49:17.000 061 33354.22 317.39 2348.93 31.18 2011-03-02 13:49:18.000 061 33354.21 317.36 2349.00 31.18 2011-03-02 13:49:19.000 061 33354.24 317.36 2348.95 31.18 2011-03-02 13:49:20.000 061 33354.33 317.36 2349.04 31.18 2011-03-02 13:49:21.000 061 33354.36 317.31 2349.01 31.18 2011-03-02 13:49:22.000 061 33354.34 317.27 2349.03 31.18 2011-03-02 13:49:23.000 061 33354.32 317.25 2349.03 31.18 2011-03-02 13:49:24.000 061 33354.43 317.20 2349.19 31.18 2011-03-02 13:49:25.000 061 33354.50 317.16 2349.07 31.18 2011-03-02 13:49:26.000 061 33354.51 317.14 2349.12 31.18 2011-03-02 13:49:27.000 061 33354.52 317.05 2349.24 31.18 2011-03-02 13:49:28.000 061 33354.66 317.03 2349.08 31.18 2011-03-02 13:49:29.000 061 33354.66 316.96 2349.09 31.18 2011-03-02 13:49:30.000 061 33354.81 316.89 2349.18 31.18 2011-03-02 13:49:31.000 061 33354.83 316.77 2349.16 31.18 2011-03-02 13:49:32.000 061 33354.87 316.74 2349.13 31.18 2011-03-02 13:49:33.000 061 33355.00 316.69 2349.15 31.18 2011-03-02 13:49:34.000 061 33355.00 316.61 2349.08 31.18 2011-03-02 13:49:35.000 061 33354.97 316.56 2349.14 31.18 2011-03-02 13:49:36.000 061 33355.14 316.51 2349.09 31.18 2011-03-02 13:49:37.000 061 33355.17 316.44 2349.09 31.18 2011-03-02 13:49:38.000 061 33355.29 316.45 2349.03 31.18 2011-03-02 13:49:39.000 061 33355.24 316.38 2348.97 31.18 2011-03-02 13:49:40.000 061 33355.37 316.36 2349.03 31.18 2011-03-02 13:49:41.000 061 33355.36 316.30 2348.99 31.18 2011-03-02 13:49:42.000 061 33355.51 316.24 2348.99 31.18 2011-03-02 13:49:43.000 061 33355.51 316.17 2348.94 31.18 2011-03-02 13:49:44.000 061 33355.44 316.19 2348.83 31.18 2011-03-02 13:49:45.000 061 33355.64 316.15 2348.81 31.18 2011-03-02 13:49:46.000 061 33355.70 316.13 2348.90 31.18 2011-03-02 13:49:47.000 061 33355.72 316.10 2348.86 31.18 2011-03-02 13:49:48.000 061 33355.74 316.05 2348.76 31.18 2011-03-02 13:49:49.000 061 33355.74 316.09 2348.74 31.18 2011-03-02 13:49:50.000 061 33355.81 316.06 2348.76 31.18 2011-03-02 13:49:51.000 061 33355.77 316.04 2348.70 31.18 2011-03-02 13:49:52.000 061 33355.84 315.99 2348.68 31.18 2011-03-02 13:49:53.000 061 33355.81 315.99 2348.67 31.18 2011-03-02 13:49:54.000 061 33355.81 315.97 2348.59 31.18 2011-03-02 13:49:55.000 061 33355.81 316.00 2348.56 31.18 2011-03-02 13:49:56.000 061 33355.87 316.02 2348.50 31.18 2011-03-02 13:49:57.000 061 33355.81 316.04 2348.53 31.18 2011-03-02 13:49:58.000 061 33355.64 316.07 2348.52 31.18 2011-03-02 13:49:59.000 061 33355.72 316.08 2348.45 31.18 2011-03-02 13:50:00.000 061 33355.71 316.14 2348.53 31.18 2011-03-02 13:50:01.000 061 33355.69 316.14 2348.42 31.18 2011-03-02 13:50:02.000 061 33355.74 316.18 2348.47 31.18 2011-03-02 13:50:03.000 061 33355.52 316.22 2348.34 31.18 2011-03-02 13:50:04.000 061 33355.54 316.26 2348.50 31.18 2011-03-02 13:50:05.000 061 33355.50 316.30 2348.45 31.18 2011-03-02 13:50:06.000 061 33355.48 316.38 2348.39 31.18 2011-03-02 13:50:07.000 061 33355.39 316.42 2348.36 31.18 2011-03-02 13:50:08.000 061 33355.42 316.42 2348.38 31.18 2011-03-02 13:50:09.000 061 33355.38 316.50 2348.43 31.18 2011-03-02 13:50:10.000 061 33355.27 316.55 2348.39 31.18 2011-03-02 13:50:11.000 061 33355.26 316.55 2348.38 31.18 2011-03-02 13:50:12.000 061 33355.24 316.59 2348.44 31.18 2011-03-02 13:50:13.000 061 33355.21 316.62 2348.47 31.18 2011-03-02 13:50:14.000 061 33355.24 316.62 2348.44 31.18 2011-03-02 13:50:15.000 061 33355.22 316.66 2348.51 31.18 2011-03-02 13:50:16.000 061 33355.16 316.63 2348.47 31.18 2011-03-02 13:50:17.000 061 33355.24 316.61 2348.57 31.18 2011-03-02 13:50:18.000 061 33355.24 316.61 2348.45 31.18 2011-03-02 13:50:19.000 061 33355.22 316.65 2348.49 31.18 2011-03-02 13:50:20.000 061 33355.28 316.59 2348.56 31.18 2011-03-02 13:50:21.000 061 33355.19 316.58 2348.54 31.18 2011-03-02 13:50:22.000 061 33355.29 316.58 2348.51 31.18 2011-03-02 13:50:23.000 061 33355.28 316.54 2348.56 31.18 2011-03-02 13:50:24.000 061 33355.21 316.52 2348.57 31.18 2011-03-02 13:50:25.000 061 33355.32 316.48 2348.56 31.18 2011-03-02 13:50:26.000 061 33355.35 316.47 2348.67 31.18 2011-03-02 13:50:27.000 061 33355.31 316.36 2348.64 31.18 2011-03-02 13:50:28.000 061 33355.53 316.39 2348.57 31.18 2011-03-02 13:50:29.000 061 33355.42 316.29 2348.51 31.18 2011-03-02 13:50:30.000 061 33355.48 316.23 2348.57 31.18 2011-03-02 13:50:31.000 061 33355.54 316.23 2348.68 31.18 2011-03-02 13:50:32.000 061 33355.47 316.20 2348.61 31.18 2011-03-02 13:50:33.000 061 33355.61 316.12 2348.56 31.18 2011-03-02 13:50:34.000 061 33355.57 316.11 2348.57 31.18 2011-03-02 13:50:35.000 061 33355.59 316.09 2348.55 31.18 2011-03-02 13:50:36.000 061 33355.69 316.10 2348.57 31.18 2011-03-02 13:50:37.000 061 33355.68 316.06 2348.59 31.18 2011-03-02 13:50:38.000 061 33355.73 316.02 2348.50 31.18 2011-03-02 13:50:39.000 061 33355.68 316.03 2348.44 31.18 2011-03-02 13:50:40.000 061 33355.69 316.06 2348.47 31.18 2011-03-02 13:50:41.000 061 33355.57 316.07 2348.50 31.18 2011-03-02 13:50:42.000 061 33355.65 316.06 2348.45 31.18 2011-03-02 13:50:43.000 061 33355.67 316.06 2348.45 31.18 2011-03-02 13:50:44.000 061 33355.68 316.09 2348.45 31.18 2011-03-02 13:50:45.000 061 33355.57 316.12 2348.46 31.18 2011-03-02 13:50:46.000 061 33355.65 316.18 2348.40 31.18 2011-03-02 13:50:47.000 061 33355.54 316.17 2348.40 31.18 2011-03-02 13:50:48.000 061 33355.57 316.12 2348.45 31.18 2011-03-02 13:50:49.000 061 33355.59 316.14 2348.47 31.18 2011-03-02 13:50:50.000 061 33355.57 316.17 2348.47 31.18 2011-03-02 13:50:51.000 061 33355.51 316.13 2348.44 31.18 2011-03-02 13:50:52.000 061 33355.49 316.08 2348.32 31.18 2011-03-02 13:50:53.000 061 33355.44 316.04 2348.37 31.18 2011-03-02 13:50:54.000 061 33355.53 316.10 2348.46 31.18 2011-03-02 13:50:55.000 061 33355.54 316.11 2348.46 31.18 2011-03-02 13:50:56.000 061 33355.46 316.08 2348.47 31.18 2011-03-02 13:50:57.000 061 33355.57 316.08 2348.39 31.18 2011-03-02 13:50:58.000 061 33355.56 316.05 2348.47 31.18 2011-03-02 13:50:59.000 061 33355.54 316.00 2348.45 31.18 2011-03-02 13:51:00.000 061 33355.51 316.02 2348.45 31.18 2011-03-02 13:51:01.000 061 33355.54 315.97 2348.42 31.18 2011-03-02 13:51:02.000 061 33355.43 316.01 2348.30 31.18 2011-03-02 13:51:03.000 061 33355.38 316.03 2348.42 31.18 2011-03-02 13:51:04.000 061 33355.40 315.98 2348.45 31.18 2011-03-02 13:51:05.000 061 33355.27 316.01 2348.44 31.18 2011-03-02 13:51:06.000 061 33355.31 316.06 2348.41 31.18 2011-03-02 13:51:07.000 061 33355.28 316.02 2348.43 31.18 2011-03-02 13:51:08.000 061 33355.23 316.05 2348.36 31.18 2011-03-02 13:51:09.000 061 33355.30 316.08 2348.50 31.18 2011-03-02 13:51:10.000 061 33355.17 316.05 2348.49 31.18 2011-03-02 13:51:11.000 061 33355.13 316.06 2348.48 31.18 2011-03-02 13:51:12.000 061 33355.07 316.08 2348.42 31.18 2011-03-02 13:51:13.000 061 33355.00 316.12 2348.43 31.18 2011-03-02 13:51:14.000 061 33355.03 316.17 2348.36 31.18 2011-03-02 13:51:15.000 061 33354.89 316.19 2348.34 31.18 2011-03-02 13:51:16.000 061 33355.05 316.15 2348.49 31.18 2011-03-02 13:51:17.000 061 33354.87 316.18 2348.48 31.18 2011-03-02 13:51:18.000 061 33354.85 316.23 2348.38 31.18 2011-03-02 13:51:19.000 061 33354.72 316.26 2348.41 31.18 2011-03-02 13:51:20.000 061 33354.72 316.32 2348.41 31.18 2011-03-02 13:51:21.000 061 33354.71 316.39 2348.48 31.18 2011-03-02 13:51:22.000 061 33354.60 316.42 2348.45 31.18 2011-03-02 13:51:23.000 061 33354.56 316.45 2348.57 31.18 2011-03-02 13:51:24.000 061 33354.59 316.49 2348.51 31.18 2011-03-02 13:51:25.000 061 33354.50 316.52 2348.56 31.18 2011-03-02 13:51:26.000 061 33354.51 316.57 2348.54 31.18 2011-03-02 13:51:27.000 061 33354.46 316.58 2348.59 31.18 2011-03-02 13:51:28.000 061 33354.47 316.60 2348.64 31.18 2011-03-02 13:51:29.000 061 33354.41 316.60 2348.58 31.18 2011-03-02 13:51:30.000 061 33354.36 316.57 2348.64 31.18 2011-03-02 13:51:31.000 061 33354.35 316.62 2348.67 31.18 2011-03-02 13:51:32.000 061 33354.29 316.60 2348.67 31.18 2011-03-02 13:51:33.000 061 33354.39 316.62 2348.66 31.18 2011-03-02 13:51:34.000 061 33354.34 316.64 2348.81 31.18 2011-03-02 13:51:35.000 061 33354.27 316.60 2348.80 31.18 2011-03-02 13:51:36.000 061 33354.32 316.58 2348.73 31.18 2011-03-02 13:51:37.000 061 33354.37 316.55 2348.79 31.18 2011-03-02 13:51:38.000 061 33354.32 316.53 2348.82 31.18 2011-03-02 13:51:39.000 061 33354.38 316.55 2348.70 31.18 2011-03-02 13:51:40.000 061 33354.43 316.54 2348.83 31.18 2011-03-02 13:51:41.000 061 33354.39 316.53 2348.79 31.18 2011-03-02 13:51:42.000 061 33354.51 316.51 2348.81 31.18 2011-03-02 13:51:43.000 061 33354.44 316.51 2348.79 31.18 2011-03-02 13:51:44.000 061 33354.60 316.51 2348.82 31.18 2011-03-02 13:51:45.000 061 33354.54 316.52 2348.85 31.18 2011-03-02 13:51:46.000 061 33354.64 316.49 2348.89 31.18 2011-03-02 13:51:47.000 061 33354.58 316.46 2348.87 31.18 2011-03-02 13:51:48.000 061 33354.71 316.43 2348.82 31.18 2011-03-02 13:51:49.000 061 33354.71 316.41 2348.81 31.18 2011-03-02 13:51:50.000 061 33354.74 316.42 2348.83 31.18 2011-03-02 13:51:51.000 061 33354.68 316.40 2348.85 31.18 2011-03-02 13:51:52.000 061 33354.73 316.42 2348.78 31.18 2011-03-02 13:51:53.000 061 33354.70 316.42 2348.81 31.18 2011-03-02 13:51:54.000 061 33354.76 316.44 2348.78 31.18 2011-03-02 13:51:55.000 061 33354.73 316.49 2348.90 31.18 2011-03-02 13:51:56.000 061 33354.73 316.46 2348.76 31.18 2011-03-02 13:51:57.000 061 33354.79 316.48 2348.77 31.18 2011-03-02 13:51:58.000 061 33354.87 316.50 2348.82 31.18 2011-03-02 13:51:59.000 061 33354.80 316.47 2348.86 31.18 2011-03-02 13:52:00.000 061 33354.85 316.49 2348.89 31.18 2011-03-02 13:52:01.000 061 33354.78 316.51 2348.78 31.18 2011-03-02 13:52:02.000 061 33354.80 316.50 2348.82 31.18 2011-03-02 13:52:03.000 061 33354.91 316.53 2348.85 31.18 2011-03-02 13:52:04.000 061 33354.80 316.51 2348.87 31.18 2011-03-02 13:52:05.000 061 33354.96 316.51 2348.85 31.18 2011-03-02 13:52:06.000 061 33354.91 316.51 2348.85 31.18 2011-03-02 13:52:07.000 061 33355.04 316.48 2348.80 31.18 2011-03-02 13:52:08.000 061 33355.00 316.48 2348.80 31.18 2011-03-02 13:52:09.000 061 33355.04 316.48 2348.80 31.18 2011-03-02 13:52:10.000 061 33355.10 316.44 2348.84 31.18 2011-03-02 13:52:11.000 061 33355.09 316.44 2348.77 31.18 2011-03-02 13:52:12.000 061 33355.15 316.39 2348.91 31.18 2011-03-02 13:52:13.000 061 33355.18 316.44 2348.92 31.18 2011-03-02 13:52:14.000 061 33355.14 316.43 2348.89 31.18 2011-03-02 13:52:15.000 061 33355.21 316.43 2348.76 31.18 2011-03-02 13:52:16.000 061 33355.16 316.37 2348.81 31.18 2011-03-02 13:52:17.000 061 33355.20 316.33 2348.76 31.18 2011-03-02 13:52:18.000 061 33355.18 316.38 2348.74 31.18 2011-03-02 13:52:19.000 061 33355.16 316.37 2348.82 31.18 2011-03-02 13:52:20.000 061 33355.21 316.35 2348.77 31.18 2011-03-02 13:52:21.000 061 33355.08 316.42 2348.81 31.18 2011-03-02 13:52:22.000 061 33355.10 316.40 2348.84 31.18 2011-03-02 13:52:23.000 061 33354.97 316.40 2348.76 31.18 2011-03-02 13:52:24.000 061 33354.92 316.46 2348.74 31.18 2011-03-02 13:52:25.000 061 33354.87 316.51 2348.75 31.18 2011-03-02 13:52:26.000 061 33354.74 316.51 2348.76 31.18 2011-03-02 13:52:27.000 061 33354.76 316.54 2348.69 31.18 2011-03-02 13:52:28.000 061 33354.56 316.58 2348.75 31.18 2011-03-02 13:52:29.000 061 33354.56 316.62 2348.72 31.18 2011-03-02 13:52:30.000 061 33354.48 316.70 2348.82 31.18 2011-03-02 13:52:31.000 061 33354.43 316.74 2348.79 31.18 2011-03-02 13:52:32.000 061 33354.23 316.80 2348.81 31.18 2011-03-02 13:52:33.000 061 33354.45 316.83 2348.84 31.18 2011-03-02 13:52:34.000 061 33354.29 316.90 2348.90 31.18 2011-03-02 13:52:35.000 061 33354.20 316.93 2348.87 31.18 2011-03-02 13:52:36.000 061 33354.22 316.99 2348.94 31.18 2011-03-02 13:52:37.000 061 33354.09 316.98 2348.89 31.18 2011-03-02 13:52:38.000 061 33354.08 317.00 2349.01 31.18 2011-03-02 13:52:39.000 061 33353.98 317.03 2349.06 31.18 2011-03-02 13:52:40.000 061 33354.03 317.07 2349.01 31.18 2011-03-02 13:52:41.000 061 33353.95 317.05 2349.03 31.18 2011-03-02 13:52:42.000 061 33353.97 317.07 2349.15 31.18 2011-03-02 13:52:43.000 061 33354.01 317.06 2349.15 31.18 2011-03-02 13:52:44.000 061 33353.91 317.10 2349.21 31.18 2011-03-02 13:52:45.000 061 33353.95 317.09 2349.17 31.18 2011-03-02 13:52:46.000 061 33353.97 317.05 2349.32 31.18 2011-03-02 13:52:47.000 061 33353.90 317.03 2349.32 31.18 2011-03-02 13:52:48.000 061 33353.85 317.01 2349.32 31.18 2011-03-02 13:52:49.000 061 33353.76 317.01 2349.31 31.18 2011-03-02 13:52:50.000 061 33353.83 317.00 2349.21 31.18 2011-03-02 13:52:51.000 061 33353.82 316.97 2349.35 31.18 2011-03-02 13:52:52.000 061 33353.78 316.92 2349.34 31.18 2011-03-02 13:52:53.000 061 33353.74 316.93 2349.34 31.18 2011-03-02 13:52:54.000 061 33353.64 316.93 2349.40 31.18 2011-03-02 13:52:55.000 061 33353.75 316.92 2349.37 31.18 2011-03-02 13:52:56.000 061 33353.73 316.91 2349.52 31.18 2011-03-02 13:52:57.000 061 33353.59 316.93 2349.51 31.18 2011-03-02 13:52:58.000 061 33353.72 316.93 2349.43 31.18 2011-03-02 13:52:59.000 061 33353.76 316.89 2349.44 31.18 2011-03-02 13:53:00.000 061 33353.76 316.90 2349.52 31.18 2011-03-02 13:53:01.000 061 33353.63 316.86 2349.64 31.18 2011-03-02 13:53:02.000 061 33353.64 316.87 2349.52 31.18 2011-03-02 13:53:03.000 061 33353.77 316.83 2349.47 31.18 2011-03-02 13:53:04.000 061 33353.67 316.80 2349.57 31.18 2011-03-02 13:53:05.000 061 33353.76 316.78 2349.49 31.18 2011-03-02 13:53:06.000 061 33353.86 316.71 2349.54 31.18 2011-03-02 13:53:07.000 061 33353.87 316.65 2349.63 31.18 2011-03-02 13:53:08.000 061 33353.90 316.63 2349.53 31.18 2011-03-02 13:53:09.000 061 33354.00 316.61 2349.61 31.18 2011-03-02 13:53:10.000 061 33353.98 316.55 2349.53 31.18 2011-03-02 13:53:11.000 061 33354.00 316.52 2349.52 31.18 2011-03-02 13:53:12.000 061 33354.07 316.55 2349.58 31.18 2011-03-02 13:53:13.000 061 33354.15 316.49 2349.56 31.18 2011-03-02 13:53:14.000 061 33354.09 316.51 2349.59 31.18 2011-03-02 13:53:15.000 061 33354.13 316.49 2349.48 31.18 2011-03-02 13:53:16.000 061 33354.17 316.47 2349.40 31.18 2011-03-02 13:53:17.000 061 33354.16 316.46 2349.44 31.18 2011-03-02 13:53:18.000 061 33354.17 316.49 2349.37 31.18 2011-03-02 13:53:19.000 061 33354.20 316.45 2349.49 31.18 2011-03-02 13:53:20.000 061 33354.26 316.51 2349.45 31.18 2011-03-02 13:53:21.000 061 33354.11 316.53 2349.43 31.18 2011-03-02 13:53:22.000 061 33354.20 316.49 2349.39 31.18 2011-03-02 13:53:23.000 061 33354.13 316.51 2349.36 31.18 2011-03-02 13:53:24.000 061 33354.13 316.54 2349.36 31.18 2011-03-02 13:53:25.000 061 33354.20 316.54 2349.31 31.18 2011-03-02 13:53:26.000 061 33354.10 316.53 2349.43 31.18 2011-03-02 13:53:27.000 061 33354.13 316.55 2349.29 31.18 2011-03-02 13:53:28.000 061 33354.13 316.61 2349.33 31.18 2011-03-02 13:53:29.000 061 33354.12 316.56 2349.38 31.18 2011-03-02 13:53:30.000 061 33354.13 316.54 2349.37 31.18 2011-03-02 13:53:31.000 061 33354.13 316.57 2349.34 31.18 2011-03-02 13:53:32.000 061 33354.15 316.52 2349.38 31.18 2011-03-02 13:53:33.000 061 33354.19 316.53 2349.38 31.18 2011-03-02 13:53:34.000 061 33354.25 316.53 2349.33 31.18 2011-03-02 13:53:35.000 061 33354.16 316.56 2349.30 31.18 2011-03-02 13:53:36.000 061 33354.28 316.48 2349.31 31.18 2011-03-02 13:53:37.000 061 33354.27 316.47 2349.26 31.18 2011-03-02 13:53:38.000 061 33354.18 316.48 2349.28 31.18 2011-03-02 13:53:39.000 061 33354.25 316.43 2349.35 31.18 2011-03-02 13:53:40.000 061 33354.39 316.43 2349.36 31.18 2011-03-02 13:53:41.000 061 33354.38 316.36 2349.32 31.18 2011-03-02 13:53:42.000 061 33354.48 316.34 2349.27 31.18 2011-03-02 13:53:43.000 061 33354.54 316.34 2349.35 31.18 2011-03-02 13:53:44.000 061 33354.53 316.30 2349.32 31.18 2011-03-02 13:53:45.000 061 33354.47 316.32 2349.28 31.18 2011-03-02 13:53:46.000 061 33354.73 316.24 2349.20 31.18 2011-03-02 13:53:47.000 061 33354.64 316.23 2349.22 31.18 2011-03-02 13:53:48.000 061 33354.67 316.21 2349.24 31.18 2011-03-02 13:53:49.000 061 33354.68 316.23 2349.24 31.18 2011-03-02 13:53:50.000 061 33354.72 316.25 2349.17 31.18 2011-03-02 13:53:51.000 061 33354.73 316.20 2349.10 31.18 2011-03-02 13:53:52.000 061 33354.71 316.20 2349.06 31.18 2011-03-02 13:53:53.000 061 33354.71 316.21 2349.07 31.18 2011-03-02 13:53:54.000 061 33354.78 316.20 2349.03 31.18 2011-03-02 13:53:55.000 061 33354.79 316.23 2348.99 31.18 2011-03-02 13:53:56.000 061 33354.68 316.19 2348.93 31.18 2011-03-02 13:53:57.000 061 33354.74 316.20 2349.01 31.18 2011-03-02 13:53:58.000 061 33354.78 316.24 2349.00 31.18 2011-03-02 13:53:59.000 061 33354.76 316.21 2348.95 31.18 2011-03-02 13:54:00.000 061 33354.69 316.26 2348.95 31.18 2011-03-02 13:54:01.000 061 33354.78 316.21 2349.01 31.18 2011-03-02 13:54:02.000 061 33354.74 316.30 2348.85 31.18 2011-03-02 13:54:03.000 061 33354.73 316.24 2348.98 31.18 2011-03-02 13:54:04.000 061 33354.78 316.27 2348.90 31.18 2011-03-02 13:54:05.000 061 33354.63 316.29 2348.92 31.18 2011-03-02 13:54:06.000 061 33354.77 316.21 2348.88 31.18 2011-03-02 13:54:07.000 061 33354.74 316.24 2348.91 31.18 2011-03-02 13:54:08.000 061 33354.69 316.26 2348.93 31.18 2011-03-02 13:54:09.000 061 33354.73 316.29 2348.86 31.18 2011-03-02 13:54:10.000 061 33354.64 316.34 2348.88 31.18 2011-03-02 13:54:11.000 061 33354.66 316.31 2348.93 31.18 2011-03-02 13:54:12.000 061 33354.63 316.29 2348.90 31.18 2011-03-02 13:54:13.000 061 33354.61 316.36 2348.95 31.18 2011-03-02 13:54:14.000 061 33354.53 316.32 2348.95 31.18 2011-03-02 13:54:15.000 061 33354.47 316.40 2348.88 31.18 2011-03-02 13:54:16.000 061 33354.48 316.35 2348.93 31.18 2011-03-02 13:54:17.000 061 33354.36 316.38 2348.95 31.18 2011-03-02 13:54:18.000 061 33354.31 316.43 2348.91 31.18 2011-03-02 13:54:19.000 061 33354.22 316.50 2348.93 31.18 2011-03-02 13:54:20.000 061 33354.22 316.48 2349.02 31.18 2011-03-02 13:54:21.000 061 33354.04 316.57 2348.87 31.18 2011-03-02 13:54:22.000 061 33354.12 316.58 2349.01 31.18 2011-03-02 13:54:23.000 061 33354.12 316.60 2348.98 31.18 2011-03-02 13:54:24.000 061 33354.04 316.68 2349.01 31.18 2011-03-02 13:54:25.000 061 33354.00 316.68 2349.01 31.18 2011-03-02 13:54:26.000 061 33353.90 316.66 2349.00 31.18 2011-03-02 13:54:27.000 061 33353.92 316.69 2349.04 31.18 2011-03-02 13:54:28.000 061 33353.93 316.71 2349.15 31.18 2011-03-02 13:54:29.000 061 33353.87 316.74 2349.08 31.18 2011-03-02 13:54:30.000 061 33354.02 316.74 2349.13 31.18 2011-03-02 13:54:31.000 061 33354.02 316.71 2349.16 31.18 2011-03-02 13:54:32.000 061 33354.04 316.74 2349.16 31.18 2011-03-02 13:54:33.000 061 33354.03 316.72 2349.21 31.18 2011-03-02 13:54:34.000 061 33354.16 316.70 2349.15 31.18 2011-03-02 13:54:35.000 061 33354.17 316.69 2349.12 31.18 2011-03-02 13:54:36.000 061 33354.20 316.65 2349.24 31.18 2011-03-02 13:54:37.000 061 33354.28 316.67 2349.15 31.17 2011-03-02 13:54:38.000 061 33354.36 316.64 2349.22 31.18 2011-03-02 13:54:39.000 061 33354.43 316.57 2349.24 31.18 2011-03-02 13:54:40.000 061 33354.47 316.56 2349.21 31.18 2011-03-02 13:54:41.000 061 33354.42 316.53 2349.18 31.18 2011-03-02 13:54:42.000 061 33354.44 316.52 2349.19 31.18 2011-03-02 13:54:43.000 061 33354.39 316.53 2349.22 31.18 2011-03-02 13:54:44.000 061 33354.39 316.49 2349.22 31.18 2011-03-02 13:54:45.000 061 33354.29 316.46 2349.16 31.18 2011-03-02 13:54:46.000 061 33354.40 316.53 2349.06 31.18 2011-03-02 13:54:47.000 061 33354.22 316.51 2349.09 31.18 2011-03-02 13:54:48.000 061 33354.17 316.60 2349.13 31.18 2011-03-02 13:54:49.000 061 33354.08 316.60 2349.18 31.18 2011-03-02 13:54:50.000 061 33353.99 316.59 2349.09 31.18 2011-03-02 13:54:51.000 061 33354.00 316.63 2349.14 31.18 2011-03-02 13:54:52.000 061 33353.83 316.63 2349.15 31.18 2011-03-02 13:54:53.000 061 33353.81 316.69 2349.16 31.18 2011-03-02 13:54:54.000 061 33353.67 316.68 2349.22 31.18 2011-03-02 13:54:55.000 061 33353.61 316.73 2349.17 31.18 2011-03-02 13:54:56.000 061 33353.54 316.70 2349.20 31.18 2011-03-02 13:54:57.000 061 33353.57 316.72 2349.26 31.18 2011-03-02 13:54:58.000 061 33353.48 316.70 2349.27 31.18 2011-03-02 13:54:59.000 061 33353.43 316.71 2349.24 31.18 2011-03-02 13:55:00.000 061 33353.40 316.74 2349.33 31.18 2011-03-02 13:55:01.000 061 33353.32 316.70 2349.37 31.18 2011-03-02 13:55:02.000 061 33353.33 316.66 2349.36 31.18 2011-03-02 13:55:03.000 061 33353.39 316.69 2349.39 31.18 2011-03-02 13:55:04.000 061 33353.43 316.63 2349.39 31.18 2011-03-02 13:55:05.000 061 33353.32 316.60 2349.41 31.18 2011-03-02 13:55:06.000 061 33353.39 316.59 2349.49 31.18 2011-03-02 13:55:07.000 061 33353.42 316.58 2349.37 31.18 2011-03-02 13:55:08.000 061 33353.45 316.54 2349.46 31.18 2011-03-02 13:55:09.000 061 33353.35 316.53 2349.51 31.18 2011-03-02 13:55:10.000 061 33353.40 316.56 2349.55 31.18 2011-03-02 13:55:11.000 061 33353.39 316.60 2349.48 31.18 2011-03-02 13:55:12.000 061 33353.33 316.53 2349.54 31.18 2011-03-02 13:55:13.000 061 33353.37 316.60 2349.53 31.18 2011-03-02 13:55:14.000 061 33353.31 316.59 2349.52 31.18 2011-03-02 13:55:15.000 061 33353.23 316.62 2349.46 31.18 2011-03-02 13:55:16.000 061 33353.26 316.65 2349.60 31.18 2011-03-02 13:55:17.000 061 33353.12 316.68 2349.43 31.18 2011-03-02 13:55:18.000 061 33353.08 316.71 2349.51 31.18 2011-03-02 13:55:19.000 061 33353.03 316.72 2349.60 31.18 2011-03-02 13:55:20.000 061 33352.85 316.76 2349.48 31.18 2011-03-02 13:55:21.000 061 33352.82 316.80 2349.50 31.18 2011-03-02 13:55:22.000 061 33352.80 316.80 2349.55 31.18 2011-03-02 13:55:23.000 061 33352.76 316.83 2349.56 31.18 2011-03-02 13:55:24.000 061 33352.60 316.81 2349.49 31.18 2011-03-02 13:55:25.000 061 33352.54 316.87 2349.55 31.18 2011-03-02 13:55:26.000 061 33352.57 316.86 2349.62 31.18 2011-03-02 13:55:27.000 061 33352.46 316.88 2349.62 31.18 2011-03-02 13:55:28.000 061 33352.60 316.89 2349.62 31.18 2011-03-02 13:55:29.000 061 33352.49 316.85 2349.73 31.18 2011-03-02 13:55:30.000 061 33352.59 316.85 2349.71 31.18 2011-03-02 13:55:31.000 061 33352.56 316.85 2349.67 31.18 2011-03-02 13:55:32.000 061 33352.65 316.86 2349.81 31.18 2011-03-02 13:55:33.000 061 33352.64 316.82 2349.77 31.18 2011-03-02 13:55:34.000 061 33352.67 316.83 2349.77 31.18 2011-03-02 13:55:35.000 061 33352.64 316.74 2349.81 31.18 2011-03-02 13:55:36.000 061 33352.64 316.74 2349.80 31.18 2011-03-02 13:55:37.000 061 33352.75 316.72 2349.78 31.18 2011-03-02 13:55:38.000 061 33352.66 316.68 2349.74 31.18 2011-03-02 13:55:39.000 061 33352.64 316.65 2349.85 31.18 2011-03-02 13:55:40.000 061 33352.85 316.60 2349.77 31.18 2011-03-02 13:55:41.000 061 33352.80 316.55 2349.68 31.18 2011-03-02 13:55:42.000 061 33352.83 316.57 2349.75 31.18 2011-03-02 13:55:43.000 061 33352.77 316.50 2349.78 31.18 2011-03-02 13:55:44.000 061 33352.85 316.54 2349.69 31.18 2011-03-02 13:55:45.000 061 33352.74 316.46 2349.67 31.18 2011-03-02 13:55:46.000 061 33352.80 316.47 2349.76 31.18 2011-03-02 13:55:47.000 061 33352.84 316.47 2349.65 31.18 2011-03-02 13:55:48.000 061 33352.88 316.47 2349.65 31.18 2011-03-02 13:55:49.000 061 33352.85 316.44 2349.64 31.18 2011-03-02 13:55:50.000 061 33352.83 316.48 2349.62 31.18 2011-03-02 13:55:51.000 061 33352.85 316.54 2349.63 31.18 2011-03-02 13:55:52.000 061 33352.86 316.49 2349.60 31.18 2011-03-02 13:55:53.000 061 33352.95 316.54 2349.60 31.18 2011-03-02 13:55:54.000 061 33352.92 316.53 2349.67 31.18 2011-03-02 13:55:55.000 061 33352.96 316.50 2349.61 31.18 2011-03-02 13:55:56.000 061 33352.98 316.54 2349.69 31.18 2011-03-02 13:55:57.000 061 33352.96 316.53 2349.55 31.18 2011-03-02 13:55:58.000 061 33353.28 316.56 2349.68 31.18 2011-03-02 13:55:59.000 061 33353.13 316.51 2349.59 31.18 2011-03-02 13:56:00.000 061 33353.14 316.49 2349.57 31.18 2011-03-02 13:56:01.000 061 33353.27 316.45 2349.51 31.18 2011-03-02 13:56:02.000 061 33353.42 316.41 2349.54 31.18 2011-03-02 13:56:03.000 061 33353.43 316.43 2349.55 31.18 2011-03-02 13:56:04.000 061 33353.50 316.34 2349.56 31.18 2011-03-02 13:56:05.000 061 33353.67 316.31 2349.53 31.18 2011-03-02 13:56:06.000 061 33353.61 316.25 2349.45 31.18 2011-03-02 13:56:07.000 061 33353.76 316.19 2349.46 31.18 2011-03-02 13:56:08.000 061 33353.84 316.13 2349.44 31.18 2011-03-02 13:56:09.000 061 33353.91 316.10 2349.43 31.18 2011-03-02 13:56:10.000 061 33353.98 316.09 2349.36 31.18 2011-03-02 13:56:11.000 061 33354.11 316.01 2349.32 31.18 2011-03-02 13:56:12.000 061 33353.98 315.98 2349.31 31.18 2011-03-02 13:56:13.000 061 33354.12 315.96 2349.20 31.18 2011-03-02 13:56:14.000 061 33354.10 315.92 2349.25 31.18 2011-03-02 13:56:15.000 061 33354.17 315.89 2349.32 31.18 2011-03-02 13:56:16.000 061 33354.20 315.89 2349.19 31.18 2011-03-02 13:56:17.000 061 33354.11 315.81 2349.19 31.18 2011-03-02 13:56:18.000 061 33354.21 315.84 2349.16 31.18 2011-03-02 13:56:19.000 061 33354.17 315.83 2349.15 31.18 2011-03-02 13:56:20.000 061 33354.10 315.80 2349.21 31.18 2011-03-02 13:56:21.000 061 33354.19 315.83 2349.09 31.18 2011-03-02 13:56:22.000 061 33354.20 315.79 2349.12 31.18 2011-03-02 13:56:23.000 061 33354.06 315.74 2349.05 31.18 2011-03-02 13:56:24.000 061 33354.12 315.74 2349.01 31.18 2011-03-02 13:56:25.000 061 33354.07 315.79 2349.15 31.18 2011-03-02 13:56:26.000 061 33354.07 315.79 2349.03 31.18 2011-03-02 13:56:27.000 061 33354.16 315.74 2349.04 31.18 2011-03-02 13:56:28.000 061 33354.01 315.78 2348.99 31.18 2011-03-02 13:56:29.000 061 33353.94 315.78 2349.12 31.18 2011-03-02 13:56:30.000 061 33353.94 315.79 2349.06 31.18 2011-03-02 13:56:31.000 061 33354.01 315.85 2349.05 31.18 2011-03-02 13:56:32.000 061 33353.96 315.84 2349.06 31.18 2011-03-02 13:56:33.000 061 33353.90 315.85 2349.04 31.18 2011-03-02 13:56:34.000 061 33353.86 315.94 2349.06 31.18 2011-03-02 13:56:35.000 061 33353.93 315.93 2349.00 31.18 2011-03-02 13:56:36.000 061 33353.90 316.00 2348.97 31.18 2011-03-02 13:56:37.000 061 33353.89 316.06 2348.84 31.18 2011-03-02 13:56:38.000 061 33353.94 316.07 2348.93 31.18 2011-03-02 13:56:39.000 061 33353.89 316.10 2348.93 31.18 2011-03-02 13:56:40.000 061 33353.81 316.21 2348.91 31.18 2011-03-02 13:56:41.000 061 33353.75 316.23 2348.99 31.18 2011-03-02 13:56:42.000 061 33353.82 316.23 2349.00 31.18 2011-03-02 13:56:43.000 061 33353.89 316.28 2348.88 31.18 2011-03-02 13:56:44.000 061 33353.89 316.29 2348.96 31.18 2011-03-02 13:56:45.000 061 33353.92 316.31 2348.95 31.18 2011-03-02 13:56:46.000 061 33353.88 316.38 2348.99 31.18 2011-03-02 13:56:47.000 061 33353.85 316.42 2348.95 31.18 2011-03-02 13:56:48.000 061 33353.85 316.43 2348.94 31.18 2011-03-02 13:56:49.000 061 33353.85 316.47 2348.97 31.18 2011-03-02 13:56:50.000 061 33353.95 316.48 2348.97 31.18 2011-03-02 13:56:51.000 061 33353.98 316.52 2348.90 31.18 2011-03-02 13:56:52.000 061 33354.10 316.51 2349.00 31.18 2011-03-02 13:56:53.000 061 33354.00 316.52 2348.95 31.18 2011-03-02 13:56:54.000 061 33354.14 316.50 2348.94 31.18 2011-03-02 13:56:55.000 061 33354.22 316.54 2348.92 31.18 2011-03-02 13:56:56.000 061 33354.21 316.49 2349.04 31.18 2011-03-02 13:56:57.000 061 33354.28 316.49 2349.03 31.18 2011-03-02 13:56:58.000 061 33354.32 316.47 2348.99 31.18 2011-03-02 13:56:59.000 061 33354.28 316.44 2348.99 31.18 2011-03-02 13:57:00.000 061 33354.40 316.41 2349.05 31.18 2011-03-02 13:57:01.000 061 33354.32 316.41 2348.98 31.18 2011-03-02 13:57:02.000 061 33354.37 316.38 2348.98 31.18 2011-03-02 13:57:03.000 061 33354.33 316.33 2348.94 31.18 2011-03-02 13:57:04.000 061 33354.34 316.32 2348.93 31.18 2011-03-02 13:57:05.000 061 33354.43 316.24 2348.95 31.18 2011-03-02 13:57:06.000 061 33354.33 316.21 2349.00 31.18 2011-03-02 13:57:07.000 061 33354.35 316.27 2348.86 31.18 2011-03-02 13:57:08.000 061 33354.34 316.18 2349.04 31.18 2011-03-02 13:57:09.000 061 33354.28 316.22 2348.94 31.18 2011-03-02 13:57:10.000 061 33354.24 316.14 2348.99 31.18 2011-03-02 13:57:11.000 061 33354.33 316.20 2348.99 31.18 2011-03-02 13:57:12.000 061 33354.22 316.16 2349.02 31.18 2011-03-02 13:57:13.000 061 33354.27 316.18 2349.01 31.18 2011-03-02 13:57:14.000 061 33354.17 316.18 2348.98 31.18 2011-03-02 13:57:15.000 061 33354.20 316.19 2348.99 31.18 2011-03-02 13:57:16.000 061 33354.16 316.19 2348.91 31.18 2011-03-02 13:57:17.000 061 33354.13 316.19 2348.93 31.18 2011-03-02 13:57:18.000 061 33354.15 316.20 2348.94 31.18 2011-03-02 13:57:19.000 061 33354.07 316.15 2349.02 31.18 2011-03-02 13:57:20.000 061 33354.08 316.20 2348.94 31.18 2011-03-02 13:57:21.000 061 33353.97 316.21 2349.01 31.18 2011-03-02 13:57:22.000 061 33354.05 316.24 2348.95 31.18 2011-03-02 13:57:23.000 061 33353.94 316.26 2348.98 31.18 2011-03-02 13:57:24.000 061 33353.85 316.26 2348.95 31.18 2011-03-02 13:57:25.000 061 33353.94 316.31 2348.91 31.18 2011-03-02 13:57:26.000 061 33353.95 316.33 2348.94 31.18 2011-03-02 13:57:27.000 061 33353.83 316.36 2348.94 31.18 2011-03-02 13:57:28.000 061 33353.83 316.43 2348.88 31.18 2011-03-02 13:57:29.000 061 33353.81 316.47 2348.89 31.18 2011-03-02 13:57:30.000 061 33353.78 316.47 2348.87 31.18 2011-03-02 13:57:31.000 061 33353.70 316.44 2348.98 31.18 2011-03-02 13:57:32.000 061 33353.72 316.53 2348.98 31.18 2011-03-02 13:57:33.000 061 33353.73 316.53 2348.96 31.18 2011-03-02 13:57:34.000 061 33353.73 316.53 2349.06 31.18 2011-03-02 13:57:35.000 061 33353.76 316.53 2349.00 31.18 2011-03-02 13:57:36.000 061 33353.75 316.57 2349.04 31.18 2011-03-02 13:57:37.000 061 33353.66 316.54 2349.00 31.18 2011-03-02 13:57:38.000 061 33353.81 316.60 2348.99 31.18 2011-03-02 13:57:39.000 061 33353.77 316.62 2348.99 31.18 2011-03-02 13:57:40.000 061 33353.64 316.60 2349.09 31.18 2011-03-02 13:57:41.000 061 33353.70 316.58 2349.05 31.18 2011-03-02 13:57:42.000 061 33353.61 316.58 2349.11 31.18 2011-03-02 13:57:43.000 061 33353.73 316.56 2349.07 31.18 2011-03-02 13:57:44.000 061 33353.69 316.63 2349.12 31.18 2011-03-02 13:57:45.000 061 33353.58 316.62 2349.15 31.18 2011-03-02 13:57:46.000 061 33353.57 316.61 2349.06 31.18 2011-03-02 13:57:47.000 061 33353.61 316.61 2349.07 31.18 2011-03-02 13:57:48.000 061 33353.57 316.60 2349.05 31.18 2011-03-02 13:57:49.000 061 33353.54 316.60 2349.11 31.18 2011-03-02 13:57:50.000 061 33353.63 316.61 2349.10 31.18 2011-03-02 13:57:51.000 061 33353.56 316.64 2349.10 31.18 2011-03-02 13:57:52.000 061 33353.53 316.67 2349.13 31.18 2011-03-02 13:57:53.000 061 33353.54 316.66 2349.12 31.18 2011-03-02 13:57:54.000 061 33353.58 316.68 2349.16 31.18 2011-03-02 13:57:55.000 061 33353.61 316.69 2349.08 31.18 2011-03-02 13:57:56.000 061 33353.57 316.72 2349.16 31.18 2011-03-02 13:57:57.000 061 33353.45 316.73 2349.19 31.18 2011-03-02 13:57:58.000 061 33353.56 316.78 2349.20 31.18 2011-03-02 13:57:59.000 061 33353.43 316.81 2349.24 31.18 2011-03-02 13:58:00.000 061 33353.39 316.84 2349.20 31.18 2011-03-02 13:58:01.000 061 33353.37 316.79 2349.12 31.18 2011-03-02 13:58:02.000 061 33353.30 316.84 2349.15 31.18 2011-03-02 13:58:03.000 061 33353.36 316.86 2349.22 31.18 2011-03-02 13:58:04.000 061 33353.21 316.88 2349.16 31.18 2011-03-02 13:58:05.000 061 33353.26 316.91 2349.24 31.18 2011-03-02 13:58:06.000 061 33353.21 316.91 2349.28 31.18 2011-03-02 13:58:07.000 061 33353.16 316.97 2349.16 31.18 2011-03-02 13:58:08.000 061 33353.08 316.92 2349.18 31.18 2011-03-02 13:58:09.000 061 33353.08 316.97 2349.25 31.18 2011-03-02 13:58:10.000 061 33352.98 317.00 2349.24 31.18 2011-03-02 13:58:11.000 061 33353.08 317.00 2349.20 31.18 2011-03-02 13:58:12.000 061 33352.97 317.01 2349.19 31.18 2011-03-02 13:58:13.000 061 33352.95 317.04 2349.30 31.18 2011-03-02 13:58:14.000 061 33352.88 317.07 2349.32 31.18 2011-03-02 13:58:15.000 061 33352.92 317.08 2349.28 31.18 2011-03-02 13:58:16.000 061 33352.83 317.05 2349.32 31.18 2011-03-02 13:58:17.000 061 33352.84 317.11 2349.30 31.18 2011-03-02 13:58:18.000 061 33352.86 317.06 2349.37 31.18 2011-03-02 13:58:19.000 061 33352.85 317.08 2349.34 31.18 2011-03-02 13:58:20.000 061 33352.88 317.11 2349.45 31.18 2011-03-02 13:58:21.000 061 33352.85 317.08 2349.47 31.18 2011-03-02 13:58:22.000 061 33352.98 317.07 2349.40 31.18 2011-03-02 13:58:23.000 061 33352.92 317.06 2349.55 31.18 2011-03-02 13:58:24.000 061 33352.97 317.03 2349.53 31.18 2011-03-02 13:58:25.000 061 33353.00 317.04 2349.45 31.18 2011-03-02 13:58:26.000 061 33353.10 316.96 2349.45 31.18 2011-03-02 13:58:27.000 061 33353.01 316.97 2349.48 31.18 2011-03-02 13:58:28.000 061 33353.11 316.96 2349.53 31.18 2011-03-02 13:58:29.000 061 33353.28 316.87 2349.50 31.18 2011-03-02 13:58:30.000 061 33353.33 316.87 2349.50 31.18 2011-03-02 13:58:31.000 061 33353.33 316.87 2349.46 31.18 2011-03-02 13:58:32.000 061 33353.38 316.85 2349.48 31.18 2011-03-02 13:58:33.000 061 33353.33 316.86 2349.56 31.18 2011-03-02 13:58:34.000 061 33353.41 316.83 2349.42 31.18 2011-03-02 13:58:35.000 061 33353.48 316.85 2349.43 31.18 2011-03-02 13:58:36.000 061 33353.48 316.83 2349.41 31.18 2011-03-02 13:58:37.000 061 33353.54 316.77 2349.35 31.18 2011-03-02 13:58:38.000 061 33353.43 316.71 2349.34 31.18 2011-03-02 13:58:39.000 061 33353.33 316.76 2349.30 31.18 2011-03-02 13:58:40.000 061 33353.54 316.73 2349.31 31.18 2011-03-02 13:58:41.000 061 33353.43 316.71 2349.34 31.18 2011-03-02 13:58:42.000 061 33353.54 316.72 2349.34 31.18 2011-03-02 13:58:43.000 061 33353.44 316.74 2349.37 31.18 2011-03-02 13:58:44.000 061 33353.46 316.65 2349.36 31.18 2011-03-02 13:58:45.000 061 33353.43 316.65 2349.34 31.18 2011-03-02 13:58:46.000 061 33353.45 316.68 2349.33 31.18 2011-03-02 13:58:47.000 061 33353.50 316.65 2349.33 31.18 2011-03-02 13:58:48.000 061 33353.45 316.65 2349.28 31.18 2011-03-02 13:58:49.000 061 33353.39 316.63 2349.19 31.18 2011-03-02 13:58:50.000 061 33353.37 316.67 2349.22 31.18 2011-03-02 13:58:51.000 061 33353.45 316.65 2349.36 31.18 2011-03-02 13:58:52.000 061 33353.45 316.62 2349.23 31.18 2011-03-02 13:58:53.000 061 33353.36 316.69 2349.34 31.18 2011-03-02 13:58:54.000 061 33353.41 316.69 2349.28 31.18 2011-03-02 13:58:55.000 061 33353.48 316.70 2349.31 31.18 2011-03-02 13:58:56.000 061 33353.39 316.67 2349.37 31.18 2011-03-02 13:58:57.000 061 33353.37 316.66 2349.25 31.18 2011-03-02 13:58:58.000 061 33353.45 316.64 2349.34 31.18 2011-03-02 13:58:59.000 061 33353.37 316.59 2349.32 31.18 2011-03-02 13:59:00.000 061 33353.38 316.55 2349.26 31.18 2011-03-02 13:59:01.000 061 33353.49 316.54 2349.33 31.18 2011-03-02 13:59:02.000 061 33353.56 316.54 2349.27 31.18 2011-03-02 13:59:03.000 061 33353.51 316.55 2349.36 31.18 2011-03-02 13:59:04.000 061 33353.45 316.49 2349.28 31.18 2011-03-02 13:59:05.000 061 33353.51 316.51 2349.27 31.18 2011-03-02 13:59:06.000 061 33353.48 316.50 2349.31 31.18 2011-03-02 13:59:07.000 061 33353.42 316.52 2349.26 31.18 2011-03-02 13:59:08.000 061 33353.45 316.52 2349.21 31.18 2011-03-02 13:59:09.000 061 33353.38 316.56 2349.32 31.18 2011-03-02 13:59:10.000 061 33353.39 316.61 2349.30 31.18 2011-03-02 13:59:11.000 061 33353.30 316.55 2349.24 31.18 2011-03-02 13:59:12.000 061 33353.33 316.56 2349.29 31.18 2011-03-02 13:59:13.000 061 33353.35 316.63 2349.34 31.18 2011-03-02 13:59:14.000 061 33353.23 316.64 2349.33 31.18 2011-03-02 13:59:15.000 061 33353.19 316.71 2349.30 31.18 2011-03-02 13:59:16.000 061 33353.18 316.69 2349.26 31.18 2011-03-02 13:59:17.000 061 33353.27 316.70 2349.30 31.18 2011-03-02 13:59:18.000 061 33353.20 316.75 2349.29 31.18 2011-03-02 13:59:19.000 061 33353.20 316.74 2349.31 31.18 2011-03-02 13:59:20.000 061 33353.18 316.78 2349.27 31.18 2011-03-02 13:59:21.000 061 33353.17 316.83 2349.31 31.18 2011-03-02 13:59:22.000 061 33353.14 316.84 2349.28 31.18 2011-03-02 13:59:23.000 061 33353.14 316.88 2349.37 31.18 2011-03-02 13:59:24.000 061 33353.17 316.91 2349.27 31.18 2011-03-02 13:59:25.000 061 33353.17 316.94 2349.33 31.18 2011-03-02 13:59:26.000 061 33353.25 316.93 2349.28 31.18 2011-03-02 13:59:27.000 061 33353.21 316.96 2349.23 31.18 2011-03-02 13:59:28.000 061 33353.27 316.94 2349.33 31.18 2011-03-02 13:59:29.000 061 33353.28 316.95 2349.37 31.18 2011-03-02 13:59:30.000 061 33353.26 316.94 2349.29 31.18 2011-03-02 13:59:31.000 061 33353.29 316.95 2349.24 31.18 2011-03-02 13:59:32.000 061 33353.36 317.00 2349.40 31.18 2011-03-02 13:59:33.000 061 33353.33 316.99 2349.28 31.18 2011-03-02 13:59:34.000 061 33353.31 316.97 2349.29 31.18 2011-03-02 13:59:35.000 061 33353.38 316.90 2349.28 31.18 2011-03-02 13:59:36.000 061 33353.34 316.92 2349.24 31.18 2011-03-02 13:59:37.000 061 33353.50 316.96 2349.32 31.18 2011-03-02 13:59:38.000 061 33353.53 316.90 2349.37 31.18 2011-03-02 13:59:39.000 061 33353.47 316.89 2349.34 31.18 2011-03-02 13:59:40.000 061 33353.62 316.85 2349.29 31.18 2011-03-02 13:59:41.000 061 33353.61 316.87 2349.24 31.18 2011-03-02 13:59:42.000 061 33353.63 316.81 2349.24 31.18 2011-03-02 13:59:43.000 061 33353.64 316.80 2349.34 31.18 2011-03-02 13:59:44.000 061 33353.71 316.77 2349.25 31.18 2011-03-02 13:59:45.000 061 33353.61 316.75 2349.31 31.18 2011-03-02 13:59:46.000 061 33353.84 316.69 2349.25 31.18 2011-03-02 13:59:47.000 061 33353.76 316.67 2349.31 31.18 2011-03-02 13:59:48.000 061 33353.80 316.60 2349.21 31.18 2011-03-02 13:59:49.000 061 33353.76 316.58 2349.24 31.18 2011-03-02 13:59:50.000 061 33353.90 316.56 2349.22 31.18 2011-03-02 13:59:51.000 061 33353.89 316.54 2349.18 31.18 2011-03-02 13:59:52.000 061 33353.86 316.44 2349.23 31.18 2011-03-02 13:59:53.000 061 33353.97 316.43 2349.21 31.18 2011-03-02 13:59:54.000 061 33354.10 316.40 2349.22 31.18 2011-03-02 13:59:55.000 061 33354.16 316.40 2349.21 31.18 2011-03-02 13:59:56.000 061 33354.16 316.31 2349.16 31.18 2011-03-02 13:59:57.000 061 33354.18 316.29 2349.10 31.18 2011-03-02 13:59:58.000 061 33354.24 316.26 2349.16 31.18 2011-03-02 13:59:59.000 061 33354.38 316.23 2348.97 31.18 2011-03-02 14:00:00.000 061 33354.36 316.20 2348.92 31.18 2011-03-02 14:00:01.000 061 33354.33 316.17 2349.04 31.18 2011-03-02 14:00:02.000 061 33354.42 316.18 2348.95 31.18 2011-03-02 14:00:03.000 061 33354.48 316.15 2348.97 31.18 2011-03-02 14:00:04.000 061 33354.47 316.12 2348.99 31.18 2011-03-02 14:00:05.000 061 33354.58 316.11 2348.95 31.18 2011-03-02 14:00:06.000 061 33354.55 316.12 2348.93 31.18 2011-03-02 14:00:07.000 061 33354.58 316.13 2348.94 31.18 2011-03-02 14:00:08.000 061 33354.63 316.11 2348.87 31.18 2011-03-02 14:00:09.000 061 33354.68 316.10 2348.90 31.18 2011-03-02 14:00:10.000 061 33354.69 316.13 2348.81 31.18 2011-03-02 14:00:11.000 061 33354.67 316.14 2348.81 31.18 2011-03-02 14:00:12.000 061 33354.74 316.14 2348.72 31.18 2011-03-02 14:00:13.000 061 33354.84 316.15 2348.74 31.18 2011-03-02 14:00:14.000 061 33354.83 316.16 2348.72 31.18 2011-03-02 14:00:15.000 061 33354.85 316.17 2348.72 31.18 2011-03-02 14:00:16.000 061 33354.76 316.18 2348.68 31.18 2011-03-02 14:00:17.000 061 33354.78 316.20 2348.69 31.18 2011-03-02 14:00:18.000 061 33354.82 316.17 2348.63 31.18 2011-03-02 14:00:19.000 061 33354.84 316.19 2348.59 31.18 2011-03-02 14:00:20.000 061 33354.76 316.24 2348.62 31.18 2011-03-02 14:00:21.000 061 33354.68 316.25 2348.59 31.18 2011-03-02 14:00:22.000 061 33354.81 316.30 2348.60 31.18 2011-03-02 14:00:23.000 061 33354.80 316.27 2348.61 31.18 2011-03-02 14:00:24.000 061 33354.79 316.29 2348.56 31.18 2011-03-02 14:00:25.000 061 33354.72 316.33 2348.54 31.18 2011-03-02 14:00:26.000 061 33354.67 316.38 2348.41 31.18 2011-03-02 14:00:27.000 061 33354.69 316.37 2348.53 31.18 2011-03-02 14:00:28.000 061 33354.63 316.39 2348.39 31.18 2011-03-02 14:00:29.000 061 33354.64 316.37 2348.53 31.18 2011-03-02 14:00:30.000 061 33354.68 316.38 2348.51 31.18 2011-03-02 14:00:31.000 061 33354.73 316.45 2348.46 31.18 2011-03-02 14:00:32.000 061 33354.70 316.46 2348.45 31.18 2011-03-02 14:00:33.000 061 33354.63 316.44 2348.44 31.18 2011-03-02 14:00:34.000 061 33354.76 316.42 2348.48 31.18 2011-03-02 14:00:35.000 061 33354.78 316.44 2348.42 31.18 2011-03-02 14:00:36.000 061 33354.72 316.43 2348.53 31.18 2011-03-02 14:00:37.000 061 33354.66 316.47 2348.52 31.18 2011-03-02 14:00:38.000 061 33354.76 316.42 2348.52 31.18 2011-03-02 14:00:39.000 061 33354.75 316.45 2348.50 31.18 2011-03-02 14:00:40.000 061 33354.81 316.38 2348.54 31.18 2011-03-02 14:00:41.000 061 33354.74 316.38 2348.45 31.18 2011-03-02 14:00:42.000 061 33354.71 316.37 2348.46 31.18 2011-03-02 14:00:43.000 061 33354.80 316.34 2348.51 31.18 2011-03-02 14:00:44.000 061 33354.69 316.36 2348.48 31.18 2011-03-02 14:00:45.000 061 33354.67 316.36 2348.46 31.18 2011-03-02 14:00:46.000 061 33354.79 316.31 2348.45 31.18 2011-03-02 14:00:47.000 061 33354.68 316.33 2348.39 31.18 2011-03-02 14:00:48.000 061 33354.66 316.28 2348.38 31.18 2011-03-02 14:00:49.000 061 33354.65 316.34 2348.44 31.18 2011-03-02 14:00:50.000 061 33354.68 316.30 2348.43 31.18 2011-03-02 14:00:51.000 061 33354.52 316.28 2348.44 31.18 2011-03-02 14:00:52.000 061 33354.60 316.28 2348.39 31.18 2011-03-02 14:00:53.000 061 33354.66 316.31 2348.51 31.18 2011-03-02 14:00:54.000 061 33354.54 316.26 2348.43 31.18 2011-03-02 14:00:55.000 061 33354.61 316.29 2348.47 31.18 2011-03-02 14:00:56.000 061 33354.63 316.27 2348.32 31.18 2011-03-02 14:00:57.000 061 33354.60 316.27 2348.43 31.18 2011-03-02 14:00:58.000 061 33354.59 316.26 2348.36 31.18 2011-03-02 14:00:59.000 061 33354.51 316.31 2348.42 31.18 2011-03-02 14:01:00.000 061 33354.54 316.27 2348.42 31.18 2011-03-02 14:01:01.000 061 33354.47 316.26 2348.27 31.18 2011-03-02 14:01:02.000 061 33354.45 316.32 2348.35 31.18 2011-03-02 14:01:03.000 061 33354.38 316.29 2348.43 31.18 2011-03-02 14:01:04.000 061 33354.46 316.29 2348.31 31.18 2011-03-02 14:01:05.000 061 33354.28 316.37 2348.25 31.18 2011-03-02 14:01:06.000 061 33354.34 316.34 2348.25 31.18 2011-03-02 14:01:07.000 061 33354.36 316.40 2348.28 31.18 2011-03-02 14:01:08.000 061 33354.29 316.40 2348.38 31.18 2011-03-02 14:01:09.000 061 33354.38 316.41 2348.36 31.18 2011-03-02 14:01:10.000 061 33354.22 316.41 2348.39 31.18 2011-03-02 14:01:11.000 061 33354.29 316.41 2348.34 31.18 2011-03-02 14:01:12.000 061 33354.32 316.41 2348.29 31.18 2011-03-02 14:01:13.000 061 33354.32 316.44 2348.39 31.18 2011-03-02 14:01:14.000 061 33354.30 316.43 2348.38 31.18 2011-03-02 14:01:15.000 061 33354.28 316.42 2348.29 31.18 2011-03-02 14:01:16.000 061 33354.22 316.40 2348.36 31.18 2011-03-02 14:01:17.000 061 33354.22 316.43 2348.37 31.18 2011-03-02 14:01:18.000 061 33354.17 316.44 2348.32 31.18 2011-03-02 14:01:19.000 061 33354.19 316.45 2348.39 31.18 2011-03-02 14:01:20.000 061 33354.13 316.41 2348.29 31.18 2011-03-02 14:01:21.000 061 33354.16 316.43 2348.31 31.18 2011-03-02 14:01:22.000 061 33354.16 316.46 2348.36 31.18 2011-03-02 14:01:23.000 061 33354.19 316.43 2348.36 31.18 2011-03-02 14:01:24.000 061 33354.15 316.40 2348.34 31.18 2011-03-02 14:01:25.000 061 33354.09 316.44 2348.43 31.18 2011-03-02 14:01:26.000 061 33354.06 316.42 2348.34 31.18 2011-03-02 14:01:27.000 061 33354.12 316.37 2348.38 31.18 2011-03-02 14:01:28.000 061 33354.10 316.40 2348.29 31.18 2011-03-02 14:01:29.000 061 33354.07 316.33 2348.36 31.18 2011-03-02 14:01:30.000 061 33354.07 316.35 2348.32 31.18 2011-03-02 14:01:31.000 061 33354.10 316.36 2348.35 31.18 2011-03-02 14:01:32.000 061 33354.14 316.31 2348.43 31.18 2011-03-02 14:01:33.000 061 33354.15 316.28 2348.35 31.18 2011-03-02 14:01:34.000 061 33354.07 316.31 2348.32 31.18 2011-03-02 14:01:35.000 061 33354.11 316.36 2348.30 31.18 2011-03-02 14:01:36.000 061 33354.11 316.29 2348.36 31.18 2011-03-02 14:01:37.000 061 33354.10 316.28 2348.36 31.18 2011-03-02 14:01:38.000 061 33354.08 316.25 2348.28 31.18 2011-03-02 14:01:39.000 061 33354.08 316.24 2348.37 31.18 2011-03-02 14:01:40.000 061 33354.08 316.22 2348.25 31.18 2011-03-02 14:01:41.000 061 33353.99 316.21 2348.32 31.18 2011-03-02 14:01:42.000 061 33354.01 316.22 2348.27 31.18 2011-03-02 14:01:43.000 061 33354.01 316.18 2348.28 31.18 2011-03-02 14:01:44.000 061 33353.91 316.24 2348.33 31.18 2011-03-02 14:01:45.000 061 33353.92 316.18 2348.34 31.18 2011-03-02 14:01:46.000 061 33353.97 316.22 2348.34 31.18 2011-03-02 14:01:47.000 061 33353.98 316.18 2348.32 31.18 2011-03-02 14:01:48.000 061 33353.97 316.16 2348.28 31.18 2011-03-02 14:01:49.000 061 33353.99 316.15 2348.24 31.18 2011-03-02 14:01:50.000 061 33354.04 316.14 2348.19 31.18 2011-03-02 14:01:51.000 061 33354.08 316.16 2348.28 31.18 2011-03-02 14:01:52.000 061 33354.22 316.13 2348.21 31.18 2011-03-02 14:01:53.000 061 33354.22 316.06 2348.32 31.18 2011-03-02 14:01:54.000 061 33354.20 316.04 2348.20 31.18 2011-03-02 14:01:55.000 061 33354.20 316.13 2348.25 31.18 2011-03-02 14:01:56.000 061 33354.21 316.06 2348.18 31.18 2011-03-02 14:01:57.000 061 33354.24 316.03 2348.22 31.18 2011-03-02 14:01:58.000 061 33354.32 316.04 2348.19 31.18 2011-03-02 14:01:59.000 061 33354.34 316.04 2348.19 31.18 2011-03-02 14:02:00.000 061 33354.36 316.03 2348.17 31.18 2011-03-02 14:02:01.000 061 33354.39 316.00 2348.18 31.18 2011-03-02 14:02:02.000 061 33354.44 315.97 2348.15 31.18 2011-03-02 14:02:03.000 061 33354.48 315.96 2348.17 31.18 2011-03-02 14:02:04.000 061 33354.48 315.97 2348.11 31.18 2011-03-02 14:02:05.000 061 33354.58 315.95 2348.19 31.18 2011-03-02 14:02:06.000 061 33354.54 315.93 2348.13 31.18 2011-03-02 14:02:07.000 061 33354.63 315.93 2348.05 31.18 2011-03-02 14:02:08.000 061 33354.71 315.95 2348.08 31.18 2011-03-02 14:02:09.000 061 33354.75 315.88 2348.04 31.18 2011-03-02 14:02:10.000 061 33354.59 315.89 2348.06 31.18 2011-03-02 14:02:11.000 061 33354.70 315.93 2348.04 31.18 2011-03-02 14:02:12.000 061 33354.57 315.92 2348.01 31.18 2011-03-02 14:02:13.000 061 33354.73 315.87 2347.99 31.18 2011-03-02 14:02:14.000 061 33354.81 315.86 2347.95 31.18 2011-03-02 14:02:15.000 061 33354.84 315.86 2347.86 31.18 2011-03-02 14:02:16.000 061 33354.82 315.89 2347.88 31.18 2011-03-02 14:02:17.000 061 33354.69 315.88 2347.86 31.18 2011-03-02 14:02:18.000 061 33354.69 315.87 2347.86 31.18 2011-03-02 14:02:19.000 061 33354.74 315.84 2347.85 31.18 2011-03-02 14:02:20.000 061 33354.72 315.86 2347.87 31.18 2011-03-02 14:02:21.000 061 33354.68 315.86 2347.84 31.18 2011-03-02 14:02:22.000 061 33354.73 315.81 2347.82 31.18 2011-03-02 14:02:23.000 061 33354.66 315.87 2347.80 31.18 2011-03-02 14:02:24.000 061 33354.69 315.88 2347.86 31.18 2011-03-02 14:02:25.000 061 33354.69 315.81 2347.82 31.18 2011-03-02 14:02:26.000 061 33354.74 315.85 2347.72 31.18 2011-03-02 14:02:27.000 061 33354.63 315.86 2347.72 31.18 2011-03-02 14:02:28.000 061 33354.63 315.87 2347.82 31.18 2011-03-02 14:02:29.000 061 33354.74 315.89 2347.72 31.18 2011-03-02 14:02:30.000 061 33354.71 315.88 2347.68 31.18 2011-03-02 14:02:31.000 061 33354.75 315.90 2347.69 31.18 2011-03-02 14:02:32.000 061 33354.79 315.85 2347.72 31.18 2011-03-02 14:02:33.000 061 33354.78 315.83 2347.76 31.18 2011-03-02 14:02:34.000 061 33354.83 315.86 2347.72 31.18 2011-03-02 14:02:35.000 061 33354.85 315.82 2347.80 31.18 2011-03-02 14:02:36.000 061 33354.85 315.78 2347.74 31.18 2011-03-02 14:02:37.000 061 33354.88 315.77 2347.66 31.18 2011-03-02 14:02:38.000 061 33354.96 315.72 2347.73 31.18 2011-03-02 14:02:39.000 061 33355.01 315.75 2347.64 31.18 2011-03-02 14:02:40.000 061 33355.06 315.67 2347.62 31.18 2011-03-02 14:02:41.000 061 33355.19 315.67 2347.69 31.18 2011-03-02 14:02:42.000 061 33355.16 315.63 2347.67 31.18 2011-03-02 14:02:43.000 061 33355.39 315.54 2347.67 31.18 2011-03-02 14:02:44.000 061 33355.48 315.45 2347.57 31.18 2011-03-02 14:02:45.000 061 33355.38 315.42 2347.60 31.18 2011-03-02 14:02:46.000 061 33355.67 315.36 2347.55 31.18 2011-03-02 14:02:47.000 061 33355.69 315.36 2347.57 31.18 2011-03-02 14:02:48.000 061 33355.69 315.32 2347.54 31.18 2011-03-02 14:02:49.000 061 33355.78 315.29 2347.54 31.18 2011-03-02 14:02:50.000 061 33355.84 315.23 2347.49 31.18 2011-03-02 14:02:51.000 061 33355.93 315.21 2347.54 31.18 2011-03-02 14:02:52.000 061 33355.94 315.16 2347.43 31.18 2011-03-02 14:02:53.000 061 33356.00 315.13 2347.34 31.18 2011-03-02 14:02:54.000 061 33356.00 315.11 2347.37 31.18 2011-03-02 14:02:55.000 061 33355.97 315.08 2347.35 31.18 2011-03-02 14:02:56.000 061 33356.09 315.11 2347.29 31.18 2011-03-02 14:02:57.000 061 33356.06 315.05 2347.23 31.18 2011-03-02 14:02:58.000 061 33356.19 315.02 2347.24 31.18 2011-03-02 14:02:59.000 061 33356.06 315.04 2347.18 31.18 2011-03-02 14:03:00.000 061 33356.04 315.01 2347.18 31.18 2011-03-02 14:03:01.000 061 33356.12 314.94 2347.18 31.18 2011-03-02 14:03:02.000 061 33356.14 315.05 2347.04 31.18 2011-03-02 14:03:03.000 061 33356.11 314.99 2347.14 31.18 2011-03-02 14:03:04.000 061 33356.12 314.99 2347.03 31.18 2011-03-02 14:03:05.000 061 33356.01 315.02 2347.01 31.18 2011-03-02 14:03:06.000 061 33356.02 315.03 2347.06 31.18 2011-03-02 14:03:07.000 061 33356.14 315.02 2346.94 31.18 2011-03-02 14:03:08.000 061 33356.02 314.96 2346.99 31.18 2011-03-02 14:03:09.000 061 33356.05 315.00 2346.95 31.18 2011-03-02 14:03:10.000 061 33356.06 314.96 2346.94 31.18 2011-03-02 14:03:11.000 061 33356.06 314.97 2346.93 31.18 2011-03-02 14:03:12.000 061 33356.09 314.96 2346.94 31.18 2011-03-02 14:03:13.000 061 33356.18 314.93 2346.90 31.18 2011-03-02 14:03:14.000 061 33356.21 314.93 2346.93 31.18 2011-03-02 14:03:15.000 061 33356.19 314.89 2346.90 31.18 2011-03-02 14:03:16.000 061 33356.47 314.89 2346.90 31.18 2011-03-02 14:03:17.000 061 33356.26 314.86 2346.80 31.18 2011-03-02 14:03:18.000 061 33356.38 314.84 2346.79 31.18 2011-03-02 14:03:19.000 061 33356.49 314.79 2346.88 31.18 2011-03-02 14:03:20.000 061 33356.55 314.78 2346.76 31.18 2011-03-02 14:03:21.000 061 33356.55 314.78 2346.83 31.18 2011-03-02 14:03:22.000 061 33356.67 314.81 2346.75 31.18 2011-03-02 14:03:23.000 061 33356.58 314.70 2346.78 31.18 2011-03-02 14:03:24.000 061 33356.68 314.67 2346.77 31.18 2011-03-02 14:03:25.000 061 33356.69 314.71 2346.67 31.18 2011-03-02 14:03:26.000 061 33356.78 314.70 2346.70 31.18 2011-03-02 14:03:27.000 061 33356.68 314.71 2346.63 31.18 2011-03-02 14:03:28.000 061 33356.76 314.72 2346.58 31.18 2011-03-02 14:03:29.000 061 33356.64 314.73 2346.64 31.18 2011-03-02 14:03:30.000 061 33356.74 314.70 2346.65 31.18 2011-03-02 14:03:31.000 061 33356.74 314.80 2346.57 31.18 2011-03-02 14:03:32.000 061 33356.67 314.73 2346.51 31.18 2011-03-02 14:03:33.000 061 33356.64 314.80 2346.51 31.18 2011-03-02 14:03:34.000 061 33356.68 314.82 2346.57 31.18 2011-03-02 14:03:35.000 061 33356.58 314.82 2346.48 31.18 2011-03-02 14:03:36.000 061 33356.57 314.87 2346.46 31.18 2011-03-02 14:03:37.000 061 33356.54 314.91 2346.51 31.18 2011-03-02 14:03:38.000 061 33356.53 314.96 2346.52 31.18 2011-03-02 14:03:39.000 061 33356.52 314.91 2346.50 31.18 2011-03-02 14:03:40.000 061 33356.39 315.01 2346.50 31.18 2011-03-02 14:03:41.000 061 33356.50 314.98 2346.51 31.18 2011-03-02 14:03:42.000 061 33356.44 315.01 2346.50 31.18 2011-03-02 14:03:43.000 061 33356.35 315.06 2346.50 31.18 2011-03-02 14:03:44.000 061 33356.36 315.05 2346.49 31.18 2011-03-02 14:03:45.000 061 33356.37 315.09 2346.49 31.18 2011-03-02 14:03:46.000 061 33356.33 315.08 2346.45 31.18 2011-03-02 14:03:47.000 061 33356.35 315.10 2346.50 31.18 2011-03-02 14:03:48.000 061 33356.34 315.07 2346.46 31.18 2011-03-02 14:03:49.000 061 33356.39 315.11 2346.51 31.18 2011-03-02 14:03:50.000 061 33356.54 315.10 2346.55 31.18 2011-03-02 14:03:51.000 061 33356.59 315.06 2346.53 31.18 2011-03-02 14:03:52.000 061 33356.59 315.10 2346.50 31.18 2011-03-02 14:03:53.000 061 33356.63 315.01 2346.50 31.18 2011-03-02 14:03:54.000 061 33356.76 315.00 2346.48 31.18 2011-03-02 14:03:55.000 061 33356.79 314.94 2346.47 31.18 2011-03-02 14:03:56.000 061 33356.96 314.88 2346.45 31.18 2011-03-02 14:03:57.000 061 33356.96 314.90 2346.45 31.18 2011-03-02 14:03:58.000 061 33357.10 314.80 2346.48 31.18 2011-03-02 14:03:59.000 061 33357.33 314.76 2346.47 31.18 2011-03-02 14:04:00.000 061 33357.26 314.74 2346.46 31.18 2011-03-02 14:04:01.000 061 33357.42 314.63 2346.46 31.18 2011-03-02 14:04:02.000 061 33357.47 314.61 2346.42 31.18 2011-03-02 14:04:03.000 061 33357.61 314.56 2346.47 31.18 2011-03-02 14:04:04.000 061 33357.46 314.52 2346.33 31.18 2011-03-02 14:04:05.000 061 33357.49 314.49 2346.31 31.18 2011-03-02 14:04:06.000 061 33357.56 314.44 2346.31 31.18 2011-03-02 14:04:07.000 061 33357.49 314.38 2346.35 31.18 2011-03-02 14:04:08.000 061 33357.60 314.33 2346.29 31.18 2011-03-02 14:04:09.000 061 33357.55 314.31 2346.25 31.18 2011-03-02 14:04:10.000 061 33357.67 314.23 2346.25 31.18 2011-03-02 14:04:11.000 061 33357.67 314.24 2346.23 31.18 2011-03-02 14:04:12.000 061 33357.62 314.25 2346.18 31.18 2011-03-02 14:04:13.000 061 33357.66 314.21 2346.07 31.18 2011-03-02 14:04:14.000 061 33357.57 314.22 2346.11 31.18 2011-03-02 14:04:15.000 061 33357.65 314.20 2346.17 31.18 2011-03-02 14:04:16.000 061 33357.60 314.21 2346.07 31.18 2011-03-02 14:04:17.000 061 33357.86 314.21 2346.07 31.18 2011-03-02 14:04:18.000 061 33357.72 314.20 2346.08 31.18 2011-03-02 14:04:19.000 061 33357.73 314.25 2346.03 31.18 2011-03-02 14:04:20.000 061 33357.70 314.29 2346.05 31.18 2011-03-02 14:04:21.000 061 33357.65 314.22 2346.03 31.18 2011-03-02 14:04:22.000 061 33357.60 314.27 2345.81 31.18 2011-03-02 14:04:23.000 061 33357.64 314.30 2345.93 31.18 2011-03-02 14:04:24.000 061 33357.56 314.26 2345.95 31.18 2011-03-02 14:04:25.000 061 33357.64 314.28 2345.93 31.18 2011-03-02 14:04:26.000 061 33357.60 314.32 2345.87 31.18 2011-03-02 14:04:27.000 061 33357.67 314.36 2345.90 31.18 2011-03-02 14:04:28.000 061 33357.52 314.38 2345.97 31.18 2011-03-02 14:04:29.000 061 33357.68 314.38 2345.94 31.18 2011-03-02 14:04:30.000 061 33357.68 314.39 2345.97 31.18 2011-03-02 14:04:31.000 061 33357.67 314.47 2345.96 31.18 2011-03-02 14:04:32.000 061 33357.61 314.45 2345.97 31.18 2011-03-02 14:04:33.000 061 33357.64 314.49 2345.85 31.18 2011-03-02 14:04:34.000 061 33357.70 314.51 2345.89 31.18 2011-03-02 14:04:35.000 061 33357.45 314.52 2345.84 31.18 2011-03-02 14:04:36.000 061 33357.51 314.55 2345.81 31.18 2011-03-02 14:04:37.000 061 33357.57 314.54 2345.84 31.18 2011-03-02 14:04:38.000 061 33357.47 314.55 2345.85 31.18 2011-03-02 14:04:39.000 061 33357.43 314.55 2345.90 31.18 2011-03-02 14:04:40.000 061 33357.45 314.59 2345.87 31.18 2011-03-02 14:04:41.000 061 33357.46 314.60 2345.92 31.18 2011-03-02 14:04:42.000 061 33357.45 314.58 2345.95 31.18 2011-03-02 14:04:43.000 061 33357.33 314.57 2345.87 31.18 2011-03-02 14:04:44.000 061 33357.35 314.62 2345.99 31.18 2011-03-02 14:04:45.000 061 33357.38 314.57 2345.92 31.18 2011-03-02 14:04:46.000 061 33357.36 314.64 2345.94 31.18 2011-03-02 14:04:47.000 061 33357.45 314.58 2345.89 31.18 2011-03-02 14:04:48.000 061 33357.49 314.58 2345.83 31.18 2011-03-02 14:04:49.000 061 33357.43 314.62 2345.96 31.18 2011-03-02 14:04:50.000 061 33357.55 314.60 2345.95 31.18 2011-03-02 14:04:51.000 061 33357.38 314.62 2345.97 31.18 2011-03-02 14:04:52.000 061 33357.51 314.61 2346.02 31.18 2011-03-02 14:04:53.000 061 33357.61 314.57 2346.06 31.18 2011-03-02 14:04:54.000 061 33357.52 314.57 2346.03 31.18 2011-03-02 14:04:55.000 061 33357.53 314.60 2345.96 31.18 2011-03-02 14:04:56.000 061 33357.58 314.58 2345.98 31.18 2011-03-02 14:04:57.000 061 33357.55 314.57 2345.92 31.18 2011-03-02 14:04:58.000 061 33357.51 314.62 2345.94 31.18 2011-03-02 14:04:59.000 061 33357.60 314.62 2345.92 31.18 2011-03-02 14:05:00.000 061 33357.52 314.57 2345.93 31.18 2011-03-02 14:05:01.000 061 33357.54 314.61 2345.88 31.18 2011-03-02 14:05:02.000 061 33357.54 314.63 2346.01 31.18 2011-03-02 14:05:03.000 061 33357.52 314.63 2346.01 31.18 2011-03-02 14:05:04.000 061 33357.52 314.62 2346.03 31.18 2011-03-02 14:05:05.000 061 33357.55 314.70 2346.01 31.18 2011-03-02 14:05:06.000 061 33357.46 314.68 2345.99 31.18 2011-03-02 14:05:07.000 061 33357.45 314.64 2345.93 31.18 2011-03-02 14:05:08.000 061 33357.48 314.62 2345.99 31.18 2011-03-02 14:05:09.000 061 33357.50 314.63 2345.93 31.18 2011-03-02 14:05:10.000 061 33357.45 314.67 2346.01 31.18 2011-03-02 14:05:11.000 061 33357.49 314.64 2345.96 31.18 2011-03-02 14:05:12.000 061 33357.44 314.63 2346.01 31.18 2011-03-02 14:05:13.000 061 33357.49 314.60 2345.93 31.18 2011-03-02 14:05:14.000 061 33357.56 314.59 2345.96 31.18 2011-03-02 14:05:15.000 061 33357.49 314.57 2346.01 31.18 2011-03-02 14:05:16.000 061 33357.46 314.61 2346.02 31.18 2011-03-02 14:05:17.000 061 33357.54 314.62 2346.02 31.18 2011-03-02 14:05:18.000 061 33357.51 314.58 2345.95 31.18 2011-03-02 14:05:19.000 061 33357.46 314.65 2345.96 31.18 2011-03-02 14:05:20.000 061 33357.51 314.61 2346.01 31.18 2011-03-02 14:05:21.000 061 33357.43 314.61 2345.99 31.18 2011-03-02 14:05:22.000 061 33357.48 314.64 2345.96 31.18 2011-03-02 14:05:23.000 061 33357.33 314.64 2346.01 31.18 2011-03-02 14:05:24.000 061 33357.33 314.66 2346.05 31.18 2011-03-02 14:05:25.000 061 33357.35 314.70 2345.93 31.18 2011-03-02 14:05:26.000 061 33357.32 314.68 2346.02 31.18 2011-03-02 14:05:27.000 061 33357.26 314.76 2346.03 31.18 2011-03-02 14:05:28.000 061 33357.25 314.80 2345.92 31.18 2011-03-02 14:05:29.000 061 33357.10 314.84 2345.96 31.18 2011-03-02 14:05:30.000 061 33357.11 314.86 2346.02 31.18 2011-03-02 14:05:31.000 061 33357.07 314.84 2346.07 31.18 2011-03-02 14:05:32.000 061 33357.09 314.94 2345.98 31.18 2011-03-02 14:05:33.000 061 33357.08 314.96 2345.99 31.18 2011-03-02 14:05:34.000 061 33356.90 315.02 2346.05 31.18 2011-03-02 14:05:35.000 061 33356.93 315.05 2346.09 31.18 2011-03-02 14:05:36.000 061 33356.83 315.08 2346.07 31.18 2011-03-02 14:05:37.000 061 33356.80 315.08 2346.11 31.18 2011-03-02 14:05:38.000 061 33356.80 315.11 2346.08 31.18 2011-03-02 14:05:39.000 061 33356.75 315.18 2346.12 31.18 2011-03-02 14:05:40.000 061 33356.68 315.17 2346.09 31.18 2011-03-02 14:05:41.000 061 33356.60 315.22 2346.20 31.18 2011-03-02 14:05:42.000 061 33356.61 315.25 2346.21 31.18 2011-03-02 14:05:43.000 061 33356.64 315.26 2346.21 31.18 2011-03-02 14:05:44.000 061 33356.57 315.28 2346.20 31.18 2011-03-02 14:05:45.000 061 33356.50 315.25 2346.20 31.18 2011-03-02 14:05:46.000 061 33356.62 315.31 2346.33 31.18 2011-03-02 14:05:47.000 061 33356.49 315.26 2346.32 31.18 2011-03-02 14:05:48.000 061 33356.57 315.25 2346.29 31.18 2011-03-02 14:05:49.000 061 33356.60 315.25 2346.33 31.18 2011-03-02 14:05:50.000 061 33356.58 315.26 2346.36 31.18 2011-03-02 14:05:51.000 061 33356.61 315.24 2346.42 31.18 2011-03-02 14:05:52.000 061 33356.58 315.20 2346.27 31.18 2011-03-02 14:05:53.000 061 33356.68 315.24 2346.38 31.18 2011-03-02 14:05:54.000 061 33356.68 315.24 2346.39 31.18 2011-03-02 14:05:55.000 061 33356.75 315.19 2346.36 31.18 2011-03-02 14:05:56.000 061 33356.85 315.21 2346.34 31.18 2011-03-02 14:05:57.000 061 33356.80 315.18 2346.35 31.18 2011-03-02 14:05:58.000 061 33356.85 315.11 2346.42 31.18 2011-03-02 14:05:59.000 061 33356.92 315.09 2346.42 31.18 2011-03-02 14:06:00.000 061 33356.88 315.06 2346.46 31.18 2011-03-02 14:06:01.000 061 33356.92 315.03 2346.43 31.18 2011-03-02 14:06:02.000 061 33356.98 314.99 2346.40 31.18 2011-03-02 14:06:03.000 061 33356.94 314.99 2346.30 31.18 2011-03-02 14:06:04.000 061 33356.86 314.97 2346.36 31.18 2011-03-02 14:06:05.000 061 33357.06 314.95 2346.45 31.18 2011-03-02 14:06:06.000 061 33356.93 314.92 2346.45 31.18 2011-03-02 14:06:07.000 061 33356.92 314.92 2346.40 31.18 2011-03-02 14:06:08.000 061 33356.98 314.85 2346.36 31.18 2011-03-02 14:06:09.000 061 33356.94 314.90 2346.36 31.18 2011-03-02 14:06:10.000 061 33356.96 314.87 2346.39 31.18 2011-03-02 14:06:11.000 061 33357.00 314.84 2346.42 31.18 2011-03-02 14:06:12.000 061 33356.93 314.83 2346.31 31.18 2011-03-02 14:06:13.000 061 33356.96 314.88 2346.34 31.18 2011-03-02 14:06:14.000 061 33357.03 314.86 2346.33 31.18 2011-03-02 14:06:15.000 061 33357.02 314.88 2346.36 31.18 2011-03-02 14:06:16.000 061 33356.86 314.86 2346.38 31.18 2011-03-02 14:06:17.000 061 33357.08 314.88 2346.30 31.18 2011-03-02 14:06:18.000 061 33357.00 314.87 2346.32 31.18 2011-03-02 14:06:19.000 061 33357.05 314.87 2346.36 31.18 2011-03-02 14:06:20.000 061 33357.05 314.88 2346.26 31.18 2011-03-02 14:06:21.000 061 33357.05 314.87 2346.32 31.18 2011-03-02 14:06:22.000 061 33357.07 314.89 2346.36 31.18 2011-03-02 14:06:23.000 061 33357.05 314.91 2346.35 31.18 2011-03-02 14:06:24.000 061 33357.12 314.89 2346.35 31.18 2011-03-02 14:06:25.000 061 33357.10 314.92 2346.32 31.18 2011-03-02 14:06:26.000 061 33357.14 314.90 2346.26 31.18 2011-03-02 14:06:27.000 061 33357.20 314.91 2346.27 31.18 2011-03-02 14:06:28.000 061 33357.12 314.93 2346.28 31.18 2011-03-02 14:06:29.000 061 33357.05 314.94 2346.32 31.18 2011-03-02 14:06:30.000 061 33357.02 314.94 2346.27 31.18 2011-03-02 14:06:31.000 061 33357.07 314.92 2346.17 31.18 2011-03-02 14:06:32.000 061 33357.08 314.96 2346.24 31.18 2011-03-02 14:06:33.000 061 33357.11 314.94 2346.24 31.18 2011-03-02 14:06:34.000 061 33356.99 314.94 2346.15 31.18 2011-03-02 14:06:35.000 061 33357.11 314.93 2346.23 31.18 2011-03-02 14:06:36.000 061 33356.99 314.91 2346.27 31.18 2011-03-02 14:06:37.000 061 33356.98 314.88 2346.22 31.18 2011-03-02 14:06:38.000 061 33356.99 314.92 2346.17 31.18 2011-03-02 14:06:39.000 061 33356.93 314.89 2346.22 31.18 2011-03-02 14:06:40.000 061 33356.93 314.92 2346.17 31.18 2011-03-02 14:06:41.000 061 33357.01 314.87 2346.28 31.18 2011-03-02 14:06:42.000 061 33356.98 314.86 2346.18 31.18 2011-03-02 14:06:43.000 061 33356.96 314.90 2346.22 31.18 2011-03-02 14:06:44.000 061 33357.00 314.88 2346.20 31.18 2011-03-02 14:06:45.000 061 33356.96 314.88 2346.15 31.18 2011-03-02 14:06:46.000 061 33356.95 314.89 2346.12 31.18 2011-03-02 14:06:47.000 061 33356.91 314.91 2346.20 31.18 2011-03-02 14:06:48.000 061 33356.95 314.86 2346.24 31.18 2011-03-02 14:06:49.000 061 33356.98 314.88 2346.18 31.18 2011-03-02 14:06:50.000 061 33357.11 314.89 2346.23 31.18 2011-03-02 14:06:51.000 061 33357.12 314.89 2346.21 31.18 2011-03-02 14:06:52.000 061 33357.13 314.90 2346.15 31.18 2011-03-02 14:06:53.000 061 33357.15 314.91 2346.18 31.18 2011-03-02 14:06:54.000 061 33357.05 314.95 2346.12 31.18 2011-03-02 14:06:55.000 061 33357.00 314.98 2346.19 31.18 2011-03-02 14:06:56.000 061 33357.11 315.00 2346.11 31.18 2011-03-02 14:06:57.000 061 33357.07 315.04 2346.15 31.18 2011-03-02 14:06:58.000 061 33357.02 314.99 2346.08 31.18 2011-03-02 14:06:59.000 061 33357.09 315.06 2346.21 31.18 2011-03-02 14:07:00.000 061 33356.93 315.06 2346.20 31.18 2011-03-02 14:07:01.000 061 33356.89 315.11 2346.17 31.18 2011-03-02 14:07:02.000 061 33356.81 315.17 2346.18 31.18 2011-03-02 14:07:03.000 061 33356.69 315.16 2346.19 31.18 2011-03-02 14:07:04.000 061 33356.71 315.25 2346.17 31.18 2011-03-02 14:07:05.000 061 33356.55 315.28 2346.12 31.18 2011-03-02 14:07:06.000 061 33356.58 315.33 2346.14 31.18 2011-03-02 14:07:07.000 061 33356.49 315.45 2346.14 31.18 2011-03-02 14:07:08.000 061 33356.31 315.55 2346.09 31.18 2011-03-02 14:07:09.000 061 33356.32 315.52 2346.18 31.18 2011-03-02 14:07:10.000 061 33356.25 315.66 2346.12 31.18 2011-03-02 14:07:11.000 061 33356.16 315.65 2346.12 31.18 2011-03-02 14:07:12.000 061 33356.08 315.67 2346.11 31.18 2011-03-02 14:07:13.000 061 33356.04 315.75 2346.26 31.18 2011-03-02 14:07:14.000 061 33355.96 315.76 2346.32 31.18 2011-03-02 14:07:15.000 061 33356.00 315.79 2346.38 31.18 2011-03-02 14:07:16.000 061 33356.00 315.80 2346.36 31.18 2011-03-02 14:07:17.000 061 33356.02 315.76 2346.39 31.18 2011-03-02 14:07:18.000 061 33356.07 315.73 2346.45 31.18 2011-03-02 14:07:19.000 061 33356.08 315.72 2346.44 31.18 2011-03-02 14:07:20.000 061 33356.16 315.69 2346.51 31.18 2011-03-02 14:07:21.000 061 33356.30 315.65 2346.49 31.18 2011-03-02 14:07:22.000 061 33356.33 315.62 2346.56 31.18 2011-03-02 14:07:23.000 061 33356.36 315.57 2346.62 31.18 2011-03-02 14:07:24.000 061 33356.33 315.54 2346.57 31.18 2011-03-02 14:07:25.000 061 33356.43 315.48 2346.64 31.18 2011-03-02 14:07:26.000 061 33356.61 315.48 2346.59 31.18 2011-03-02 14:07:27.000 061 33356.57 315.41 2346.59 31.18 2011-03-02 14:07:28.000 061 33356.54 315.40 2346.59 31.18 2011-03-02 14:07:29.000 061 33356.71 315.38 2346.68 31.18 2011-03-02 14:07:30.000 061 33356.62 315.35 2346.68 31.18 2011-03-02 14:07:31.000 061 33356.67 315.38 2346.63 31.18 2011-03-02 14:07:32.000 061 33356.69 315.31 2346.55 31.18 2011-03-02 14:07:33.000 061 33356.77 315.29 2346.55 31.18 2011-03-02 14:07:34.000 061 33356.84 315.30 2346.55 31.18 2011-03-02 14:07:35.000 061 33356.71 315.30 2346.64 31.18 2011-03-02 14:07:36.000 061 33356.77 315.28 2346.58 31.18 2011-03-02 14:07:37.000 061 33356.75 315.33 2346.53 31.18 2011-03-02 14:07:38.000 061 33356.67 315.27 2346.52 31.18 2011-03-02 14:07:39.000 061 33356.74 315.28 2346.54 31.18 2011-03-02 14:07:40.000 061 33356.79 315.30 2346.52 31.18 2011-03-02 14:07:41.000 061 33356.75 315.22 2346.54 31.18 2011-03-02 14:07:42.000 061 33356.75 315.23 2346.49 31.18 2011-03-02 14:07:43.000 061 33356.79 315.22 2346.46 31.18 2011-03-02 14:07:44.000 061 33356.75 315.23 2346.51 31.18 2011-03-02 14:07:45.000 061 33356.72 315.25 2346.46 31.18 2011-03-02 14:07:46.000 061 33356.79 315.26 2346.36 31.18 2011-03-02 14:07:47.000 061 33356.86 315.27 2346.39 31.18 2011-03-02 14:07:48.000 061 33356.72 315.25 2346.39 31.18 2011-03-02 14:07:49.000 061 33356.77 315.25 2346.40 31.18 2011-03-02 14:07:50.000 061 33356.72 315.30 2346.42 31.18 2011-03-02 14:07:51.000 061 33356.72 315.31 2346.40 31.18 2011-03-02 14:07:52.000 061 33356.84 315.28 2346.40 31.18 2011-03-02 14:07:53.000 061 33356.73 315.35 2346.48 31.18 2011-03-02 14:07:54.000 061 33356.68 315.38 2346.41 31.18 2011-03-02 14:07:55.000 061 33356.80 315.45 2346.39 31.18 2011-03-02 14:07:56.000 061 33356.67 315.48 2346.42 31.18 2011-03-02 14:07:57.000 061 33356.70 315.50 2346.31 31.18 2011-03-02 14:07:58.000 061 33356.64 315.56 2346.32 31.18 2011-03-02 14:07:59.000 061 33356.68 315.61 2346.34 31.18 2011-03-02 14:08:00.000 061 33356.64 315.56 2346.34 31.18 2011-03-02 14:08:01.000 061 33356.68 315.61 2346.40 31.18 2011-03-02 14:08:02.000 061 33356.74 315.63 2346.39 31.18 2011-03-02 14:08:03.000 061 33356.73 315.63 2346.45 31.18 2011-03-02 14:08:04.000 061 33356.72 315.61 2346.40 31.18 2011-03-02 14:08:05.000 061 33356.82 315.62 2346.46 31.18 2011-03-02 14:08:06.000 061 33356.88 315.61 2346.42 31.18 2011-03-02 14:08:07.000 061 33356.90 315.53 2346.40 31.18 2011-03-02 14:08:08.000 061 33356.90 315.52 2346.42 31.18 2011-03-02 14:08:09.000 061 33356.98 315.56 2346.39 31.18 2011-03-02 14:08:10.000 061 33356.96 315.48 2346.46 31.18 2011-03-02 14:08:11.000 061 33357.07 315.47 2346.43 31.18 2011-03-02 14:08:12.000 061 33357.04 315.43 2346.45 31.18 2011-03-02 14:08:13.000 061 33357.04 315.42 2346.48 31.18 2011-03-02 14:08:14.000 061 33357.10 315.41 2346.42 31.18 2011-03-02 14:08:15.000 061 33357.17 315.42 2346.38 31.18 2011-03-02 14:08:16.000 061 33357.13 315.43 2346.39 31.18 2011-03-02 14:08:17.000 061 33357.08 315.45 2346.38 31.18 2011-03-02 14:08:18.000 061 33356.99 315.45 2346.40 31.18 2011-03-02 14:08:19.000 061 33357.01 315.44 2346.27 31.18 2011-03-02 14:08:20.000 061 33357.02 315.47 2346.38 31.18 2011-03-02 14:08:21.000 061 33356.94 315.46 2346.30 31.18 2011-03-02 14:08:22.000 061 33356.98 315.52 2346.40 31.18 2011-03-02 14:08:23.000 061 33356.95 315.52 2346.36 31.18 2011-03-02 14:08:24.000 061 33356.93 315.55 2346.29 31.18 2011-03-02 14:08:25.000 061 33356.89 315.56 2346.27 31.18 2011-03-02 14:08:26.000 061 33356.89 315.63 2346.32 31.18 2011-03-02 14:08:27.000 061 33356.86 315.62 2346.42 31.18 2011-03-02 14:08:28.000 061 33356.79 315.62 2346.27 31.18 2011-03-02 14:08:29.000 061 33356.89 315.63 2346.32 31.18 2011-03-02 14:08:30.000 061 33356.83 315.61 2346.34 31.18 2011-03-02 14:08:31.000 061 33356.90 315.62 2346.31 31.18 2011-03-02 14:08:32.000 061 33356.96 315.63 2346.37 31.18 2011-03-02 14:08:33.000 061 33356.85 315.66 2346.40 31.18 2011-03-02 14:08:34.000 061 33356.92 315.59 2346.33 31.18 2011-03-02 14:08:35.000 061 33357.02 315.56 2346.30 31.18 2011-03-02 14:08:36.000 061 33357.10 315.52 2346.33 31.18 2011-03-02 14:08:37.000 061 33357.05 315.50 2346.38 31.18 2011-03-02 14:08:38.000 061 33357.11 315.45 2346.41 31.18 2011-03-02 14:08:39.000 061 33357.03 315.42 2346.39 31.18 2011-03-02 14:08:40.000 061 33357.15 315.40 2346.34 31.18 2011-03-02 14:08:41.000 061 33357.17 315.36 2346.36 31.18 2011-03-02 14:08:42.000 061 33357.15 315.32 2346.33 31.18 2011-03-02 14:08:43.000 061 33357.23 315.31 2346.36 31.18 2011-03-02 14:08:44.000 061 33357.29 315.28 2346.37 31.18 2011-03-02 14:08:45.000 061 33357.33 315.24 2346.28 31.18 2011-03-02 14:08:46.000 061 33357.36 315.25 2346.24 31.18 2011-03-02 14:08:47.000 061 33357.35 315.19 2346.32 31.18 2011-03-02 14:08:48.000 061 33357.43 315.16 2346.34 31.18 2011-03-02 14:08:49.000 061 33357.43 315.16 2346.29 31.18 2011-03-02 14:08:50.000 061 33357.51 315.15 2346.20 31.18 2011-03-02 14:08:51.000 061 33357.45 315.12 2346.20 31.18 2011-03-02 14:08:52.000 061 33357.62 315.11 2346.21 31.18 2011-03-02 14:08:53.000 061 33357.62 315.10 2346.16 31.18 2011-03-02 14:08:54.000 061 33357.66 315.06 2346.22 31.18 2011-03-02 14:08:55.000 061 33357.70 315.07 2346.13 31.18 2011-03-02 14:08:56.000 061 33357.67 315.04 2346.18 31.18 2011-03-02 14:08:57.000 061 33357.64 315.09 2346.13 31.18 2011-03-02 14:08:58.000 061 33357.62 315.08 2346.14 31.18 2011-03-02 14:08:59.000 061 33357.71 315.08 2346.09 31.18 2011-03-02 14:09:00.000 061 33357.75 315.11 2346.12 31.18 2011-03-02 14:09:01.000 061 33357.79 315.10 2346.06 31.18 2011-03-02 14:09:02.000 061 33357.81 315.14 2346.09 31.18 2011-03-02 14:09:03.000 061 33357.77 315.17 2345.99 31.18 2011-03-02 14:09:04.000 061 33357.84 315.20 2346.02 31.18 2011-03-02 14:09:05.000 061 33357.86 315.18 2345.98 31.18 2011-03-02 14:09:06.000 061 33357.89 315.18 2346.00 31.18 2011-03-02 14:09:07.000 061 33357.90 315.18 2345.99 31.18 2011-03-02 14:09:08.000 061 33358.00 315.25 2345.99 31.18 2011-03-02 14:09:09.000 061 33358.01 315.20 2345.94 31.18 2011-03-02 14:09:10.000 061 33357.92 315.19 2345.92 31.18 2011-03-02 14:09:11.000 061 33357.95 315.22 2345.93 31.18 2011-03-02 14:09:12.000 061 33358.04 315.21 2345.90 31.18 2011-03-02 14:09:13.000 061 33358.04 315.20 2345.96 31.18 2011-03-02 14:09:14.000 061 33357.99 315.27 2345.93 31.18 2011-03-02 14:09:15.000 061 33358.07 315.28 2345.78 31.18 2011-03-02 14:09:16.000 061 33358.00 315.29 2345.91 31.18 2011-03-02 14:09:17.000 061 33358.07 315.32 2345.83 31.18 2011-03-02 14:09:18.000 061 33358.05 315.34 2345.84 31.18 2011-03-02 14:09:19.000 061 33358.01 315.35 2345.80 31.18 2011-03-02 14:09:20.000 061 33358.04 315.31 2345.81 31.18 2011-03-02 14:09:21.000 061 33358.14 315.31 2345.82 31.18 2011-03-02 14:09:22.000 061 33358.09 315.30 2345.92 31.18 2011-03-02 14:09:23.000 061 33358.17 315.32 2345.93 31.18 2011-03-02 14:09:24.000 061 33358.10 315.34 2345.87 31.18 2011-03-02 14:09:25.000 061 33358.07 315.32 2345.84 31.18 2011-03-02 14:09:26.000 061 33358.10 315.29 2345.89 31.18 2011-03-02 14:09:27.000 061 33358.04 315.34 2345.91 31.18 2011-03-02 14:09:28.000 061 33358.04 315.28 2345.88 31.18 2011-03-02 14:09:29.000 061 33358.16 315.30 2345.88 31.18 2011-03-02 14:09:30.000 061 33358.23 315.33 2345.90 31.18 2011-03-02 14:09:31.000 061 33358.18 315.33 2345.90 31.18 2011-03-02 14:09:32.000 061 33358.26 315.34 2345.89 31.18 2011-03-02 14:09:33.000 061 33358.26 315.34 2345.84 31.18 2011-03-02 14:09:34.000 061 33358.35 315.34 2345.81 31.18 2011-03-02 14:09:35.000 061 33358.43 315.35 2345.87 31.18 2011-03-02 14:09:36.000 061 33358.42 315.33 2345.89 31.18 2011-03-02 14:09:37.000 061 33358.36 315.31 2345.89 31.18 2011-03-02 14:09:38.000 061 33358.49 315.32 2345.91 31.18 2011-03-02 14:09:39.000 061 33358.60 315.29 2345.83 31.18 2011-03-02 14:09:40.000 061 33358.61 315.36 2345.79 31.18 2011-03-02 14:09:41.000 061 33358.57 315.32 2345.83 31.18 2011-03-02 14:09:42.000 061 33358.83 315.32 2345.82 31.18 2011-03-02 14:09:43.000 061 33358.66 315.30 2345.80 31.18 2011-03-02 14:09:44.000 061 33358.69 315.28 2345.81 31.18 2011-03-02 14:09:45.000 061 33358.79 315.31 2345.76 31.18 2011-03-02 14:09:46.000 061 33358.82 315.32 2345.89 31.18 2011-03-02 14:09:47.000 061 33358.76 315.29 2345.79 31.18 2011-03-02 14:09:48.000 061 33358.88 315.31 2345.79 31.18 2011-03-02 14:09:49.000 061 33358.77 315.35 2345.74 31.18 2011-03-02 14:09:50.000 061 33358.76 315.41 2345.81 31.18 2011-03-02 14:09:51.000 061 33358.75 315.32 2345.72 31.18 2011-03-02 14:09:52.000 061 33358.84 315.41 2345.77 31.18 2011-03-02 14:09:53.000 061 33358.77 315.37 2345.81 31.18 2011-03-02 14:09:54.000 061 33358.82 315.39 2345.75 31.18 2011-03-02 14:09:55.000 061 33358.80 315.38 2345.78 31.18 2011-03-02 14:09:56.000 061 33358.85 315.38 2345.78 31.18 2011-03-02 14:09:57.000 061 33358.86 315.42 2345.79 31.18 2011-03-02 14:09:58.000 061 33358.91 315.42 2345.79 31.18 2011-03-02 14:09:59.000 061 33359.07 315.45 2345.80 31.18 2011-03-02 14:10:00.000 061 33358.87 315.49 2345.77 31.18 2011-03-02 14:10:01.000 061 33358.93 315.50 2345.76 31.18 2011-03-02 14:10:02.000 061 33358.98 315.50 2345.75 31.18 2011-03-02 14:10:03.000 061 33359.02 315.52 2345.70 31.18 2011-03-02 14:10:04.000 061 33358.95 315.50 2345.74 31.18 2011-03-02 14:10:05.000 061 33359.22 315.54 2345.68 31.18 2011-03-02 14:10:06.000 061 33359.14 315.54 2345.77 31.18 2011-03-02 14:10:07.000 061 33359.11 315.51 2345.79 31.18 2011-03-02 14:10:08.000 061 33359.11 315.58 2345.77 31.18 2011-03-02 14:10:09.000 061 33359.13 315.54 2345.72 31.18 2011-03-02 14:10:10.000 061 33359.23 315.54 2345.74 31.18 2011-03-02 14:10:11.000 061 33359.21 315.56 2345.66 31.18 2011-03-02 14:10:12.000 061 33359.22 315.59 2345.69 31.18 2011-03-02 14:10:13.000 061 33359.19 315.58 2345.72 31.18 2011-03-02 14:10:14.000 061 33359.17 315.62 2345.68 31.18 2011-03-02 14:10:15.000 061 33359.14 315.68 2345.74 31.18 2011-03-02 14:10:16.000 061 33359.17 315.69 2345.63 31.18 2011-03-02 14:10:17.000 061 33359.13 315.69 2345.78 31.18 2011-03-02 14:10:18.000 061 33359.04 315.70 2345.63 31.18 2011-03-02 14:10:19.000 061 33359.05 315.74 2345.69 31.18 2011-03-02 14:10:20.000 061 33358.94 315.79 2345.72 31.18 2011-03-02 14:10:21.000 061 33358.96 315.85 2345.67 31.18 2011-03-02 14:10:22.000 061 33358.97 315.83 2345.71 31.18 2011-03-02 14:10:23.000 061 33358.64 315.91 2345.75 31.18 2011-03-02 14:10:24.000 061 33358.63 315.94 2345.79 31.18 2011-03-02 14:10:25.000 061 33358.60 315.94 2345.72 31.18 2011-03-02 14:10:26.000 061 33358.52 316.00 2345.78 31.18 2011-03-02 14:10:27.000 061 33358.50 316.06 2345.84 31.18 2011-03-02 14:10:28.000 061 33358.47 316.09 2345.75 31.18 2011-03-02 14:10:29.000 061 33358.31 316.12 2345.80 31.18 2011-03-02 14:10:30.000 061 33358.38 316.19 2345.87 31.18 2011-03-02 14:10:31.000 061 33358.29 316.20 2345.86 31.18 2011-03-02 14:10:32.000 061 33358.28 316.31 2345.92 31.18 2011-03-02 14:10:33.000 061 33358.35 316.30 2346.00 31.18 2011-03-02 14:10:34.000 061 33358.26 316.36 2346.00 31.18 2011-03-02 14:10:35.000 061 33358.28 316.38 2346.07 31.18 2011-03-02 14:10:36.000 061 33358.21 316.43 2346.13 31.18 2011-03-02 14:10:37.000 061 33358.25 316.43 2346.02 31.18 2011-03-02 14:10:38.000 061 33358.28 316.46 2346.11 31.18 2011-03-02 14:10:39.000 061 33358.40 316.47 2346.11 31.18 2011-03-02 14:10:40.000 061 33358.47 316.47 2346.09 31.18 2011-03-02 14:10:41.000 061 33358.41 316.45 2346.11 31.18 2011-03-02 14:10:42.000 061 33358.53 316.45 2346.18 31.18 2011-03-02 14:10:43.000 061 33358.48 316.46 2346.23 31.18 2011-03-02 14:10:44.000 061 33358.52 316.46 2346.14 31.18 2011-03-02 14:10:45.000 061 33358.58 316.44 2346.15 31.18 2011-03-02 14:10:46.000 061 33358.66 316.44 2346.20 31.18 2011-03-02 14:10:47.000 061 33358.62 316.42 2346.20 31.18 2011-03-02 14:10:48.000 061 33358.79 316.37 2346.25 31.18 2011-03-02 14:10:49.000 061 33358.66 316.38 2346.17 31.18 2011-03-02 14:10:50.000 061 33358.76 316.43 2346.18 31.18 2011-03-02 14:10:51.000 061 33358.81 316.41 2346.26 31.18 2011-03-02 14:10:52.000 061 33358.68 316.37 2346.30 31.18 2011-03-02 14:10:53.000 061 33358.75 316.36 2346.23 31.18 2011-03-02 14:10:54.000 061 33358.75 316.36 2346.32 31.18 2011-03-02 14:10:55.000 061 33358.71 316.35 2346.32 31.18 2011-03-02 14:10:56.000 061 33358.68 316.35 2346.21 31.18 2011-03-02 14:10:57.000 061 33358.73 316.38 2346.23 31.18 2011-03-02 14:10:58.000 061 33358.64 316.40 2346.30 31.18 2011-03-02 14:10:59.000 061 33358.60 316.38 2346.24 31.18 2011-03-02 14:11:00.000 061 33358.70 316.40 2346.31 31.18 2011-03-02 14:11:01.000 061 33358.63 316.37 2346.26 31.18 2011-03-02 14:11:02.000 061 33358.62 316.35 2346.30 31.18 2011-03-02 14:11:03.000 061 33358.63 316.38 2346.27 31.18 2011-03-02 14:11:04.000 061 33358.64 316.36 2346.26 31.18 2011-03-02 14:11:05.000 061 33358.67 316.38 2346.42 31.18 2011-03-02 14:11:06.000 061 33358.64 316.35 2346.33 31.18 2011-03-02 14:11:07.000 061 33358.57 316.32 2346.33 31.18 2011-03-02 14:11:08.000 061 33358.58 316.36 2346.36 31.18 2011-03-02 14:11:09.000 061 33358.60 316.38 2346.45 31.18 2011-03-02 14:11:10.000 061 33358.67 316.35 2346.34 31.18 2011-03-02 14:11:11.000 061 33358.72 316.40 2346.34 31.18 2011-03-02 14:11:12.000 061 33358.77 316.35 2346.40 31.18 2011-03-02 14:11:13.000 061 33358.70 316.37 2346.39 31.18 2011-03-02 14:11:14.000 061 33358.81 316.34 2346.39 31.18 2011-03-02 14:11:15.000 061 33358.82 316.34 2346.40 31.18 2011-03-02 14:11:16.000 061 33358.86 316.33 2346.40 31.18 2011-03-02 14:11:17.000 061 33358.87 316.33 2346.47 31.18 2011-03-02 14:11:18.000 061 33359.04 316.28 2346.34 31.18 2011-03-02 14:11:19.000 061 33358.96 316.26 2346.35 31.18 2011-03-02 14:11:20.000 061 33358.98 316.29 2346.39 31.18 2011-03-02 14:11:21.000 061 33359.10 316.22 2346.39 31.18 2011-03-02 14:11:22.000 061 33359.06 316.27 2346.34 31.18 2011-03-02 14:11:23.000 061 33359.07 316.25 2346.30 31.18 2011-03-02 14:11:24.000 061 33359.24 316.24 2346.33 31.18 2011-03-02 14:11:25.000 061 33359.18 316.24 2346.36 31.18 2011-03-02 14:11:26.000 061 33359.21 316.20 2346.25 31.18 2011-03-02 14:11:27.000 061 33359.25 316.21 2346.29 31.18 2011-03-02 14:11:28.000 061 33359.25 316.22 2346.39 31.18 2011-03-02 14:11:29.000 061 33359.31 316.20 2346.33 31.18 2011-03-02 14:11:30.000 061 33359.30 316.23 2346.24 31.18 2011-03-02 14:11:31.000 061 33359.35 316.22 2346.22 31.18 2011-03-02 14:11:32.000 061 33359.34 316.22 2346.24 31.18 2011-03-02 14:11:33.000 061 33359.35 316.20 2346.28 31.18 2011-03-02 14:11:34.000 061 33359.28 316.28 2346.28 31.18 2011-03-02 14:11:35.000 061 33359.35 316.24 2346.22 31.18 2011-03-02 14:11:36.000 061 33359.50 316.27 2346.17 31.18 2011-03-02 14:11:37.000 061 33359.41 316.26 2346.22 31.18 2011-03-02 14:11:38.000 061 33359.40 316.24 2346.21 31.18 2011-03-02 14:11:39.000 061 33359.43 316.24 2346.15 31.18 2011-03-02 14:11:40.000 061 33359.49 316.24 2346.14 31.18 2011-03-02 14:11:41.000 061 33359.41 316.25 2346.18 31.18 2011-03-02 14:11:42.000 061 33359.43 316.26 2346.19 31.18 2011-03-02 14:11:43.000 061 33359.43 316.24 2346.12 31.18 2011-03-02 14:11:44.000 061 33359.35 316.26 2346.17 31.18 2011-03-02 14:11:45.000 061 33359.44 316.29 2346.11 31.18 2011-03-02 14:11:46.000 061 33359.50 316.28 2346.21 31.18 2011-03-02 14:11:47.000 061 33359.39 316.31 2346.09 31.18 2011-03-02 14:11:48.000 061 33359.49 316.29 2346.22 31.18 2011-03-02 14:11:49.000 061 33359.44 316.28 2346.13 31.18 2011-03-02 14:11:50.000 061 33359.47 316.32 2346.11 31.18 2011-03-02 14:11:51.000 061 33359.38 316.36 2346.13 31.18 2011-03-02 14:11:52.000 061 33359.46 316.39 2346.14 31.18 2011-03-02 14:11:53.000 061 33359.40 316.40 2346.11 31.18 2011-03-02 14:11:54.000 061 33359.35 316.42 2346.13 31.18 2011-03-02 14:11:55.000 061 33359.45 316.40 2346.08 31.18 2011-03-02 14:11:56.000 061 33359.29 316.46 2346.14 31.18 2011-03-02 14:11:57.000 061 33359.32 316.44 2346.11 31.18 2011-03-02 14:11:58.000 061 33359.37 316.48 2346.13 31.18 2011-03-02 14:11:59.000 061 33359.24 316.46 2346.11 31.18 2011-03-02 14:12:00.000 061 33359.39 316.51 2346.18 31.18 2011-03-02 14:12:01.000 061 33359.25 316.49 2346.14 31.18 2011-03-02 14:12:02.000 061 33359.21 316.54 2346.15 31.18 2011-03-02 14:12:03.000 061 33359.26 316.52 2346.15 31.18 2011-03-02 14:12:04.000 061 33359.28 316.54 2346.13 31.18 2011-03-02 14:12:05.000 061 33359.19 316.58 2346.18 31.18 2011-03-02 14:12:06.000 061 33359.23 316.55 2346.10 31.18 2011-03-02 14:12:07.000 061 33359.17 316.60 2346.09 31.18 2011-03-02 14:12:08.000 061 33359.18 316.54 2346.21 31.18 2011-03-02 14:12:09.000 061 33359.19 316.57 2346.20 31.18 2011-03-02 14:12:10.000 061 33359.05 316.58 2346.20 31.18 2011-03-02 14:12:11.000 061 33359.22 316.57 2346.18 31.18 2011-03-02 14:12:12.000 061 33359.25 316.57 2346.18 31.18 2011-03-02 14:12:13.000 061 33359.18 316.57 2346.23 31.18 2011-03-02 14:12:14.000 061 33359.16 316.63 2346.23 31.18 2011-03-02 14:12:15.000 061 33359.16 316.59 2346.27 31.18 2011-03-02 14:12:16.000 061 33359.12 316.53 2346.24 31.18 2011-03-02 14:12:17.000 061 33359.25 316.60 2346.15 31.18 2011-03-02 14:12:18.000 061 33359.13 316.56 2346.21 31.18 2011-03-02 14:12:19.000 061 33359.18 316.54 2346.14 31.18 2011-03-02 14:12:20.000 061 33359.21 316.56 2346.27 31.18 2011-03-02 14:12:21.000 061 33359.20 316.52 2346.27 31.18 2011-03-02 14:12:22.000 061 33359.23 316.52 2346.30 31.18 2011-03-02 14:12:23.000 061 33359.13 316.52 2346.23 31.18 2011-03-02 14:12:24.000 061 33359.32 316.51 2346.22 31.18 2011-03-02 14:12:25.000 061 33359.16 316.52 2346.25 31.18 2011-03-02 14:12:26.000 061 33359.23 316.50 2346.26 31.18 2011-03-02 14:12:27.000 061 33359.25 316.50 2346.22 31.18 2011-03-02 14:12:28.000 061 33359.13 316.56 2346.19 31.18 2011-03-02 14:12:29.000 061 33359.28 316.52 2346.20 31.18 2011-03-02 14:12:30.000 061 33359.16 316.49 2346.25 31.18 2011-03-02 14:12:31.000 061 33359.17 316.53 2346.18 31.18 2011-03-02 14:12:32.000 061 33359.14 316.54 2346.23 31.18 2011-03-02 14:12:33.000 061 33359.13 316.55 2346.26 31.18 2011-03-02 14:12:34.000 061 33359.04 316.53 2346.24 31.18 2011-03-02 14:12:35.000 061 33359.03 316.56 2346.19 31.18 2011-03-02 14:12:36.000 061 33358.89 316.56 2346.23 31.18 2011-03-02 14:12:37.000 061 33358.88 316.54 2346.19 31.18 2011-03-02 14:12:38.000 061 33358.95 316.56 2346.20 31.18 2011-03-02 14:12:39.000 061 33358.86 316.60 2346.17 31.18 2011-03-02 14:12:40.000 061 33358.82 316.63 2346.16 31.18 2011-03-02 14:12:41.000 061 33358.83 316.61 2346.28 31.18 2011-03-02 14:12:42.000 061 33358.76 316.62 2346.24 31.18 2011-03-02 14:12:43.000 061 33358.77 316.65 2346.23 31.18 2011-03-02 14:12:44.000 061 33358.68 316.70 2346.26 31.18 2011-03-02 14:12:45.000 061 33358.61 316.73 2346.33 31.18 2011-03-02 14:12:46.000 061 33358.57 316.71 2346.24 31.18 2011-03-02 14:12:47.000 061 33358.45 316.74 2346.29 31.18 2011-03-02 14:12:48.000 061 33358.36 316.75 2346.39 31.18 2011-03-02 14:12:49.000 061 33358.43 316.75 2346.33 31.18 2011-03-02 14:12:50.000 061 33358.44 316.77 2346.26 31.18 2011-03-02 14:12:51.000 061 33358.31 316.77 2346.34 31.18 2011-03-02 14:12:52.000 061 33358.38 316.76 2346.38 31.18 2011-03-02 14:12:53.000 061 33358.28 316.77 2346.32 31.18 2011-03-02 14:12:54.000 061 33358.21 316.80 2346.34 31.18 2011-03-02 14:12:55.000 061 33358.10 316.83 2346.33 31.18 2011-03-02 14:12:56.000 061 33358.16 316.83 2346.42 31.18 2011-03-02 14:12:57.000 061 33358.14 316.83 2346.36 31.18 2011-03-02 14:12:58.000 061 33358.14 316.80 2346.43 31.18 2011-03-02 14:12:59.000 061 33358.02 316.88 2346.43 31.18 2011-03-02 14:13:00.000 061 33357.93 316.85 2346.42 31.18 2011-03-02 14:13:01.000 061 33358.04 316.86 2346.41 31.18 2011-03-02 14:13:02.000 061 33357.97 316.85 2346.49 31.18 2011-03-02 14:13:03.000 061 33357.85 316.87 2346.46 31.18 2011-03-02 14:13:04.000 061 33357.91 316.83 2346.45 31.18 2011-03-02 14:13:05.000 061 33357.84 316.86 2346.51 31.18 2011-03-02 14:13:06.000 061 33357.73 316.87 2346.43 31.18 2011-03-02 14:13:07.000 061 33357.73 316.87 2346.46 31.18 2011-03-02 14:13:08.000 061 33357.71 316.83 2346.42 31.18 2011-03-02 14:13:09.000 061 33357.73 316.88 2346.51 31.18 2011-03-02 14:13:10.000 061 33357.69 316.88 2346.45 31.18 2011-03-02 14:13:11.000 061 33357.61 316.90 2346.52 31.18 2011-03-02 14:13:12.000 061 33357.70 316.88 2346.52 31.18 2011-03-02 14:13:13.000 061 33357.61 316.88 2346.54 31.18 2011-03-02 14:13:14.000 061 33357.56 316.88 2346.52 31.18 2011-03-02 14:13:15.000 061 33357.56 316.84 2346.53 31.18 2011-03-02 14:13:16.000 061 33357.56 316.87 2346.59 31.18 2011-03-02 14:13:17.000 061 33357.48 316.83 2346.49 31.18 2011-03-02 14:13:18.000 061 33357.43 316.85 2346.61 31.18 2011-03-02 14:13:19.000 061 33357.43 316.83 2346.62 31.18 2011-03-02 14:13:20.000 061 33357.40 316.82 2346.53 31.18 2011-03-02 14:13:21.000 061 33357.43 316.83 2346.68 31.18 2011-03-02 14:13:22.000 061 33357.32 316.79 2346.59 31.18 2011-03-02 14:13:23.000 061 33357.38 316.81 2346.53 31.18 2011-03-02 14:13:24.000 061 33357.23 316.80 2346.58 31.18 2011-03-02 14:13:25.000 061 33357.21 316.82 2346.57 31.18 2011-03-02 14:13:26.000 061 33357.22 316.79 2346.51 31.18 2011-03-02 14:13:27.000 061 33357.21 316.80 2346.59 31.18 2011-03-02 14:13:28.000 061 33357.19 316.80 2346.59 31.18 2011-03-02 14:13:29.000 061 33357.02 316.79 2346.59 31.18 2011-03-02 14:13:30.000 061 33357.12 316.80 2346.64 31.18 2011-03-02 14:13:31.000 061 33357.02 316.78 2346.62 31.18 2011-03-02 14:13:32.000 061 33356.98 316.80 2346.61 31.18 2011-03-02 14:13:33.000 061 33356.94 316.85 2346.64 31.18 2011-03-02 14:13:34.000 061 33356.83 316.80 2346.67 31.18 2011-03-02 14:13:35.000 061 33357.02 316.83 2346.58 31.18 2011-03-02 14:13:36.000 061 33356.87 316.82 2346.60 31.18 2011-03-02 14:13:37.000 061 33356.82 316.82 2346.67 31.18 2011-03-02 14:13:38.000 061 33356.82 316.84 2346.61 31.18 2011-03-02 14:13:39.000 061 33356.82 316.88 2346.63 31.18 2011-03-02 14:13:40.000 061 33356.77 316.84 2346.72 31.18 2011-03-02 14:13:41.000 061 33356.75 316.85 2346.54 31.18 2011-03-02 14:13:42.000 061 33356.70 316.84 2346.60 31.18 2011-03-02 14:13:43.000 061 33356.68 316.80 2346.65 31.18 2011-03-02 14:13:44.000 061 33356.65 316.83 2346.74 31.18 2011-03-02 14:13:45.000 061 33356.67 316.77 2346.64 31.18 2011-03-02 14:13:46.000 061 33356.68 316.82 2346.62 31.18 2011-03-02 14:13:47.000 061 33356.61 316.80 2346.62 31.18 2011-03-02 14:13:48.000 061 33356.69 316.80 2346.64 31.18 2011-03-02 14:13:49.000 061 33356.58 316.79 2346.59 31.18 2011-03-02 14:13:50.000 061 33356.62 316.83 2346.71 31.18 2011-03-02 14:13:51.000 061 33356.51 316.80 2346.73 31.18 2011-03-02 14:13:52.000 061 33356.60 316.79 2346.75 31.18 2011-03-02 14:13:53.000 061 33356.47 316.80 2346.63 31.18 2011-03-02 14:13:54.000 061 33356.43 316.80 2346.71 31.18 2011-03-02 14:13:55.000 061 33356.49 316.80 2346.65 31.18 2011-03-02 14:13:56.000 061 33356.57 316.79 2346.58 31.18 2011-03-02 14:13:57.000 061 33356.52 316.74 2346.62 31.18 2011-03-02 14:13:58.000 061 33356.49 316.75 2346.66 31.18 2011-03-02 14:13:59.000 061 33356.59 316.75 2346.60 31.18 2011-03-02 14:14:00.000 061 33356.52 316.73 2346.57 31.18 2011-03-02 14:14:01.000 061 33356.54 316.74 2346.55 31.18 2011-03-02 14:14:02.000 061 33356.53 316.73 2346.66 31.18 2011-03-02 14:14:03.000 061 33356.46 316.72 2346.51 31.18 2011-03-02 14:14:04.000 061 33356.52 316.69 2346.64 31.18 2011-03-02 14:14:05.000 061 33356.38 316.69 2346.56 31.18 2011-03-02 14:14:06.000 061 33356.49 316.67 2346.49 31.18 2011-03-02 14:14:07.000 061 33356.40 316.66 2346.48 31.18 2011-03-02 14:14:08.000 061 33356.43 316.68 2346.56 31.18 2011-03-02 14:14:09.000 061 33356.47 316.66 2346.51 31.18 2011-03-02 14:14:10.000 061 33356.49 316.60 2346.51 31.18 2011-03-02 14:14:11.000 061 33356.35 316.61 2346.51 31.18 2011-03-02 14:14:12.000 061 33356.41 316.63 2346.48 31.18 2011-03-02 14:14:13.000 061 33356.36 316.60 2346.47 31.18 2011-03-02 14:14:14.000 061 33356.37 316.61 2346.53 31.18 2011-03-02 14:14:15.000 061 33356.40 316.61 2346.52 31.18 2011-03-02 14:14:16.000 061 33356.37 316.60 2346.46 31.18 2011-03-02 14:14:17.000 061 33356.34 316.61 2346.49 31.18 2011-03-02 14:14:18.000 061 33356.28 316.55 2346.45 31.18 2011-03-02 14:14:19.000 061 33356.31 316.56 2346.48 31.18 2011-03-02 14:14:20.000 061 33356.31 316.57 2346.47 31.18 2011-03-02 14:14:21.000 061 33356.25 316.60 2346.52 31.18 2011-03-02 14:14:22.000 061 33356.18 316.61 2346.49 31.18 2011-03-02 14:14:23.000 061 33356.23 316.60 2346.39 31.18 2011-03-02 14:14:24.000 061 33356.17 316.59 2346.46 31.18 2011-03-02 14:14:25.000 061 33356.16 316.60 2346.44 31.18 2011-03-02 14:14:26.000 061 33356.14 316.63 2346.42 31.18 2011-03-02 14:14:27.000 061 33356.09 316.64 2346.46 31.18 2011-03-02 14:14:28.000 061 33356.11 316.60 2346.40 31.18 2011-03-02 14:14:29.000 061 33356.05 316.57 2346.50 31.18 2011-03-02 14:14:30.000 061 33356.03 316.56 2346.43 31.18 2011-03-02 14:14:31.000 061 33356.03 316.54 2346.44 31.18 2011-03-02 14:14:32.000 061 33356.06 316.58 2346.41 31.18 2011-03-02 14:14:33.000 061 33356.01 316.59 2346.42 31.18 2011-03-02 14:14:34.000 061 33356.05 316.58 2346.43 31.18 2011-03-02 14:14:35.000 061 33355.96 316.52 2346.43 31.18 2011-03-02 14:14:36.000 061 33355.96 316.55 2346.41 31.18 2011-03-02 14:14:37.000 061 33355.96 316.55 2346.38 31.18 2011-03-02 14:14:38.000 061 33355.90 316.55 2346.48 31.18 2011-03-02 14:14:39.000 061 33355.92 316.54 2346.45 31.18 2011-03-02 14:14:40.000 061 33355.93 316.56 2346.47 31.18 2011-03-02 14:14:41.000 061 33355.77 316.56 2346.41 31.18 2011-03-02 14:14:42.000 061 33355.96 316.54 2346.38 31.18 2011-03-02 14:14:43.000 061 33355.87 316.52 2346.39 31.18 2011-03-02 14:14:44.000 061 33355.90 316.57 2346.38 31.18 2011-03-02 14:14:45.000 061 33355.86 316.52 2346.43 31.18 2011-03-02 14:14:46.000 061 33355.81 316.55 2346.31 31.18 2011-03-02 14:14:47.000 061 33355.92 316.57 2346.48 31.18 2011-03-02 14:14:48.000 061 33355.81 316.58 2346.41 31.18 2011-03-02 14:14:49.000 061 33355.75 316.59 2346.40 31.18 2011-03-02 14:14:50.000 061 33355.87 316.53 2346.42 31.18 2011-03-02 14:14:51.000 061 33355.84 316.58 2346.32 31.18 2011-03-02 14:14:52.000 061 33355.76 316.52 2346.42 31.18 2011-03-02 14:14:53.000 061 33355.80 316.55 2346.42 31.18 2011-03-02 14:14:54.000 061 33355.86 316.49 2346.53 31.18 2011-03-02 14:14:55.000 061 33355.77 316.45 2346.45 31.18 2011-03-02 14:14:56.000 061 33355.85 316.53 2346.36 31.18 2011-03-02 14:14:57.000 061 33355.84 316.47 2346.33 31.18 2011-03-02 14:14:58.000 061 33355.77 316.48 2346.39 31.18 2011-03-02 14:14:59.000 061 33355.89 316.47 2346.32 31.18 2011-03-02 14:15:00.000 061 33355.96 316.43 2346.39 31.18 2011-03-02 14:15:01.000 061 33355.84 316.44 2346.37 31.18 2011-03-02 14:15:02.000 061 33355.88 316.44 2346.39 31.18 2011-03-02 14:15:03.000 061 33355.85 316.44 2346.33 31.18 2011-03-02 14:15:04.000 061 33355.97 316.42 2346.23 31.18 2011-03-02 14:15:05.000 061 33355.84 316.38 2346.37 31.18 2011-03-02 14:15:06.000 061 33355.96 316.38 2346.33 31.18 2011-03-02 14:15:07.000 061 33356.01 316.39 2346.25 31.18 2011-03-02 14:15:08.000 061 33356.01 316.39 2346.36 31.18 2011-03-02 14:15:09.000 061 33356.09 316.34 2346.37 31.18 2011-03-02 14:15:10.000 061 33355.97 316.37 2346.30 31.18 2011-03-02 14:15:11.000 061 33356.06 316.36 2346.24 31.18 2011-03-02 14:15:12.000 061 33356.13 316.25 2346.26 31.18 2011-03-02 14:15:13.000 061 33356.13 316.25 2346.25 31.18 2011-03-02 14:15:14.000 061 33356.15 316.24 2346.17 31.18 2011-03-02 14:15:15.000 061 33356.18 316.21 2346.26 31.18 2011-03-02 14:15:16.000 061 33356.29 316.23 2346.14 31.18 2011-03-02 14:15:17.000 061 33356.26 316.18 2346.25 31.18 2011-03-02 14:15:18.000 061 33356.28 316.13 2346.27 31.18 2011-03-02 14:15:19.000 061 33356.36 316.10 2346.22 31.18 2011-03-02 14:15:20.000 061 33356.34 316.10 2346.18 31.18 2011-03-02 14:15:21.000 061 33356.45 316.08 2346.25 31.18 2011-03-02 14:15:22.000 061 33356.47 316.04 2346.07 31.18 2011-03-02 14:15:23.000 061 33356.46 316.07 2346.15 31.18 2011-03-02 14:15:24.000 061 33356.47 316.00 2346.02 31.18 2011-03-02 14:15:25.000 061 33356.49 315.98 2345.99 31.18 2011-03-02 14:15:26.000 061 33356.56 316.02 2345.99 31.18 2011-03-02 14:15:27.000 061 33356.61 315.93 2346.02 31.18 2011-03-02 14:15:28.000 061 33356.58 315.96 2346.10 31.18 2011-03-02 14:15:29.000 061 33356.55 315.93 2346.05 31.18 2011-03-02 14:15:30.000 061 33356.49 315.89 2345.99 31.18 2011-03-02 14:15:31.000 061 33356.50 315.88 2345.93 31.18 2011-03-02 14:15:32.000 061 33356.58 315.91 2345.93 31.18 2011-03-02 14:15:33.000 061 33356.68 315.89 2345.81 31.18 2011-03-02 14:15:34.000 061 33356.58 315.86 2345.91 31.18 2011-03-02 14:15:35.000 061 33356.54 315.88 2345.79 31.18 2011-03-02 14:15:36.000 061 33356.70 315.87 2345.78 31.18 2011-03-02 14:15:37.000 061 33356.57 315.86 2345.78 31.18 2011-03-02 14:15:38.000 061 33356.62 315.83 2345.85 31.18 2011-03-02 14:15:39.000 061 33356.72 315.79 2345.74 31.18 2011-03-02 14:15:40.000 061 33356.63 315.81 2345.65 31.18 2011-03-02 14:15:41.000 061 33356.67 315.79 2345.71 31.18 2011-03-02 14:15:42.000 061 33356.80 315.72 2345.72 31.18 2011-03-02 14:15:43.000 061 33356.77 315.73 2345.73 31.18 2011-03-02 14:15:44.000 061 33356.72 315.80 2345.72 31.18 2011-03-02 14:15:45.000 061 33356.77 315.81 2345.67 31.18 2011-03-02 14:15:46.000 061 33356.74 315.79 2345.67 31.18 2011-03-02 14:15:47.000 061 33356.79 315.77 2345.65 31.18 2011-03-02 14:15:48.000 061 33356.80 315.79 2345.59 31.18 2011-03-02 14:15:49.000 061 33356.74 315.80 2345.54 31.18 2011-03-02 14:15:50.000 061 33356.79 315.80 2345.67 31.18 2011-03-02 14:15:51.000 061 33356.75 315.79 2345.59 31.18 2011-03-02 14:15:52.000 061 33356.73 315.83 2345.57 31.18 2011-03-02 14:15:53.000 061 33356.89 315.81 2345.55 31.18 2011-03-02 14:15:54.000 061 33356.68 315.83 2345.50 31.18 2011-03-02 14:15:55.000 061 33356.74 315.82 2345.49 31.18 2011-03-02 14:15:56.000 061 33356.79 315.79 2345.46 31.18 2011-03-02 14:15:57.000 061 33356.78 315.82 2345.52 31.18 2011-03-02 14:15:58.000 061 33356.83 315.79 2345.55 31.18 2011-03-02 14:15:59.000 061 33356.83 315.84 2345.53 31.18 2011-03-02 14:16:00.000 061 33356.79 315.79 2345.37 31.18 2011-03-02 14:16:01.000 061 33356.84 315.80 2345.43 31.18 2011-03-02 14:16:02.000 061 33356.87 315.77 2345.51 31.18 2011-03-02 14:16:03.000 061 33356.89 315.75 2345.48 31.18 2011-03-02 14:16:04.000 061 33357.04 315.74 2345.43 31.18 2011-03-02 14:16:05.000 061 33357.00 315.68 2345.50 31.18 2011-03-02 14:16:06.000 061 33356.98 315.72 2345.45 31.18 2011-03-02 14:16:07.000 061 33357.07 315.66 2345.41 31.18 2011-03-02 14:16:08.000 061 33357.08 315.61 2345.50 31.18 2011-03-02 14:16:09.000 061 33357.05 315.60 2345.41 31.18 2011-03-02 14:16:10.000 061 33357.10 315.61 2345.42 31.18 2011-03-02 14:16:11.000 061 33357.15 315.58 2345.44 31.18 2011-03-02 14:16:12.000 061 33357.21 315.57 2345.34 31.18 2011-03-02 14:16:13.000 061 33357.24 315.53 2345.32 31.18 2011-03-02 14:16:14.000 061 33357.29 315.49 2345.34 31.18 2011-03-02 14:16:15.000 061 33357.25 315.54 2345.34 31.18 2011-03-02 14:16:16.000 061 33357.32 315.53 2345.26 31.18 2011-03-02 14:16:17.000 061 33357.39 315.51 2345.34 31.18 2011-03-02 14:16:18.000 061 33357.28 315.44 2345.27 31.18 2011-03-02 14:16:19.000 061 33357.41 315.44 2345.27 31.18 2011-03-02 14:16:20.000 061 33357.46 315.45 2345.27 31.18 2011-03-02 14:16:21.000 061 33357.52 315.37 2345.23 31.18 2011-03-02 14:16:22.000 061 33357.44 315.36 2345.18 31.18 2011-03-02 14:16:23.000 061 33357.48 315.37 2345.22 31.18 2011-03-02 14:16:24.000 061 33357.52 315.39 2345.21 31.18 2011-03-02 14:16:25.000 061 33357.53 315.35 2345.10 31.18 2011-03-02 14:16:26.000 061 33357.65 315.38 2345.11 31.18 2011-03-02 14:16:27.000 061 33357.62 315.34 2345.11 31.18 2011-03-02 14:16:28.000 061 33357.68 315.34 2345.06 31.18 2011-03-02 14:16:29.000 061 33357.69 315.36 2345.02 31.18 2011-03-02 14:16:30.000 061 33357.57 315.34 2345.05 31.18 2011-03-02 14:16:31.000 061 33357.65 315.33 2345.02 31.18 2011-03-02 14:16:32.000 061 33357.71 315.31 2345.00 31.18 2011-03-02 14:16:33.000 061 33357.82 315.32 2344.93 31.18 2011-03-02 14:16:34.000 061 33357.73 315.29 2345.01 31.18 2011-03-02 14:16:35.000 061 33357.83 315.25 2345.02 31.18 2011-03-02 14:16:36.000 061 33357.86 315.23 2344.94 31.18 2011-03-02 14:16:37.000 061 33357.86 315.23 2344.89 31.18 2011-03-02 14:16:38.000 061 33357.91 315.29 2344.89 31.18 2011-03-02 14:16:39.000 061 33357.84 315.25 2344.90 31.18 2011-03-02 14:16:40.000 061 33357.89 315.23 2344.88 31.18 2011-03-02 14:16:41.000 061 33357.91 315.26 2344.89 31.18 2011-03-02 14:16:42.000 061 33357.86 315.27 2344.84 31.18 2011-03-02 14:16:43.000 061 33357.87 315.25 2344.87 31.18 2011-03-02 14:16:44.000 061 33357.91 315.32 2344.80 31.18 2011-03-02 14:16:45.000 061 33358.03 315.34 2344.79 31.18 2011-03-02 14:16:46.000 061 33357.91 315.32 2344.81 31.18 2011-03-02 14:16:47.000 061 33357.98 315.32 2344.78 31.18 2011-03-02 14:16:48.000 061 33357.95 315.31 2344.78 31.18 2011-03-02 14:16:49.000 061 33357.93 315.29 2344.74 31.18 2011-03-02 14:16:50.000 061 33358.01 315.28 2344.78 31.18 2011-03-02 14:16:51.000 061 33358.11 315.31 2344.65 31.18 2011-03-02 14:16:52.000 061 33358.01 315.33 2344.69 31.18 2011-03-02 14:16:53.000 061 33358.04 315.33 2344.60 31.18 2011-03-02 14:16:54.000 061 33358.05 315.33 2344.69 31.18 2011-03-02 14:16:55.000 061 33358.10 315.36 2344.65 31.18 2011-03-02 14:16:56.000 061 33357.99 315.35 2344.68 31.18 2011-03-02 14:16:57.000 061 33357.98 315.31 2344.69 31.18 2011-03-02 14:16:58.000 061 33358.01 315.35 2344.59 31.18 2011-03-02 14:16:59.000 061 33358.02 315.32 2344.56 31.18 2011-03-02 14:17:00.000 061 33358.03 315.36 2344.66 31.18 2011-03-02 14:17:01.000 061 33358.10 315.35 2344.60 31.18 2011-03-02 14:17:02.000 061 33358.05 315.36 2344.66 31.18 2011-03-02 14:17:03.000 061 33358.07 315.30 2344.60 31.18 2011-03-02 14:17:04.000 061 33358.08 315.30 2344.69 31.18 2011-03-02 14:17:05.000 061 33358.07 315.33 2344.60 31.18 2011-03-02 14:17:06.000 061 33358.07 315.33 2344.62 31.18 2011-03-02 14:17:07.000 061 33358.07 315.30 2344.54 31.18 2011-03-02 14:17:08.000 061 33358.07 315.29 2344.60 31.18 2011-03-02 14:17:09.000 061 33358.05 315.28 2344.50 31.18 2011-03-02 14:17:10.000 061 33358.01 315.30 2344.63 31.18 2011-03-02 14:17:11.000 061 33358.07 315.30 2344.60 31.18 2011-03-02 14:17:12.000 061 33357.96 315.27 2344.51 31.18 2011-03-02 14:17:13.000 061 33358.03 315.22 2344.53 31.18 2011-03-02 14:17:14.000 061 33358.08 315.27 2344.58 31.18 2011-03-02 14:17:15.000 061 33358.08 315.24 2344.53 31.18 2011-03-02 14:17:16.000 061 33358.06 315.20 2344.55 31.18 2011-03-02 14:17:17.000 061 33358.01 315.24 2344.55 31.18 2011-03-02 14:17:18.000 061 33358.14 315.19 2344.49 31.18 2011-03-02 14:17:19.000 061 33358.08 315.21 2344.47 31.18 2011-03-02 14:17:20.000 061 33358.18 315.19 2344.57 31.18 2011-03-02 14:17:21.000 061 33358.13 315.18 2344.48 31.18 2011-03-02 14:17:22.000 061 33358.12 315.16 2344.45 31.18 2011-03-02 14:17:23.000 061 33358.10 315.13 2344.47 31.18 2011-03-02 14:17:24.000 061 33358.17 315.11 2344.47 31.18 2011-03-02 14:17:25.000 061 33358.11 315.12 2344.45 31.18 2011-03-02 14:17:26.000 061 33358.19 315.15 2344.44 31.18 2011-03-02 14:17:27.000 061 33358.10 315.16 2344.47 31.18 2011-03-02 14:17:28.000 061 33358.12 315.18 2344.47 31.18 2011-03-02 14:17:29.000 061 33358.14 315.17 2344.41 31.18 2011-03-02 14:17:30.000 061 33357.96 315.22 2344.42 31.18 2011-03-02 14:17:31.000 061 33358.02 315.19 2344.37 31.18 2011-03-02 14:17:32.000 061 33358.01 315.25 2344.43 31.18 2011-03-02 14:17:33.000 061 33357.93 315.25 2344.41 31.18 2011-03-02 14:17:34.000 061 33357.84 315.21 2344.43 31.18 2011-03-02 14:17:35.000 061 33357.85 315.29 2344.43 31.18 2011-03-02 14:17:36.000 061 33357.80 315.26 2344.45 31.18 2011-03-02 14:17:37.000 061 33357.82 315.26 2344.41 31.18 2011-03-02 14:17:38.000 061 33357.83 315.32 2344.40 31.18 2011-03-02 14:17:39.000 061 33357.77 315.31 2344.48 31.18 2011-03-02 14:17:40.000 061 33357.69 315.32 2344.45 31.18 2011-03-02 14:17:41.000 061 33357.74 315.37 2344.52 31.18 2011-03-02 14:17:42.000 061 33357.73 315.39 2344.40 31.18 2011-03-02 14:17:43.000 061 33357.73 315.41 2344.50 31.18 2011-03-02 14:17:44.000 061 33357.73 315.42 2344.46 31.18 2011-03-02 14:17:45.000 061 33357.64 315.42 2344.55 31.18 2011-03-02 14:17:46.000 061 33357.58 315.44 2344.49 31.18 2011-03-02 14:17:47.000 061 33357.70 315.48 2344.51 31.18 2011-03-02 14:17:48.000 061 33357.71 315.50 2344.50 31.18 2011-03-02 14:17:49.000 061 33357.64 315.47 2344.55 31.18 2011-03-02 14:17:50.000 061 33357.72 315.41 2344.53 31.18 2011-03-02 14:17:51.000 061 33357.73 315.44 2344.57 31.18 2011-03-02 14:17:52.000 061 33357.62 315.38 2344.54 31.18 2011-03-02 14:17:53.000 061 33357.81 315.42 2344.58 31.18 2011-03-02 14:17:54.000 061 33357.85 315.32 2344.58 31.18 2011-03-02 14:17:55.000 061 33357.79 315.34 2344.50 31.18 2011-03-02 14:17:56.000 061 33357.94 315.30 2344.59 31.18 2011-03-02 14:17:57.000 061 33357.86 315.25 2344.57 31.18 2011-03-02 14:17:58.000 061 33357.83 315.20 2344.55 31.18 2011-03-02 14:17:59.000 061 33357.96 315.23 2344.49 31.18 2011-03-02 14:18:00.000 061 33357.91 315.19 2344.56 31.18 2011-03-02 14:18:01.000 061 33357.89 315.18 2344.61 31.18 2011-03-02 14:18:02.000 061 33357.90 315.21 2344.57 31.18 2011-03-02 14:18:03.000 061 33357.79 315.21 2344.52 31.18 2011-03-02 14:18:04.000 061 33357.86 315.22 2344.55 31.18 2011-03-02 14:18:05.000 061 33357.72 315.24 2344.46 31.18 2011-03-02 14:18:06.000 061 33357.68 315.26 2344.51 31.18 2011-03-02 14:18:07.000 061 33357.58 315.27 2344.45 31.18 2011-03-02 14:18:08.000 061 33357.48 315.30 2344.55 31.18 2011-03-02 14:18:09.000 061 33357.41 315.35 2344.52 31.18 2011-03-02 14:18:10.000 061 33357.39 315.34 2344.42 31.18 2011-03-02 14:18:11.000 061 33357.15 315.41 2344.49 31.18 2011-03-02 14:18:12.000 061 33357.10 315.47 2344.54 31.18 2011-03-02 14:18:13.000 061 33356.99 315.49 2344.50 31.18 2011-03-02 14:18:14.000 061 33356.93 315.56 2344.53 31.18 2011-03-02 14:18:15.000 061 33356.79 315.63 2344.50 31.18 2011-03-02 14:18:16.000 061 33356.80 315.64 2344.50 31.18 2011-03-02 14:18:17.000 061 33356.73 315.73 2344.57 31.18 2011-03-02 14:18:18.000 061 33356.56 315.76 2344.51 31.18 2011-03-02 14:18:19.000 061 33356.54 315.80 2344.52 31.18 2011-03-02 14:18:20.000 061 33356.49 315.90 2344.64 31.18 2011-03-02 14:18:21.000 061 33356.37 315.93 2344.67 31.18 2011-03-02 14:18:22.000 061 33356.36 315.92 2344.71 31.18 2011-03-02 14:18:23.000 061 33356.40 315.99 2344.59 31.18 2011-03-02 14:18:24.000 061 33356.33 316.02 2344.68 31.18 2011-03-02 14:18:25.000 061 33356.28 316.04 2344.74 31.18 2011-03-02 14:18:26.000 061 33356.33 316.03 2344.76 31.18 2011-03-02 14:18:27.000 061 33356.38 316.02 2344.82 31.18 2011-03-02 14:18:28.000 061 33356.42 316.05 2344.79 31.18 2011-03-02 14:18:29.000 061 33356.41 316.04 2344.78 31.18 2011-03-02 14:18:30.000 061 33356.47 316.05 2344.80 31.18 2011-03-02 14:18:31.000 061 33356.42 316.04 2344.82 31.18 2011-03-02 14:18:32.000 061 33356.53 316.00 2344.87 31.18 2011-03-02 14:18:33.000 061 33356.55 315.96 2344.80 31.18 2011-03-02 14:18:34.000 061 33356.64 315.96 2344.89 31.18 2011-03-02 14:18:35.000 061 33356.64 315.93 2344.86 31.18 2011-03-02 14:18:36.000 061 33356.72 315.89 2344.94 31.18 2011-03-02 14:18:37.000 061 33356.69 315.90 2344.97 31.18 2011-03-02 14:18:38.000 061 33356.66 315.85 2344.88 31.18 2011-03-02 14:18:39.000 061 33356.64 315.78 2344.87 31.18 2011-03-02 14:18:40.000 061 33356.54 315.77 2344.87 31.18 2011-03-02 14:18:41.000 061 33356.63 315.68 2344.92 31.18 2011-03-02 14:18:42.000 061 33356.49 315.66 2345.02 31.18 2011-03-02 14:18:43.000 061 33356.49 315.65 2345.02 31.18 2011-03-02 14:18:44.000 061 33356.37 315.60 2344.94 31.18 2011-03-02 14:18:45.000 061 33356.27 315.59 2345.03 31.18 2011-03-02 14:18:46.000 061 33356.24 315.58 2344.95 31.18 2011-03-02 14:18:47.000 061 33356.14 315.55 2344.99 31.18 2011-03-02 14:18:48.000 061 33356.18 315.52 2345.04 31.18 2011-03-02 14:18:49.000 061 33356.07 315.55 2345.06 31.18 2011-03-02 14:18:50.000 061 33356.01 315.54 2345.05 31.18 2011-03-02 14:18:51.000 061 33355.89 315.56 2345.02 31.18 2011-03-02 14:18:52.000 061 33355.81 315.57 2345.05 31.18 2011-03-02 14:18:53.000 061 33355.68 315.61 2345.06 31.18 2011-03-02 14:18:54.000 061 33355.69 315.63 2345.15 31.18 2011-03-02 14:18:55.000 061 33355.64 315.67 2345.12 31.18 2011-03-02 14:18:56.000 061 33355.59 315.75 2345.05 31.18 2011-03-02 14:18:57.000 061 33355.59 315.75 2345.07 31.18 2011-03-02 14:18:58.000 061 33355.51 315.79 2345.13 31.18 2011-03-02 14:18:59.000 061 33355.47 315.90 2345.14 31.18 2011-03-02 14:19:00.000 061 33355.41 315.93 2345.08 31.18 2011-03-02 14:19:01.000 061 33355.43 315.94 2345.15 31.18 2011-03-02 14:19:02.000 061 33355.33 316.07 2345.04 31.18 2011-03-02 14:19:03.000 061 33355.35 316.11 2345.05 31.18 2011-03-02 14:19:04.000 061 33355.23 316.10 2345.18 31.18 2011-03-02 14:19:05.000 061 33355.26 316.20 2345.10 31.18 2011-03-02 14:19:06.000 061 33355.22 316.26 2345.18 31.18 2011-03-02 14:19:07.000 061 33355.18 316.30 2345.14 31.18 2011-03-02 14:19:08.000 061 33355.22 316.35 2345.23 31.18 2011-03-02 14:19:09.000 061 33355.19 316.41 2345.24 31.18 2011-03-02 14:19:10.000 061 33355.18 316.42 2345.25 31.18 2011-03-02 14:19:11.000 061 33355.09 316.50 2345.26 31.18 2011-03-02 14:19:12.000 061 33355.03 316.47 2345.21 31.18 2011-03-02 14:19:13.000 061 33355.05 316.47 2345.24 31.18 2011-03-02 14:19:14.000 061 33355.07 316.46 2345.36 31.18 2011-03-02 14:19:15.000 061 33355.03 316.40 2345.30 31.18 2011-03-02 14:19:16.000 061 33354.93 316.42 2345.27 31.18 2011-03-02 14:19:17.000 061 33354.91 316.46 2345.31 31.18 2011-03-02 14:19:18.000 061 33354.76 316.37 2345.46 31.18 2011-03-02 14:19:19.000 061 33354.74 316.38 2345.46 31.18 2011-03-02 14:19:20.000 061 33354.74 316.36 2345.33 31.18 2011-03-02 14:19:21.000 061 33354.59 316.29 2345.50 31.18 2011-03-02 14:19:22.000 061 33354.61 316.25 2345.46 31.18 2011-03-02 14:19:23.000 061 33354.49 316.21 2345.56 31.18 2011-03-02 14:19:24.000 061 33354.50 316.17 2345.64 31.18 2011-03-02 14:19:25.000 061 33354.38 316.16 2345.58 31.18 2011-03-02 14:19:26.000 061 33354.51 316.15 2345.64 31.18 2011-03-02 14:19:27.000 061 33354.45 316.11 2345.61 31.18 2011-03-02 14:19:28.000 061 33354.44 316.06 2345.64 31.18 2011-03-02 14:19:29.000 061 33354.42 316.05 2345.61 31.18 2011-03-02 14:19:30.000 061 33354.47 316.04 2345.64 31.18 2011-03-02 14:19:31.000 061 33354.39 316.03 2345.70 31.18 2011-03-02 14:19:32.000 061 33354.34 316.00 2345.76 31.18 2011-03-02 14:19:33.000 061 33354.38 315.99 2345.71 31.18 2011-03-02 14:19:34.000 061 33354.40 315.99 2345.69 31.18 2011-03-02 14:19:35.000 061 33354.50 316.00 2345.65 31.18 2011-03-02 14:19:36.000 061 33354.43 316.04 2345.65 31.18 2011-03-02 14:19:37.000 061 33354.45 316.02 2345.65 31.18 2011-03-02 14:19:38.000 061 33354.35 316.03 2345.59 31.18 2011-03-02 14:19:39.000 061 33354.38 316.02 2345.71 31.18 2011-03-02 14:19:40.000 061 33354.35 316.00 2345.70 31.18 2011-03-02 14:19:41.000 061 33354.39 315.99 2345.66 31.18 2011-03-02 14:19:42.000 061 33354.36 316.01 2345.68 31.18 2011-03-02 14:19:43.000 061 33354.33 316.02 2345.71 31.18 2011-03-02 14:19:44.000 061 33354.45 316.00 2345.70 31.18 2011-03-02 14:19:45.000 061 33354.39 316.09 2345.61 31.18 2011-03-02 14:19:46.000 061 33354.26 316.10 2345.51 31.18 2011-03-02 14:19:47.000 061 33354.53 316.08 2345.68 31.18 2011-03-02 14:19:48.000 061 33354.45 316.10 2345.52 31.18 2011-03-02 14:19:49.000 061 33354.48 316.10 2345.61 31.18 2011-03-02 14:19:50.000 061 33354.43 316.11 2345.63 31.18 2011-03-02 14:19:51.000 061 33354.48 316.13 2345.59 31.18 2011-03-02 14:19:52.000 061 33354.56 316.09 2345.57 31.18 2011-03-02 14:19:53.000 061 33354.50 316.13 2345.63 31.18 2011-03-02 14:19:54.000 061 33354.55 316.10 2345.62 31.18 2011-03-02 14:19:55.000 061 33354.51 316.10 2345.55 31.18 2011-03-02 14:19:56.000 061 33354.49 316.12 2345.47 31.18 2011-03-02 14:19:57.000 061 33354.54 316.08 2345.58 31.18 2011-03-02 14:19:58.000 061 33354.50 316.11 2345.54 31.18 2011-03-02 14:19:59.000 061 33354.38 316.13 2345.53 31.18 2011-03-02 14:20:00.000 061 33354.42 316.14 2345.53 31.18 2011-03-02 14:20:01.000 061 33354.36 316.18 2345.52 31.18 2011-03-02 14:20:02.000 061 33354.23 316.16 2345.51 31.18 2011-03-02 14:20:03.000 061 33354.23 316.17 2345.57 31.18 2011-03-02 14:20:04.000 061 33354.27 316.11 2345.59 31.18 2011-03-02 14:20:05.000 061 33354.12 316.15 2345.50 31.18 2011-03-02 14:20:06.000 061 33354.26 316.18 2345.63 31.18 2011-03-02 14:20:07.000 061 33354.08 316.14 2345.63 31.18 2011-03-02 14:20:08.000 061 33354.19 316.12 2345.66 31.18 2011-03-02 14:20:09.000 061 33354.14 316.14 2345.62 31.18 2011-03-02 14:20:10.000 061 33354.14 316.12 2345.58 31.18 2011-03-02 14:20:11.000 061 33354.17 316.10 2345.70 31.18 2011-03-02 14:20:12.000 061 33354.23 315.99 2345.64 31.18 2011-03-02 14:20:13.000 061 33354.26 315.97 2345.61 31.18 2011-03-02 14:20:14.000 061 33354.45 315.97 2345.64 31.18 2011-03-02 14:20:15.000 061 33354.50 315.92 2345.72 31.18 2011-03-02 14:20:16.000 061 33354.47 315.85 2345.70 31.18 2011-03-02 14:20:17.000 061 33354.64 315.78 2345.67 31.18 2011-03-02 14:20:18.000 061 33354.71 315.73 2345.71 31.18 2011-03-02 14:20:19.000 061 33354.71 315.70 2345.66 31.18 2011-03-02 14:20:20.000 061 33354.80 315.67 2345.61 31.18 2011-03-02 14:20:21.000 061 33354.84 315.60 2345.52 31.18 2011-03-02 14:20:22.000 061 33354.80 315.55 2345.57 31.18 2011-03-02 14:20:23.000 061 33354.86 315.51 2345.49 31.18 2011-03-02 14:20:24.000 061 33354.99 315.50 2345.50 31.18 2011-03-02 14:20:25.000 061 33354.93 315.46 2345.41 31.18 2011-03-02 14:20:26.000 061 33354.93 315.43 2345.53 31.18 2011-03-02 14:20:27.000 061 33354.97 315.43 2345.41 31.18 2011-03-02 14:20:28.000 061 33354.81 315.45 2345.40 31.18 2011-03-02 14:20:29.000 061 33354.85 315.47 2345.40 31.18 2011-03-02 14:20:30.000 061 33354.88 315.50 2345.34 31.18 2011-03-02 14:20:31.000 061 33354.78 315.51 2345.29 31.18 2011-03-02 14:20:32.000 061 33354.78 315.52 2345.30 31.18 2011-03-02 14:20:33.000 061 33354.68 315.56 2345.29 31.18 2011-03-02 14:20:34.000 061 33354.63 315.51 2345.24 31.18 2011-03-02 14:20:35.000 061 33354.69 315.56 2345.30 31.18 2011-03-02 14:20:36.000 061 33354.68 315.61 2345.23 31.18 2011-03-02 14:20:37.000 061 33354.64 315.59 2345.24 31.18 2011-03-02 14:20:38.000 061 33354.56 315.61 2345.28 31.18 2011-03-02 14:20:39.000 061 33354.61 315.63 2345.22 31.18 2011-03-02 14:20:40.000 061 33354.66 315.61 2345.20 31.18 2011-03-02 14:20:41.000 061 33354.87 315.62 2345.27 31.18 2011-03-02 14:20:42.000 061 33354.73 315.62 2345.21 31.18 2011-03-02 14:20:43.000 061 33354.78 315.58 2345.16 31.18 2011-03-02 14:20:44.000 061 33354.91 315.60 2345.22 31.18 2011-03-02 14:20:45.000 061 33354.90 315.60 2345.24 31.18 2011-03-02 14:20:46.000 061 33355.03 315.59 2345.24 31.18 2011-03-02 14:20:47.000 061 33354.98 315.58 2345.19 31.18 2011-03-02 14:20:48.000 061 33355.07 315.62 2345.21 31.18 2011-03-02 14:20:49.000 061 33355.04 315.55 2345.22 31.18 2011-03-02 14:20:50.000 061 33355.12 315.53 2345.11 31.18 2011-03-02 14:20:51.000 061 33355.22 315.48 2345.20 31.18 2011-03-02 14:20:52.000 061 33355.14 315.52 2345.09 31.18 2011-03-02 14:20:53.000 061 33355.28 315.48 2345.13 31.18 2011-03-02 14:20:54.000 061 33355.19 315.48 2345.11 31.18 2011-03-02 14:20:55.000 061 33355.22 315.46 2345.08 31.18 2011-03-02 14:20:56.000 061 33355.29 315.44 2344.99 31.18 2011-03-02 14:20:57.000 061 33355.28 315.43 2345.07 31.18 2011-03-02 14:20:58.000 061 33355.32 315.40 2344.97 31.18 2011-03-02 14:20:59.000 061 33355.21 315.37 2345.09 31.18 2011-03-02 14:21:00.000 061 33355.29 315.31 2344.97 31.18 2011-03-02 14:21:01.000 061 33355.22 315.30 2344.99 31.18 2011-03-02 14:21:02.000 061 33355.22 315.32 2344.81 31.18 2011-03-02 14:21:03.000 061 33355.11 315.23 2344.93 31.18 2011-03-02 14:21:04.000 061 33355.18 315.23 2344.96 31.18 2011-03-02 14:21:05.000 061 33355.26 315.24 2344.90 31.18 2011-03-02 14:21:06.000 061 33355.16 315.19 2344.91 31.18 2011-03-02 14:21:07.000 061 33355.12 315.17 2344.98 31.18 2011-03-02 14:21:08.000 061 33355.20 315.17 2344.99 31.18 2011-03-02 14:21:09.000 061 33355.13 315.21 2344.87 31.18 2011-03-02 14:21:10.000 061 33355.19 315.20 2344.93 31.18 2011-03-02 14:21:11.000 061 33355.17 315.16 2344.89 31.18 2011-03-02 14:21:12.000 061 33355.17 315.18 2344.96 31.18 2011-03-02 14:21:13.000 061 33355.09 315.19 2344.95 31.18 2011-03-02 14:21:14.000 061 33355.16 315.20 2344.89 31.18 2011-03-02 14:21:15.000 061 33355.13 315.23 2344.95 31.18 2011-03-02 14:21:16.000 061 33355.06 315.24 2344.95 31.18 2011-03-02 14:21:17.000 061 33355.16 315.23 2344.90 31.18 2011-03-02 14:21:18.000 061 33355.16 315.28 2344.89 31.18 2011-03-02 14:21:19.000 061 33355.15 315.25 2344.84 31.18 2011-03-02 14:21:20.000 061 33355.20 315.27 2344.96 31.18 2011-03-02 14:21:21.000 061 33355.34 315.26 2344.80 31.18 2011-03-02 14:21:22.000 061 33355.41 315.23 2344.84 31.18 2011-03-02 14:21:23.000 061 33355.23 315.19 2344.88 31.18 2011-03-02 14:21:24.000 061 33355.56 315.19 2344.84 31.18 2011-03-02 14:21:25.000 061 33355.47 315.14 2344.92 31.18 2011-03-02 14:21:26.000 061 33355.71 315.11 2344.86 31.18 2011-03-02 14:21:27.000 061 33355.84 315.07 2344.81 31.18 2011-03-02 14:21:28.000 061 33355.92 314.99 2344.70 31.18 2011-03-02 14:21:29.000 061 33355.89 314.96 2344.77 31.18 2011-03-02 14:21:30.000 061 33356.15 314.85 2344.80 31.18 2011-03-02 14:21:31.000 061 33356.13 314.83 2344.69 31.18 2011-03-02 14:21:32.000 061 33356.11 314.78 2344.62 31.18 2011-03-02 14:21:33.000 061 33356.33 314.67 2344.63 31.18 2011-03-02 14:21:34.000 061 33356.30 314.71 2344.62 31.18 2011-03-02 14:21:35.000 061 33356.50 314.62 2344.59 31.18 2011-03-02 14:21:36.000 061 33356.64 314.61 2344.56 31.18 2011-03-02 14:21:37.000 061 33356.64 314.58 2344.49 31.18 2011-03-02 14:21:38.000 061 33356.65 314.56 2344.53 31.18 2011-03-02 14:21:39.000 061 33356.72 314.56 2344.34 31.18 2011-03-02 14:21:40.000 061 33356.72 314.52 2344.40 31.18 2011-03-02 14:21:41.000 061 33356.67 314.56 2344.46 31.18 2011-03-02 14:21:42.000 061 33356.83 314.54 2344.35 31.19 2011-03-02 14:21:43.000 061 33356.69 314.51 2344.35 31.19 2011-03-02 14:21:44.000 061 33356.80 314.53 2344.23 31.18 2011-03-02 14:21:45.000 061 33356.75 314.55 2344.14 31.18 2011-03-02 14:21:46.000 061 33356.75 314.55 2344.22 31.19 2011-03-02 14:21:47.000 061 33356.87 314.54 2344.17 31.18 2011-03-02 14:21:48.000 061 33356.75 314.64 2344.14 31.19 2011-03-02 14:21:49.000 061 33356.79 314.63 2344.15 31.19 2011-03-02 14:21:50.000 061 33356.69 314.69 2344.10 31.19 2011-03-02 14:21:51.000 061 33356.67 314.69 2344.16 31.19 2011-03-02 14:21:52.000 061 33356.58 314.71 2344.06 31.19 2011-03-02 14:21:53.000 061 33356.59 314.74 2344.00 31.19 2011-03-02 14:21:54.000 061 33356.55 314.80 2344.08 31.18 2011-03-02 14:21:55.000 061 33356.53 314.81 2344.05 31.18 2011-03-02 14:21:56.000 061 33356.55 314.91 2344.09 31.19 2011-03-02 14:21:57.000 061 33356.68 314.88 2344.03 31.19 2011-03-02 14:21:58.000 061 33356.64 314.86 2344.04 31.18 2011-03-02 14:21:59.000 061 33356.72 314.91 2344.07 31.19 2011-03-02 14:22:00.000 061 33356.65 314.85 2344.09 31.19 2011-03-02 14:22:01.000 061 33356.66 314.82 2344.06 31.19 2011-03-02 14:22:02.000 061 33356.78 314.76 2344.14 31.18 2011-03-02 14:22:03.000 061 33356.81 314.79 2344.11 31.18 2011-03-02 14:22:04.000 061 33356.83 314.74 2344.09 31.18 2011-03-02 14:22:05.000 061 33356.99 314.70 2343.99 31.19 2011-03-02 14:22:06.000 061 33357.06 314.65 2344.10 31.18 2011-03-02 14:22:07.000 061 33357.06 314.61 2343.99 31.18 2011-03-02 14:22:08.000 061 33357.19 314.59 2344.11 31.18 2011-03-02 14:22:09.000 061 33357.20 314.55 2344.00 31.18 2011-03-02 14:22:10.000 061 33357.29 314.49 2344.04 31.18 2011-03-02 14:22:11.000 061 33357.27 314.47 2344.01 31.18 2011-03-02 14:22:12.000 061 33357.40 314.49 2344.04 31.18 2011-03-02 14:22:13.000 061 33357.29 314.45 2344.00 31.18 2011-03-02 14:22:14.000 061 33357.32 314.42 2343.97 31.18 2011-03-02 14:22:15.000 061 33357.28 314.39 2343.97 31.18 2011-03-02 14:22:16.000 061 33357.32 314.41 2343.97 31.18 2011-03-02 14:22:17.000 061 33357.41 314.39 2343.94 31.19 2011-03-02 14:22:18.000 061 33357.33 314.43 2343.87 31.18 2011-03-02 14:22:19.000 061 33357.32 314.38 2343.86 31.18 2011-03-02 14:22:20.000 061 33357.32 314.46 2343.90 31.18 2011-03-02 14:22:21.000 061 33357.27 314.46 2343.82 31.18 2011-03-02 14:22:22.000 061 33357.26 314.49 2343.84 31.18 2011-03-02 14:22:23.000 061 33357.20 314.55 2343.81 31.18 2011-03-02 14:22:24.000 061 33357.18 314.54 2343.89 31.18 2011-03-02 14:22:25.000 061 33357.17 314.57 2343.88 31.18 2011-03-02 14:22:26.000 061 33357.17 314.61 2343.76 31.18 2011-03-02 14:22:27.000 061 33357.20 314.70 2343.81 31.18 2011-03-02 14:22:28.000 061 33357.24 314.72 2343.88 31.18 2011-03-02 14:22:29.000 061 33357.17 314.71 2343.78 31.18 2011-03-02 14:22:30.000 061 33357.17 314.74 2343.75 31.18 2011-03-02 14:22:31.000 061 33357.33 314.82 2343.78 31.18 2011-03-02 14:22:32.000 061 33357.24 314.80 2343.72 31.18 2011-03-02 14:22:33.000 061 33357.29 314.86 2343.76 31.18 2011-03-02 14:22:34.000 061 33357.38 314.80 2343.79 31.18 2011-03-02 14:22:35.000 061 33357.39 314.84 2343.86 31.18 2011-03-02 14:22:36.000 061 33357.43 314.84 2343.81 31.18 2011-03-02 14:22:37.000 061 33357.39 314.83 2343.78 31.18 2011-03-02 14:22:38.000 061 33357.38 314.82 2343.83 31.18 2011-03-02 14:22:39.000 061 33357.50 314.80 2343.82 31.18 2011-03-02 14:22:40.000 061 33357.50 314.80 2343.81 31.18 2011-03-02 14:22:41.000 061 33357.48 314.79 2343.86 31.18 2011-03-02 14:22:42.000 061 33357.61 314.78 2343.84 31.18 2011-03-02 14:22:43.000 061 33357.55 314.73 2343.82 31.18 2011-03-02 14:22:44.000 061 33357.57 314.72 2343.76 31.18 2011-03-02 14:22:45.000 061 33357.68 314.70 2343.83 31.18 2011-03-02 14:22:46.000 061 33357.68 314.68 2343.86 31.18 2011-03-02 14:22:47.000 061 33357.64 314.66 2343.78 31.18 2011-03-02 14:22:48.000 061 33357.74 314.61 2343.81 31.18 2011-03-02 14:22:49.000 061 33357.62 314.62 2343.77 31.18 2011-03-02 14:22:50.000 061 33357.62 314.60 2343.74 31.18 2011-03-02 14:22:51.000 061 33357.63 314.61 2343.85 31.18 2011-03-02 14:22:52.000 061 33357.65 314.63 2343.84 31.18 2011-03-02 14:22:53.000 061 33357.55 314.62 2343.93 31.18 2011-03-02 14:22:54.000 061 33357.54 314.61 2343.83 31.18 2011-03-02 14:22:55.000 061 33357.55 314.59 2343.82 31.18 2011-03-02 14:22:56.000 061 33357.60 314.59 2343.76 31.18 2011-03-02 14:22:57.000 061 33357.52 314.61 2343.77 31.18 2011-03-02 14:22:58.000 061 33357.52 314.63 2343.76 31.18 2011-03-02 14:22:59.000 061 33357.41 314.65 2343.73 31.18 2011-03-02 14:23:00.000 061 33357.43 314.63 2343.80 31.18 2011-03-02 14:23:01.000 061 33357.35 314.65 2343.73 31.18 2011-03-02 14:23:02.000 061 33357.39 314.64 2343.75 31.18 2011-03-02 14:23:03.000 061 33357.35 314.66 2343.84 31.18 2011-03-02 14:23:04.000 061 33357.46 314.65 2343.86 31.18 2011-03-02 14:23:05.000 061 33357.52 314.68 2343.84 31.18 2011-03-02 14:23:06.000 061 33357.34 314.69 2343.75 31.18 2011-03-02 14:23:07.000 061 33357.45 314.67 2343.79 31.18 2011-03-02 14:23:08.000 061 33357.44 314.65 2343.80 31.18 2011-03-02 14:23:09.000 061 33357.57 314.67 2343.83 31.18 2011-03-02 14:23:10.000 061 33357.65 314.69 2343.78 31.18 2011-03-02 14:23:11.000 061 33357.58 314.65 2343.86 31.18 2011-03-02 14:23:12.000 061 33357.68 314.62 2343.80 31.18 2011-03-02 14:23:13.000 061 33357.90 314.59 2343.76 31.18 2011-03-02 14:23:14.000 061 33357.84 314.55 2343.76 31.18 2011-03-02 14:23:15.000 061 33357.97 314.56 2343.66 31.18 2011-03-02 14:23:16.000 061 33358.00 314.51 2343.65 31.18 2011-03-02 14:23:17.000 061 33358.01 314.53 2343.69 31.18 2011-03-02 14:23:18.000 061 33358.08 314.44 2343.69 31.18 2011-03-02 14:23:19.000 061 33358.27 314.44 2343.69 31.18 2011-03-02 14:23:20.000 061 33358.25 314.41 2343.62 31.18 2011-03-02 14:23:21.000 061 33358.28 314.42 2343.68 31.18 2011-03-02 14:23:22.000 061 33358.40 314.35 2343.62 31.18 2011-03-02 14:23:23.000 061 33358.45 314.28 2343.66 31.18 2011-03-02 14:23:24.000 061 33358.45 314.24 2343.55 31.18 2011-03-02 14:23:25.000 061 33358.47 314.26 2343.59 31.18 2011-03-02 14:23:26.000 061 33358.38 314.24 2343.50 31.18 2011-03-02 14:23:27.000 061 33358.48 314.23 2343.50 31.18 2011-03-02 14:23:28.000 061 33358.45 314.16 2343.54 31.18 2011-03-02 14:23:29.000 061 33358.49 314.19 2343.49 31.18 2011-03-02 14:23:30.000 061 33358.41 314.12 2343.50 31.18 2011-03-02 14:23:31.000 061 33358.47 314.15 2343.43 31.18 2011-03-02 14:23:32.000 061 33358.45 314.16 2343.39 31.18 2011-03-02 14:23:33.000 061 33358.32 314.13 2343.39 31.18 2011-03-02 14:23:34.000 061 33358.40 314.17 2343.39 31.18 2011-03-02 14:23:35.000 061 33358.32 314.15 2343.30 31.18 2011-03-02 14:23:36.000 061 33358.38 314.20 2343.40 31.18 2011-03-02 14:23:37.000 061 33358.29 314.23 2343.42 31.18 2011-03-02 14:23:38.000 061 33358.29 314.22 2343.37 31.18 2011-03-02 14:23:39.000 061 33358.26 314.25 2343.32 31.18 2011-03-02 14:23:40.000 061 33358.25 314.28 2343.33 31.18 2011-03-02 14:23:41.000 061 33358.20 314.29 2343.37 31.19 2011-03-02 14:23:42.000 061 33358.23 314.32 2343.29 31.19 2011-03-02 14:23:43.000 061 33358.21 314.37 2343.30 31.19 2011-03-02 14:23:44.000 061 33358.21 314.36 2343.28 31.19 2011-03-02 14:23:45.000 061 33358.29 314.36 2343.31 31.18 2011-03-02 14:23:46.000 061 33358.31 314.40 2343.38 31.19 2011-03-02 14:23:47.000 061 33358.30 314.37 2343.35 31.19 2011-03-02 14:23:48.000 061 33358.35 314.37 2343.29 31.19 2011-03-02 14:23:49.000 061 33358.36 314.39 2343.33 31.19 2011-03-02 14:23:50.000 061 33358.41 314.42 2343.26 31.19 2011-03-02 14:23:51.000 061 33358.51 314.38 2343.33 31.18 2011-03-02 14:23:52.000 061 33358.53 314.42 2343.30 31.18 2011-03-02 14:23:53.000 061 33358.49 314.37 2343.32 31.18 2011-03-02 14:23:54.000 061 33358.55 314.39 2343.30 31.18 2011-03-02 14:23:55.000 061 33358.70 314.36 2343.29 31.18 2011-03-02 14:23:56.000 061 33358.68 314.29 2343.28 31.18 2011-03-02 14:23:57.000 061 33358.66 314.31 2343.31 31.19 2011-03-02 14:23:58.000 061 33358.73 314.33 2343.23 31.18 2011-03-02 14:23:59.000 061 33358.76 314.31 2343.31 31.18 2011-03-02 14:24:00.000 061 33358.87 314.26 2343.30 31.19 2011-03-02 14:24:01.000 061 33358.84 314.19 2343.24 31.18 2011-03-02 14:24:02.000 061 33358.84 314.17 2343.32 31.18 2011-03-02 14:24:03.000 061 33358.95 314.18 2343.33 31.18 2011-03-02 14:24:04.000 061 33358.90 314.10 2343.27 31.18 2011-03-02 14:24:05.000 061 33358.85 314.07 2343.33 31.18 2011-03-02 14:24:06.000 061 33359.07 314.06 2343.28 31.18 2011-03-02 14:24:07.000 061 33359.08 314.04 2343.30 31.18 2011-03-02 14:24:08.000 061 33359.06 314.04 2343.26 31.18 2011-03-02 14:24:09.000 061 33358.98 313.99 2343.25 31.18 2011-03-02 14:24:10.000 061 33358.98 313.97 2343.20 31.18 2011-03-02 14:24:11.000 061 33359.07 314.00 2343.26 31.18 2011-03-02 14:24:12.000 061 33358.99 313.93 2343.17 31.18 2011-03-02 14:24:13.000 061 33358.92 313.94 2343.14 31.18 2011-03-02 14:24:14.000 061 33358.88 313.95 2343.16 31.18 2011-03-02 14:24:15.000 061 33358.83 313.90 2343.15 31.18 2011-03-02 14:24:16.000 061 33358.73 313.92 2343.14 31.18 2011-03-02 14:24:17.000 061 33358.69 313.91 2343.15 31.18 2011-03-02 14:24:18.000 061 33358.69 313.82 2343.20 31.18 2011-03-02 14:24:19.000 061 33358.64 313.88 2343.13 31.18 2011-03-02 14:24:20.000 061 33358.59 313.87 2343.13 31.18 2011-03-02 14:24:21.000 061 33358.66 313.90 2343.08 31.18 2011-03-02 14:24:22.000 061 33358.57 313.90 2343.11 31.18 2011-03-02 14:24:23.000 061 33358.51 313.97 2343.11 31.18 2011-03-02 14:24:24.000 061 33358.57 314.00 2343.11 31.18 2011-03-02 14:24:25.000 061 33358.51 313.96 2343.19 31.18 2011-03-02 14:24:26.000 061 33358.53 313.99 2343.17 31.18 2011-03-02 14:24:27.000 061 33358.63 314.01 2343.13 31.18 2011-03-02 14:24:28.000 061 33358.55 314.01 2343.14 31.18 2011-03-02 14:24:29.000 061 33358.51 314.02 2343.11 31.18 2011-03-02 14:24:30.000 061 33358.54 314.05 2343.07 31.18 2011-03-02 14:24:31.000 061 33358.54 314.05 2342.99 31.18 2011-03-02 14:24:32.000 061 33358.51 314.03 2343.01 31.18 2011-03-02 14:24:33.000 061 33358.61 314.03 2343.05 31.19 2011-03-02 14:24:34.000 061 33358.58 314.02 2343.17 31.18 2011-03-02 14:24:35.000 061 33358.60 314.02 2343.03 31.18 2011-03-02 14:24:36.000 061 33358.63 314.03 2343.12 31.18 2011-03-02 14:24:37.000 061 33358.62 314.02 2343.14 31.18 2011-03-02 14:24:38.000 061 33358.64 314.03 2343.14 31.18 2011-03-02 14:24:39.000 061 33358.64 314.02 2343.20 31.18 2011-03-02 14:24:40.000 061 33358.61 314.06 2343.11 31.18 2011-03-02 14:24:41.000 061 33358.60 314.00 2343.13 31.18 2011-03-02 14:24:42.000 061 33358.62 314.04 2343.17 31.18 2011-03-02 14:24:43.000 061 33358.71 314.03 2343.23 31.18 2011-03-02 14:24:44.000 061 33358.65 314.06 2343.14 31.18 2011-03-02 14:24:45.000 061 33358.68 313.98 2343.08 31.18 2011-03-02 14:24:46.000 061 33358.65 314.01 2343.09 31.18 2011-03-02 14:24:47.000 061 33358.65 314.00 2343.10 31.18 2011-03-02 14:24:48.000 061 33358.54 313.95 2343.13 31.18 2011-03-02 14:24:49.000 061 33358.56 313.93 2343.21 31.18 2011-03-02 14:24:50.000 061 33358.57 313.90 2343.16 31.18 2011-03-02 14:24:51.000 061 33358.44 313.90 2343.16 31.18 2011-03-02 14:24:52.000 061 33358.51 313.87 2343.19 31.18 2011-03-02 14:24:53.000 061 33358.50 313.88 2343.10 31.18 2011-03-02 14:24:54.000 061 33358.48 313.87 2343.11 31.18 2011-03-02 14:24:55.000 061 33358.39 313.81 2343.05 31.18 2011-03-02 14:24:56.000 061 33358.39 313.77 2343.07 31.18 2011-03-02 14:24:57.000 061 33358.45 313.80 2343.14 31.18 2011-03-02 14:24:58.000 061 33358.35 313.81 2343.14 31.18 2011-03-02 14:24:59.000 061 33358.37 313.78 2343.04 31.18 2011-03-02 14:25:00.000 061 33358.32 313.79 2343.00 31.18 2011-03-02 14:25:01.000 061 33358.37 313.78 2343.08 31.18 2011-03-02 14:25:02.000 061 33358.29 313.77 2343.05 31.18 2011-03-02 14:25:03.000 061 33358.25 313.78 2343.04 31.18 2011-03-02 14:25:04.000 061 33358.29 313.79 2343.11 31.18 2011-03-02 14:25:05.000 061 33358.25 313.73 2343.10 31.18 2011-03-02 14:25:06.000 061 33358.29 313.74 2343.11 31.18 2011-03-02 14:25:07.000 061 33358.36 313.69 2343.04 31.18 2011-03-02 14:25:08.000 061 33358.38 313.71 2343.10 31.18 2011-03-02 14:25:09.000 061 33358.38 313.66 2343.13 31.18 2011-03-02 14:25:10.000 061 33358.40 313.63 2343.03 31.18 2011-03-02 14:25:11.000 061 33358.45 313.62 2343.03 31.18 2011-03-02 14:25:12.000 061 33358.42 313.57 2343.03 31.18 2011-03-02 14:25:13.000 061 33358.51 313.51 2343.10 31.18 2011-03-02 14:25:14.000 061 33358.47 313.52 2343.07 31.18 2011-03-02 14:25:15.000 061 33358.58 313.47 2343.13 31.18 2011-03-02 14:25:16.000 061 33358.56 313.48 2343.03 31.18 2011-03-02 14:25:17.000 061 33358.54 313.44 2343.05 31.18 2011-03-02 14:25:18.000 061 33358.69 313.46 2343.05 31.18 2011-03-02 14:25:19.000 061 33358.73 313.37 2342.96 31.18 2011-03-02 14:25:20.000 061 33358.70 313.38 2342.92 31.18 2011-03-02 14:25:21.000 061 33358.76 313.37 2342.95 31.18 2011-03-02 14:25:22.000 061 33358.78 313.36 2342.91 31.18 2011-03-02 14:25:23.000 061 33358.69 313.37 2342.86 31.18 2011-03-02 14:25:24.000 061 33358.88 313.34 2342.94 31.18 2011-03-02 14:25:25.000 061 33358.81 313.33 2342.93 31.18 2011-03-02 14:25:26.000 061 33358.84 313.32 2342.94 31.18 2011-03-02 14:25:27.000 061 33358.95 313.25 2342.73 31.18 2011-03-02 14:25:28.000 061 33359.04 313.25 2342.81 31.18 2011-03-02 14:25:29.000 061 33359.07 313.23 2342.80 31.18 2011-03-02 14:25:30.000 061 33358.94 313.23 2342.71 31.18 2011-03-02 14:25:31.000 061 33359.02 313.21 2342.70 31.18 2011-03-02 14:25:32.000 061 33359.06 313.21 2342.67 31.18 2011-03-02 14:25:33.000 061 33359.06 313.17 2342.70 31.18 2011-03-02 14:25:34.000 061 33359.16 313.13 2342.67 31.18 2011-03-02 14:25:35.000 061 33359.26 313.14 2342.66 31.18 2011-03-02 14:25:36.000 061 33359.14 313.14 2342.55 31.18 2011-03-02 14:25:37.000 061 33359.26 313.12 2342.65 31.18 2011-03-02 14:25:38.000 061 33359.18 313.10 2342.64 31.18 2011-03-02 14:25:39.000 061 33359.25 313.08 2342.51 31.18 2011-03-02 14:25:40.000 061 33359.27 313.11 2342.48 31.18 2011-03-02 14:25:41.000 061 33359.32 313.09 2342.58 31.18 2011-03-02 14:25:42.000 061 33359.32 313.02 2342.52 31.18 2011-03-02 14:25:43.000 061 33359.37 313.05 2342.57 31.18 2011-03-02 14:25:44.000 061 33359.17 313.04 2342.51 31.18 2011-03-02 14:25:45.000 061 33359.21 313.01 2342.43 31.18 2011-03-02 14:25:46.000 061 33359.34 313.02 2342.48 31.18 2011-03-02 14:25:47.000 061 33359.23 313.06 2342.44 31.18 2011-03-02 14:25:48.000 061 33359.16 312.98 2342.42 31.18 2011-03-02 14:25:49.000 061 33359.22 313.01 2342.40 31.18 2011-03-02 14:25:50.000 061 33359.15 313.01 2342.36 31.18 2011-03-02 14:25:51.000 061 33359.16 313.04 2342.46 31.18 2011-03-02 14:25:52.000 061 33359.08 313.06 2342.43 31.18 2011-03-02 14:25:53.000 061 33359.04 313.11 2342.38 31.18 2011-03-02 14:25:54.000 061 33359.11 313.11 2342.37 31.18 2011-03-02 14:25:55.000 061 33359.19 313.11 2342.30 31.18 2011-03-02 14:25:56.000 061 33359.00 313.09 2342.38 31.18 2011-03-02 14:25:57.000 061 33359.03 313.13 2342.36 31.18 2011-03-02 14:25:58.000 061 33359.06 313.13 2342.39 31.18 2011-03-02 14:25:59.000 061 33359.00 313.17 2342.35 31.18 2011-03-02 14:26:00.000 061 33359.14 313.13 2342.42 31.18 2011-03-02 14:26:01.000 061 33358.94 313.15 2342.40 31.18 2011-03-02 14:26:02.000 061 33359.07 313.16 2342.41 31.18 2011-03-02 14:26:03.000 061 33359.10 313.17 2342.34 31.18 2011-03-02 14:26:04.000 061 33359.22 313.15 2342.27 31.18 2011-03-02 14:26:05.000 061 33359.07 313.12 2342.42 31.18 2011-03-02 14:26:06.000 061 33359.16 313.17 2342.36 31.18 2011-03-02 14:26:07.000 061 33359.09 313.12 2342.35 31.18 2011-03-02 14:26:08.000 061 33359.08 313.12 2342.30 31.18 2011-03-02 14:26:09.000 061 33359.09 313.14 2342.31 31.18 2011-03-02 14:26:10.000 061 33359.10 313.15 2342.40 31.18 2011-03-02 14:26:11.000 061 33359.07 313.12 2342.26 31.18 2011-03-02 14:26:12.000 061 33359.11 313.13 2342.37 31.18 2011-03-02 14:26:13.000 061 33358.99 313.08 2342.32 31.18 2011-03-02 14:26:14.000 061 33359.06 313.07 2342.33 31.18 2011-03-02 14:26:15.000 061 33359.04 313.13 2342.36 31.18 2011-03-02 14:26:16.000 061 33359.00 313.12 2342.32 31.18 2011-03-02 14:26:17.000 061 33359.05 313.08 2342.35 31.18 2011-03-02 14:26:18.000 061 33359.07 313.08 2342.35 31.18 2011-03-02 14:26:19.000 061 33358.94 313.08 2342.34 31.18 2011-03-02 14:26:20.000 061 33358.98 313.07 2342.34 31.18 2011-03-02 14:26:21.000 061 33359.01 313.06 2342.31 31.18 2011-03-02 14:26:22.000 061 33359.00 313.07 2342.30 31.18 2011-03-02 14:26:23.000 061 33358.96 313.10 2342.36 31.18 2011-03-02 14:26:24.000 061 33359.04 313.10 2342.42 31.18 2011-03-02 14:26:25.000 061 33358.97 313.06 2342.35 31.18 2011-03-02 14:26:26.000 061 33359.10 313.08 2342.36 31.18 2011-03-02 14:26:27.000 061 33359.13 313.07 2342.35 31.18 2011-03-02 14:26:28.000 061 33359.10 313.06 2342.29 31.18 2011-03-02 14:26:29.000 061 33359.06 313.08 2342.28 31.18 2011-03-02 14:26:30.000 061 33359.11 313.03 2342.35 31.18 2011-03-02 14:26:31.000 061 33359.16 313.05 2342.26 31.18 2011-03-02 14:26:32.000 061 33359.15 313.04 2342.25 31.18 2011-03-02 14:26:33.000 061 33359.29 313.08 2342.29 31.18 2011-03-02 14:26:34.000 061 33359.25 313.06 2342.33 31.18 2011-03-02 14:26:35.000 061 33359.13 313.06 2342.26 31.18 2011-03-02 14:26:36.000 061 33359.28 313.05 2342.24 31.18 2011-03-02 14:26:37.000 061 33359.22 313.01 2342.32 31.18 2011-03-02 14:26:38.000 061 33359.32 313.02 2342.21 31.18 2011-03-02 14:26:39.000 061 33359.31 313.02 2342.25 31.18 2011-03-02 14:26:40.000 061 33359.29 313.00 2342.26 31.18 2011-03-02 14:26:41.000 061 33359.29 313.03 2342.17 31.18 2011-03-02 14:26:42.000 061 33359.23 313.03 2342.20 31.18 2011-03-02 14:26:43.000 061 33359.22 313.02 2342.26 31.18 2011-03-02 14:26:44.000 061 33359.24 313.02 2342.22 31.18 2011-03-02 14:26:45.000 061 33359.28 313.06 2342.12 31.18 2011-03-02 14:26:46.000 061 33359.19 313.05 2342.12 31.18 2011-03-02 14:26:47.000 061 33359.06 313.08 2342.14 31.18 2011-03-02 14:26:48.000 061 33359.06 313.11 2342.06 31.18 2011-03-02 14:26:49.000 061 33359.12 313.14 2342.12 31.18 2011-03-02 14:26:50.000 061 33359.03 313.12 2342.12 31.18 2011-03-02 14:26:51.000 061 33359.03 313.13 2342.17 31.18 2011-03-02 14:26:52.000 061 33358.95 313.20 2342.15 31.18 2011-03-02 14:26:53.000 061 33358.87 313.17 2342.14 31.18 2011-03-02 14:26:54.000 061 33358.91 313.16 2342.20 31.18 2011-03-02 14:26:55.000 061 33358.96 313.17 2342.18 31.18 2011-03-02 14:26:56.000 061 33358.82 313.19 2342.16 31.18 2011-03-02 14:26:57.000 061 33358.88 313.17 2342.16 31.18 2011-03-02 14:26:58.000 061 33358.84 313.22 2342.17 31.18 2011-03-02 14:26:59.000 061 33358.99 313.17 2342.25 31.18 2011-03-02 14:27:00.000 061 33358.73 313.20 2342.24 31.18 2011-03-02 14:27:01.000 061 33358.92 313.19 2342.21 31.18 2011-03-02 14:27:02.000 061 33358.88 313.17 2342.26 31.18 2011-03-02 14:27:03.000 061 33358.85 313.18 2342.24 31.18 2011-03-02 14:27:04.000 061 33358.91 313.20 2342.23 31.18 2011-03-02 14:27:05.000 061 33358.86 313.19 2342.18 31.18 2011-03-02 14:27:06.000 061 33358.71 313.25 2342.26 31.18 2011-03-02 14:27:07.000 061 33358.77 313.21 2342.29 31.18 2011-03-02 14:27:08.000 061 33358.73 313.22 2342.30 31.18 2011-03-02 14:27:09.000 061 33358.72 313.27 2342.23 31.18 2011-03-02 14:27:10.000 061 33358.70 313.27 2342.30 31.18 2011-03-02 14:27:11.000 061 33358.57 313.29 2342.21 31.18 2011-03-02 14:27:12.000 061 33358.57 313.31 2342.27 31.18 2011-03-02 14:27:13.000 061 33358.57 313.33 2342.20 31.18 2011-03-02 14:27:14.000 061 33358.51 313.33 2342.21 31.18 2011-03-02 14:27:15.000 061 33358.50 313.35 2342.16 31.18 2011-03-02 14:27:16.000 061 33358.38 313.37 2342.23 31.18 2011-03-02 14:27:17.000 061 33358.40 313.39 2342.20 31.18 2011-03-02 14:27:18.000 061 33358.38 313.34 2342.31 31.18 2011-03-02 14:27:19.000 061 33358.44 313.35 2342.33 31.18 2011-03-02 14:27:20.000 061 33358.32 313.36 2342.27 31.18 2011-03-02 14:27:21.000 061 33358.40 313.37 2342.32 31.18 2011-03-02 14:27:22.000 061 33358.29 313.40 2342.29 31.18 2011-03-02 14:27:23.000 061 33358.32 313.42 2342.26 31.18 2011-03-02 14:27:24.000 061 33358.36 313.44 2342.33 31.18 2011-03-02 14:27:25.000 061 33358.26 313.39 2342.35 31.18 2011-03-02 14:27:26.000 061 33358.34 313.42 2342.41 31.18 2011-03-02 14:27:27.000 061 33358.32 313.39 2342.31 31.18 2011-03-02 14:27:28.000 061 33358.27 313.44 2342.35 31.18 2011-03-02 14:27:29.000 061 33358.29 313.42 2342.35 31.18 2011-03-02 14:27:30.000 061 33358.22 313.45 2342.30 31.18 2011-03-02 14:27:31.000 061 33358.11 313.48 2342.40 31.18 2011-03-02 14:27:32.000 061 33358.20 313.43 2342.35 31.18 2011-03-02 14:27:33.000 061 33358.22 313.47 2342.39 31.18 2011-03-02 14:27:34.000 061 33358.20 313.51 2342.36 31.18 2011-03-02 14:27:35.000 061 33358.26 313.50 2342.33 31.18 2011-03-02 14:27:36.000 061 33358.13 313.55 2342.42 31.18 2011-03-02 14:27:37.000 061 33358.16 313.60 2342.35 31.18 2011-03-02 14:27:38.000 061 33358.00 313.57 2342.38 31.18 2011-03-02 14:27:39.000 061 33358.08 313.58 2342.35 31.18 2011-03-02 14:27:40.000 061 33357.97 313.68 2342.33 31.18 2011-03-02 14:27:41.000 061 33358.07 313.62 2342.39 31.18 2011-03-02 14:27:42.000 061 33357.94 313.62 2342.45 31.18 2011-03-02 14:27:43.000 061 33357.93 313.63 2342.42 31.18 2011-03-02 14:27:44.000 061 33357.90 313.60 2342.48 31.18 2011-03-02 14:27:45.000 061 33357.80 313.58 2342.41 31.18 2011-03-02 14:27:46.000 061 33357.81 313.60 2342.46 31.18 2011-03-02 14:27:47.000 061 33357.79 313.60 2342.46 31.18 2011-03-02 14:27:48.000 061 33357.65 313.56 2342.49 31.18 2011-03-02 14:27:49.000 061 33357.77 313.54 2342.45 31.18 2011-03-02 14:27:50.000 061 33357.65 313.53 2342.42 31.18 2011-03-02 14:27:51.000 061 33357.73 313.57 2342.54 31.18 2011-03-02 14:27:52.000 061 33357.64 313.52 2342.63 31.18 2011-03-02 14:27:53.000 061 33357.52 313.50 2342.49 31.18 2011-03-02 14:27:54.000 061 33357.52 313.54 2342.51 31.18 2011-03-02 14:27:55.000 061 33357.52 313.55 2342.52 31.18 2011-03-02 14:27:56.000 061 33357.39 313.50 2342.54 31.18 2011-03-02 14:27:57.000 061 33357.32 313.57 2342.70 31.18 2011-03-02 14:27:58.000 061 33357.27 313.53 2342.58 31.18 2011-03-02 14:27:59.000 061 33357.27 313.57 2342.57 31.18 2011-03-02 14:28:00.000 061 33357.10 313.62 2342.68 31.18 2011-03-02 14:28:01.000 061 33357.08 313.61 2342.63 31.18 2011-03-02 14:28:02.000 061 33357.02 313.65 2342.67 31.18 2011-03-02 14:28:03.000 061 33356.96 313.73 2342.63 31.18 2011-03-02 14:28:04.000 061 33356.93 313.76 2342.58 31.18 2011-03-02 14:28:05.000 061 33356.97 313.80 2342.78 31.18 2011-03-02 14:28:06.000 061 33356.76 313.80 2342.72 31.18 2011-03-02 14:28:07.000 061 33356.77 313.87 2342.64 31.18 2011-03-02 14:28:08.000 061 33356.68 313.86 2342.68 31.18 2011-03-02 14:28:09.000 061 33356.72 313.89 2342.77 31.18 2011-03-02 14:28:10.000 061 33356.71 313.90 2342.83 31.18 2011-03-02 14:28:11.000 061 33356.64 313.94 2342.76 31.18 2011-03-02 14:28:12.000 061 33356.60 313.94 2342.75 31.18 2011-03-02 14:28:13.000 061 33356.63 313.97 2342.74 31.18 2011-03-02 14:28:14.000 061 33356.59 313.98 2342.82 31.18 2011-03-02 14:28:15.000 061 33356.64 314.00 2342.86 31.18 2011-03-02 14:28:16.000 061 33356.67 313.99 2342.94 31.18 2011-03-02 14:28:17.000 061 33356.69 313.97 2342.83 31.18 2011-03-02 14:28:18.000 061 33356.74 313.95 2342.91 31.18 2011-03-02 14:28:19.000 061 33356.89 313.88 2342.90 31.18 2011-03-02 14:28:20.000 061 33356.77 313.88 2342.91 31.18 2011-03-02 14:28:21.000 061 33356.88 313.87 2342.99 31.18 2011-03-02 14:28:22.000 061 33356.93 313.83 2342.99 31.18 2011-03-02 14:28:23.000 061 33356.87 313.77 2342.94 31.18 2011-03-02 14:28:24.000 061 33356.84 313.79 2343.11 31.18 2011-03-02 14:28:25.000 061 33357.00 313.74 2343.01 31.18 2011-03-02 14:28:26.000 061 33356.89 313.69 2343.05 31.18 2011-03-02 14:28:27.000 061 33356.87 313.65 2343.03 31.18 2011-03-02 14:28:28.000 061 33356.75 313.67 2343.01 31.18 2011-03-02 14:28:29.000 061 33356.85 313.66 2343.00 31.18 2011-03-02 14:28:30.000 061 33356.79 313.65 2343.10 31.18 2011-03-02 14:28:31.000 061 33356.72 313.65 2343.04 31.18 2011-03-02 14:28:32.000 061 33356.67 313.64 2343.03 31.18 2011-03-02 14:28:33.000 061 33356.62 313.66 2342.95 31.18 2011-03-02 14:28:34.000 061 33356.64 313.59 2343.04 31.18 2011-03-02 14:28:35.000 061 33356.55 313.63 2342.96 31.18 2011-03-02 14:28:36.000 061 33356.48 313.64 2342.99 31.18 2011-03-02 14:28:37.000 061 33356.43 313.69 2342.94 31.18 2011-03-02 14:28:38.000 061 33356.38 313.67 2343.00 31.18 2011-03-02 14:28:39.000 061 33356.42 313.70 2343.07 31.18 2011-03-02 14:28:40.000 061 33356.44 313.67 2343.07 31.18 2011-03-02 14:28:41.000 061 33356.41 313.67 2343.07 31.18 2011-03-02 14:28:42.000 061 33356.40 313.64 2343.03 31.18 2011-03-02 14:28:43.000 061 33356.33 313.71 2343.14 31.18 2011-03-02 14:28:44.000 061 33356.35 313.71 2343.12 31.18 2011-03-02 14:28:45.000 061 33356.40 313.71 2343.09 31.18 2011-03-02 14:28:46.000 061 33356.37 313.72 2342.99 31.18 2011-03-02 14:28:47.000 061 33356.35 313.73 2343.05 31.18 2011-03-02 14:28:48.000 061 33356.52 313.71 2343.12 31.18 2011-03-02 14:28:49.000 061 33356.42 313.72 2343.03 31.18 2011-03-02 14:28:50.000 061 33356.47 313.69 2343.09 31.18 2011-03-02 14:28:51.000 061 33356.42 313.70 2343.09 31.19 2011-03-02 14:28:52.000 061 33356.47 313.68 2343.10 31.18 2011-03-02 14:28:53.000 061 33356.41 313.66 2343.22 31.19 2011-03-02 14:28:54.000 061 33356.40 313.72 2343.14 31.18 2011-03-02 14:28:55.000 061 33356.49 313.68 2343.17 31.19 2011-03-02 14:28:56.000 061 33356.39 313.66 2343.11 31.18 2011-03-02 14:28:57.000 061 33356.44 313.66 2343.10 31.18 2011-03-02 14:28:58.000 061 33356.59 313.67 2343.14 31.18 2011-03-02 14:28:59.000 061 33356.55 313.64 2343.11 31.19 2011-03-02 14:29:00.000 061 33356.57 313.63 2343.13 31.18 2011-03-02 14:29:01.000 061 33356.44 313.61 2343.18 31.18 2011-03-02 14:29:02.000 061 33356.50 313.62 2343.11 31.18 2011-03-02 14:29:03.000 061 33356.54 313.57 2343.10 31.18 2011-03-02 14:29:04.000 061 33356.61 313.52 2343.10 31.18 2011-03-02 14:29:05.000 061 33356.60 313.52 2343.19 31.18 2011-03-02 14:29:06.000 061 33356.59 313.44 2343.06 31.18 2011-03-02 14:29:07.000 061 33356.56 313.46 2343.16 31.18 2011-03-02 14:29:08.000 061 33356.58 313.41 2343.13 31.18 2011-03-02 14:29:09.000 061 33356.73 313.36 2343.15 31.19 2011-03-02 14:29:10.000 061 33356.69 313.29 2343.14 31.18 2011-03-02 14:29:11.000 061 33356.69 313.32 2343.14 31.18 2011-03-02 14:29:12.000 061 33356.71 313.28 2343.09 31.18 2011-03-02 14:29:13.000 061 33356.85 313.25 2343.04 31.18 2011-03-02 14:29:14.000 061 33356.73 313.28 2343.08 31.18 2011-03-02 14:29:15.000 061 33356.75 313.25 2343.08 31.18 2011-03-02 14:29:16.000 061 33356.80 313.24 2343.06 31.18 2011-03-02 14:29:17.000 061 33356.83 313.19 2343.05 31.18 2011-03-02 14:29:18.000 061 33356.65 313.20 2343.02 31.18 2011-03-02 14:29:19.000 061 33356.83 313.19 2343.01 31.18 2011-03-02 14:29:20.000 061 33356.71 313.18 2342.96 31.19 2011-03-02 14:29:21.000 061 33356.74 313.20 2343.05 31.18 2011-03-02 14:29:22.000 061 33356.66 313.20 2342.91 31.18 2011-03-02 14:29:23.000 061 33356.68 313.19 2342.95 31.18 2011-03-02 14:29:24.000 061 33356.62 313.19 2343.00 31.18 2011-03-02 14:29:25.000 061 33356.61 313.19 2343.03 31.18 2011-03-02 14:29:26.000 061 33356.60 313.21 2342.95 31.18 2011-03-02 14:29:27.000 061 33356.61 313.19 2342.99 31.18 2011-03-02 14:29:28.000 061 33356.64 313.17 2343.01 31.18 2011-03-02 14:29:29.000 061 33356.74 313.17 2342.99 31.18 2011-03-02 14:29:30.000 061 33356.73 313.17 2343.01 31.18 2011-03-02 14:29:31.000 061 33356.65 313.25 2342.97 31.18 2011-03-02 14:29:32.000 061 33356.59 313.22 2342.97 31.18 2011-03-02 14:29:33.000 061 33356.75 313.24 2342.90 31.18 2011-03-02 14:29:34.000 061 33356.69 313.20 2342.94 31.18 2011-03-02 14:29:35.000 061 33356.72 313.21 2343.01 31.18 2011-03-02 14:29:36.000 061 33356.66 313.25 2342.92 31.18 2011-03-02 14:29:37.000 061 33356.70 313.27 2342.95 31.18 2011-03-02 14:29:38.000 061 33356.61 313.23 2342.89 31.18 2011-03-02 14:29:39.000 061 33356.69 313.20 2342.91 31.18 2011-03-02 14:29:40.000 061 33356.73 313.24 2342.99 31.18 2011-03-02 14:29:41.000 061 33356.74 313.19 2342.95 31.18 2011-03-02 14:29:42.000 061 33356.71 313.18 2342.89 31.18 2011-03-02 14:29:43.000 061 33356.84 313.13 2342.90 31.18 2011-03-02 14:29:44.000 061 33356.78 313.14 2342.95 31.18 2011-03-02 14:29:45.000 061 33356.78 313.13 2342.91 31.18 2011-03-02 14:29:46.000 061 33356.82 313.11 2342.89 31.18 2011-03-02 14:29:47.000 061 33356.73 313.12 2342.89 31.18 2011-03-02 14:29:48.000 061 33356.82 313.03 2342.91 31.18 2011-03-02 14:29:49.000 061 33356.93 313.07 2342.82 31.18 2011-03-02 14:29:50.000 061 33356.82 313.03 2342.91 31.18 2011-03-02 14:29:51.000 061 33356.88 313.04 2342.84 31.18 2011-03-02 14:29:52.000 061 33356.90 313.07 2342.86 31.18 2011-03-02 14:29:53.000 061 33356.82 313.04 2342.80 31.18 2011-03-02 14:29:54.000 061 33356.84 313.06 2342.78 31.18 2011-03-02 14:29:55.000 061 33356.92 313.04 2342.74 31.18 2011-03-02 14:29:56.000 061 33356.85 313.02 2342.70 31.18 2011-03-02 14:29:57.000 061 33356.88 313.06 2342.70 31.18 2011-03-02 14:29:58.000 061 33356.82 313.01 2342.70 31.18 2011-03-02 14:29:59.000 061 33356.75 313.08 2342.83 31.18 2011-03-02 14:30:00.000 061 33356.80 313.05 2342.88 31.18 2011-03-02 14:30:01.000 061 33356.76 313.02 2342.83 31.18 2011-03-02 14:30:02.000 061 33356.77 312.99 2342.84 31.18 2011-03-02 14:30:03.000 061 33356.79 313.02 2342.76 31.18 2011-03-02 14:30:04.000 061 33356.80 312.98 2342.78 31.18 2011-03-02 14:30:05.000 061 33356.82 312.96 2342.77 31.18 2011-03-02 14:30:06.000 061 33356.89 312.94 2342.74 31.18 2011-03-02 14:30:07.000 061 33356.90 312.93 2342.80 31.18 2011-03-02 14:30:08.000 061 33356.93 312.88 2342.79 31.18 2011-03-02 14:30:09.000 061 33356.99 312.88 2342.77 31.18 2011-03-02 14:30:10.000 061 33357.01 312.85 2342.75 31.18 2011-03-02 14:30:11.000 061 33357.04 312.82 2342.77 31.19 2011-03-02 14:30:12.000 061 33357.13 312.78 2342.71 31.18 2011-03-02 14:30:13.000 061 33357.10 312.74 2342.68 31.18 2011-03-02 14:30:14.000 061 33357.15 312.73 2342.69 31.18 2011-03-02 14:30:15.000 061 33357.24 312.73 2342.68 31.18 2011-03-02 14:30:16.000 061 33357.29 312.70 2342.68 31.18 2011-03-02 14:30:17.000 061 33357.30 312.67 2342.66 31.18 2011-03-02 14:30:18.000 061 33357.43 312.57 2342.57 31.18 2011-03-02 14:30:19.000 061 33357.39 312.57 2342.52 31.18 2011-03-02 14:30:20.000 061 33357.51 312.55 2342.52 31.18 2011-03-02 14:30:21.000 061 33357.44 312.55 2342.48 31.18 2011-03-02 14:30:22.000 061 33357.52 312.53 2342.51 31.18 2011-03-02 14:30:23.000 061 33357.58 312.56 2342.57 31.18 2011-03-02 14:30:24.000 061 33357.70 312.51 2342.45 31.18 2011-03-02 14:30:25.000 061 33357.71 312.49 2342.43 31.18 2011-03-02 14:30:26.000 061 33357.62 312.48 2342.44 31.18 2011-03-02 14:30:27.000 061 33357.72 312.45 2342.38 31.18 2011-03-02 14:30:28.000 061 33357.72 312.46 2342.43 31.18 2011-03-02 14:30:29.000 061 33357.72 312.43 2342.41 31.18 2011-03-02 14:30:30.000 061 33357.74 312.49 2342.38 31.18 2011-03-02 14:30:31.000 061 33357.83 312.48 2342.30 31.18 2011-03-02 14:30:32.000 061 33357.79 312.46 2342.28 31.18 2011-03-02 14:30:33.000 061 33357.86 312.46 2342.32 31.18 2011-03-02 14:30:34.000 061 33357.87 312.46 2342.27 31.18 2011-03-02 14:30:35.000 061 33357.81 312.45 2342.26 31.18 2011-03-02 14:30:36.000 061 33357.98 312.46 2342.21 31.18 2011-03-02 14:30:37.000 061 33357.92 312.47 2342.32 31.18 2011-03-02 14:30:38.000 061 33357.96 312.47 2342.27 31.18 2011-03-02 14:30:39.000 061 33358.01 312.39 2342.24 31.19 2011-03-02 14:30:40.000 061 33358.05 312.40 2342.20 31.18 2011-03-02 14:30:41.000 061 33358.14 312.40 2342.21 31.19 2011-03-02 14:30:42.000 061 33358.08 312.41 2342.15 31.18 2011-03-02 14:30:43.000 061 33358.20 312.39 2342.23 31.19 2011-03-02 14:30:44.000 061 33358.17 312.39 2342.23 31.19 2011-03-02 14:30:45.000 061 33358.20 312.32 2342.12 31.18 2011-03-02 14:30:46.000 061 33358.32 312.29 2342.23 31.18 2011-03-02 14:30:47.000 061 33358.29 312.30 2342.14 31.18 2011-03-02 14:30:48.000 061 33358.23 312.27 2342.15 31.19 2011-03-02 14:30:49.000 061 33358.44 312.26 2342.15 31.19 2011-03-02 14:30:50.000 061 33358.31 312.24 2342.15 31.19 2011-03-02 14:30:51.000 061 33358.26 312.24 2342.09 31.19 2011-03-02 14:30:52.000 061 33358.25 312.24 2342.09 31.19 2011-03-02 14:30:53.000 061 33358.16 312.22 2342.16 31.19 2011-03-02 14:30:54.000 061 33358.28 312.19 2342.07 31.19 2011-03-02 14:30:55.000 061 33358.25 312.22 2342.12 31.19 2011-03-02 14:30:56.000 061 33358.14 312.23 2342.05 31.19 2011-03-02 14:30:57.000 061 33358.24 312.25 2342.01 31.19 2011-03-02 14:30:58.000 061 33358.14 312.24 2342.01 31.19 2011-03-02 14:30:59.000 061 33358.10 312.26 2341.99 31.19 2011-03-02 14:31:00.000 061 33358.14 312.26 2342.02 31.19 2011-03-02 14:31:01.000 061 33358.02 312.27 2341.98 31.19 2011-03-02 14:31:02.000 061 33357.99 312.28 2341.99 31.19 2011-03-02 14:31:03.000 061 33358.01 312.30 2341.96 31.19 2011-03-02 14:31:04.000 061 33357.95 312.28 2342.01 31.19 2011-03-02 14:31:05.000 061 33357.96 312.32 2342.02 31.19 2011-03-02 14:31:06.000 061 33358.02 312.31 2341.91 31.19 2011-03-02 14:31:07.000 061 33358.00 312.32 2341.92 31.19 2011-03-02 14:31:08.000 061 33357.89 312.31 2341.98 31.19 2011-03-02 14:31:09.000 061 33357.85 312.34 2341.98 31.19 2011-03-02 14:31:10.000 061 33357.86 312.36 2341.96 31.19 2011-03-02 14:31:11.000 061 33357.86 312.35 2341.98 31.19 2011-03-02 14:31:12.000 061 33357.85 312.34 2341.96 31.18 2011-03-02 14:31:13.000 061 33357.85 312.37 2342.05 31.18 2011-03-02 14:31:14.000 061 33357.82 312.36 2342.02 31.19 2011-03-02 14:31:15.000 061 33357.87 312.33 2342.01 31.19 2011-03-02 14:31:16.000 061 33357.80 312.32 2342.00 31.18 2011-03-02 14:31:17.000 061 33357.92 312.31 2342.04 31.18 2011-03-02 14:31:18.000 061 33357.89 312.35 2342.02 31.18 2011-03-02 14:31:19.000 061 33357.88 312.34 2342.05 31.19 2011-03-02 14:31:20.000 061 33357.89 312.31 2341.98 31.19 2011-03-02 14:31:21.000 061 33357.89 312.32 2341.99 31.18 2011-03-02 14:31:22.000 061 33357.80 312.29 2341.93 31.18 2011-03-02 14:31:23.000 061 33357.81 312.29 2342.07 31.19 2011-03-02 14:31:24.000 061 33357.77 312.24 2341.95 31.18 2011-03-02 14:31:25.000 061 33357.87 312.27 2341.99 31.18 2011-03-02 14:31:26.000 061 33357.84 312.26 2342.00 31.19 2011-03-02 14:31:27.000 061 33357.84 312.25 2342.01 31.19 2011-03-02 14:31:28.000 061 33357.79 312.19 2341.99 31.19 2011-03-02 14:31:29.000 061 33357.83 312.24 2342.04 31.19 2011-03-02 14:31:30.000 061 33357.83 312.19 2342.01 31.19 2011-03-02 14:31:31.000 061 33357.83 312.21 2342.01 31.19 2011-03-02 14:31:32.000 061 33357.84 312.19 2342.05 31.19 2011-03-02 14:31:33.000 061 33357.86 312.19 2342.00 31.19 2011-03-02 14:31:34.000 061 33357.89 312.17 2341.98 31.19 2011-03-02 14:31:35.000 061 33357.89 312.19 2342.03 31.19 2011-03-02 14:31:36.000 061 33357.96 312.11 2342.07 31.19 2011-03-02 14:31:37.000 061 33357.85 312.08 2342.02 31.19 2011-03-02 14:31:38.000 061 33358.01 312.08 2341.97 31.19 2011-03-02 14:31:39.000 061 33357.94 312.09 2342.04 31.19 2011-03-02 14:31:40.000 061 33357.96 312.08 2342.05 31.19 2011-03-02 14:31:41.000 061 33357.94 312.08 2342.07 31.19 2011-03-02 14:31:42.000 061 33357.91 312.06 2341.96 31.19 2011-03-02 14:31:43.000 061 33357.92 312.10 2341.97 31.19 2011-03-02 14:31:44.000 061 33357.86 312.06 2341.92 31.19 2011-03-02 14:31:45.000 061 33357.88 312.07 2341.95 31.19 2011-03-02 14:31:46.000 061 33357.85 312.13 2341.89 31.19 2011-03-02 14:31:47.000 061 33357.82 312.11 2341.89 31.19 2011-03-02 14:31:48.000 061 33357.82 312.17 2341.91 31.19 2011-03-02 14:31:49.000 061 33357.83 312.14 2341.93 31.19 2011-03-02 14:31:50.000 061 33357.84 312.13 2341.96 31.19 2011-03-02 14:31:51.000 061 33357.89 312.14 2341.93 31.19 2011-03-02 14:31:52.000 061 33357.82 312.11 2341.93 31.19 2011-03-02 14:31:53.000 061 33357.81 312.12 2341.94 31.19 2011-03-02 14:31:54.000 061 33357.90 312.14 2341.98 31.19 2011-03-02 14:31:55.000 061 33357.81 312.11 2341.98 31.19 2011-03-02 14:31:56.000 061 33357.82 312.10 2341.93 31.19 2011-03-02 14:31:57.000 061 33357.91 312.06 2341.90 31.19 2011-03-02 14:31:58.000 061 33357.86 312.09 2341.89 31.19 2011-03-02 14:31:59.000 061 33357.86 312.02 2341.95 31.19 2011-03-02 14:32:00.000 061 33357.93 312.02 2341.95 31.19 2011-03-02 14:32:01.000 061 33357.90 311.98 2341.99 31.19 2011-03-02 14:32:02.000 061 33357.93 311.97 2341.99 31.19 2011-03-02 14:32:03.000 061 33358.01 311.96 2341.96 31.19 2011-03-02 14:32:04.000 061 33357.97 311.98 2341.95 31.19 2011-03-02 14:32:05.000 061 33357.97 311.97 2341.94 31.19 2011-03-02 14:32:06.000 061 33357.95 311.98 2341.94 31.19 2011-03-02 14:32:07.000 061 33357.92 311.99 2341.95 31.19 2011-03-02 14:32:08.000 061 33357.91 311.98 2341.88 31.19 2011-03-02 14:32:09.000 061 33357.89 311.97 2341.92 31.19 2011-03-02 14:32:10.000 061 33357.80 311.98 2341.86 31.19 2011-03-02 14:32:11.000 061 33357.82 312.03 2341.87 31.19 2011-03-02 14:32:12.000 061 33357.84 311.97 2341.84 31.19 2011-03-02 14:32:13.000 061 33357.87 312.02 2341.93 31.19 2011-03-02 14:32:14.000 061 33357.70 312.03 2341.87 31.19 2011-03-02 14:32:15.000 061 33357.68 312.01 2341.85 31.19 2011-03-02 14:32:16.000 061 33357.65 311.99 2341.91 31.19 2011-03-02 14:32:17.000 061 33357.58 311.95 2341.91 31.19 2011-03-02 14:32:18.000 061 33357.60 312.02 2341.92 31.19 2011-03-02 14:32:19.000 061 33357.62 312.00 2341.84 31.19 2011-03-02 14:32:20.000 061 33357.41 311.98 2341.91 31.19 2011-03-02 14:32:21.000 061 33357.55 312.04 2341.88 31.19 2011-03-02 14:32:22.000 061 33357.48 311.99 2341.87 31.19 2011-03-02 14:32:23.000 061 33357.46 312.04 2341.86 31.19 2011-03-02 14:32:24.000 061 33357.52 312.04 2341.89 31.19 2011-03-02 14:32:25.000 061 33357.45 312.05 2341.93 31.19 2011-03-02 14:32:26.000 061 33357.43 312.04 2341.95 31.19 2011-03-02 14:32:27.000 061 33357.42 312.02 2341.92 31.19 2011-03-02 14:32:28.000 061 33357.39 311.99 2341.89 31.19 2011-03-02 14:32:29.000 061 33357.36 312.03 2341.89 31.19 2011-03-02 14:32:30.000 061 33357.43 312.04 2341.98 31.19 2011-03-02 14:32:31.000 061 33357.38 312.07 2341.89 31.19 2011-03-02 14:32:32.000 061 33357.30 312.03 2341.88 31.19 2011-03-02 14:32:33.000 061 33357.33 312.03 2341.92 31.19 2011-03-02 14:32:34.000 061 33357.32 312.06 2341.93 31.19 2011-03-02 14:32:35.000 061 33357.27 311.99 2341.86 31.19 2011-03-02 14:32:36.000 061 33357.33 312.01 2341.92 31.19 2011-03-02 14:32:37.000 061 33357.24 311.99 2341.98 31.19 2011-03-02 14:32:38.000 061 33357.23 311.95 2341.94 31.19 2011-03-02 14:32:39.000 061 33357.27 312.01 2342.02 31.19 2011-03-02 14:32:40.000 061 33357.23 312.00 2342.01 31.19 2011-03-02 14:32:41.000 061 33357.20 311.97 2341.97 31.19 2011-03-02 14:32:42.000 061 33357.27 311.98 2341.97 31.19 2011-03-02 14:32:43.000 061 33357.33 312.04 2341.99 31.19 2011-03-02 14:32:44.000 061 33357.26 311.99 2342.01 31.19 2011-03-02 14:32:45.000 061 33357.27 312.01 2342.00 31.19 2011-03-02 14:32:46.000 061 33357.34 311.96 2342.01 31.19 2011-03-02 14:32:47.000 061 33357.26 311.99 2342.01 31.19 2011-03-02 14:32:48.000 061 33357.28 311.95 2341.98 31.19 2011-03-02 14:32:49.000 061 33357.38 311.91 2342.07 31.19 2011-03-02 14:32:50.000 061 33357.38 311.91 2342.00 31.19 2011-03-02 14:32:51.000 061 33357.42 311.86 2341.94 31.19 2011-03-02 14:32:52.000 061 33357.43 311.90 2341.96 31.19 2011-03-02 14:32:53.000 061 33357.47 311.86 2342.07 31.19 2011-03-02 14:32:54.000 061 33357.46 311.87 2341.91 31.19 2011-03-02 14:32:55.000 061 33357.51 311.79 2341.96 31.19 2011-03-02 14:32:56.000 061 33357.54 311.77 2341.96 31.19 2011-03-02 14:32:57.000 061 33357.52 311.74 2341.96 31.19 2011-03-02 14:32:58.000 061 33357.42 311.73 2341.93 31.19 2011-03-02 14:32:59.000 061 33357.39 311.76 2341.97 31.19 2011-03-02 14:33:00.000 061 33357.37 311.73 2341.98 31.19 2011-03-02 14:33:01.000 061 33357.47 311.70 2341.84 31.19 2011-03-02 14:33:02.000 061 33357.48 311.67 2341.91 31.19 2011-03-02 14:33:03.000 061 33357.42 311.70 2341.92 31.19 2011-03-02 14:33:04.000 061 33357.40 311.69 2341.89 31.19 2011-03-02 14:33:05.000 061 33357.49 311.70 2341.92 31.19 2011-03-02 14:33:06.000 061 33357.35 311.72 2341.89 31.19 2011-03-02 14:33:07.000 061 33357.33 311.66 2341.91 31.19 2011-03-02 14:33:08.000 061 33357.25 311.65 2341.95 31.19 2011-03-02 14:33:09.000 061 33357.36 311.71 2341.86 31.19 2011-03-02 14:33:10.000 061 33357.30 311.68 2341.84 31.19 2011-03-02 14:33:11.000 061 33357.18 311.66 2341.82 31.19 2011-03-02 14:33:12.000 061 33357.23 311.69 2341.83 31.19 2011-03-02 14:33:13.000 061 33357.18 311.73 2341.96 31.19 2011-03-02 14:33:14.000 061 33357.12 311.71 2341.96 31.19 2011-03-02 14:33:15.000 061 33357.17 311.72 2341.84 31.19 2011-03-02 14:33:16.000 061 33357.15 311.68 2341.93 31.19 2011-03-02 14:33:17.000 061 33357.12 311.75 2341.88 31.19 2011-03-02 14:33:18.000 061 33357.02 311.78 2341.87 31.19 2011-03-02 14:33:19.000 061 33357.16 311.73 2341.88 31.19 2011-03-02 14:33:20.000 061 33357.09 311.71 2341.91 31.19 2011-03-02 14:33:21.000 061 33357.13 311.76 2341.88 31.19 2011-03-02 14:33:22.000 061 33357.05 311.70 2341.88 31.19 2011-03-02 14:33:23.000 061 33357.12 311.75 2341.89 31.19 2011-03-02 14:33:24.000 061 33357.13 311.76 2341.93 31.19 2011-03-02 14:33:25.000 061 33357.14 311.72 2341.88 31.19 2011-03-02 14:33:26.000 061 33357.07 311.69 2341.88 31.19 2011-03-02 14:33:27.000 061 33357.15 311.71 2341.87 31.19 2011-03-02 14:33:28.000 061 33357.18 311.69 2341.93 31.19 2011-03-02 14:33:29.000 061 33357.07 311.69 2341.93 31.19 2011-03-02 14:33:30.000 061 33357.12 311.73 2341.83 31.19 2011-03-02 14:33:31.000 061 33357.18 311.70 2341.88 31.19 2011-03-02 14:33:32.000 061 33357.20 311.67 2341.83 31.19 2011-03-02 14:33:33.000 061 33357.26 311.67 2341.81 31.19 2011-03-02 14:33:34.000 061 33357.23 311.66 2341.98 31.19 2011-03-02 14:33:35.000 061 33357.26 311.70 2341.88 31.19 2011-03-02 14:33:36.000 061 33357.18 311.66 2341.91 31.19 2011-03-02 14:33:37.000 061 33357.20 311.66 2341.79 31.19 2011-03-02 14:33:38.000 061 33357.15 311.62 2341.88 31.19 2011-03-02 14:33:39.000 061 33357.18 311.60 2341.77 31.19 2011-03-02 14:33:40.000 061 33357.31 311.59 2341.84 31.19 2011-03-02 14:33:41.000 061 33357.28 311.60 2341.86 31.19 2011-03-02 14:33:42.000 061 33357.27 311.58 2341.86 31.19 2011-03-02 14:33:43.000 061 33357.36 311.60 2341.84 31.19 2011-03-02 14:33:44.000 061 33357.23 311.56 2341.87 31.19 2011-03-02 14:33:45.000 061 33357.33 311.57 2341.80 31.19 2011-03-02 14:33:46.000 061 33357.40 311.56 2341.69 31.19 2011-03-02 14:33:47.000 061 33357.36 311.49 2341.66 31.19 2011-03-02 14:33:48.000 061 33357.33 311.53 2341.74 31.19 2011-03-02 14:33:49.000 061 33357.44 311.52 2341.70 31.19 2011-03-02 14:33:50.000 061 33357.31 311.52 2341.70 31.19 2011-03-02 14:33:51.000 061 33357.31 311.51 2341.69 31.19 2011-03-02 14:33:52.000 061 33357.29 311.52 2341.76 31.19 2011-03-02 14:33:53.000 061 33357.28 311.53 2341.63 31.19 2011-03-02 14:33:54.000 061 33357.29 311.54 2341.78 31.19 2011-03-02 14:33:55.000 061 33357.17 311.60 2341.71 31.19 2011-03-02 14:33:56.000 061 33357.25 311.55 2341.67 31.19 2011-03-02 14:33:57.000 061 33357.23 311.60 2341.73 31.19 2011-03-02 14:33:58.000 061 33357.18 311.57 2341.67 31.19 2011-03-02 14:33:59.000 061 33357.30 311.58 2341.65 31.19 2011-03-02 14:34:00.000 061 33357.14 311.61 2341.74 31.19 2011-03-02 14:34:01.000 061 33357.15 311.64 2341.68 31.19 2011-03-02 14:34:02.000 061 33357.08 311.66 2341.65 31.19 2011-03-02 14:34:03.000 061 33357.11 311.69 2341.63 31.19 2011-03-02 14:34:04.000 061 33357.16 311.67 2341.62 31.19 2011-03-02 14:34:05.000 061 33357.14 311.69 2341.64 31.19 2011-03-02 14:34:06.000 061 33357.14 311.66 2341.62 31.19 2011-03-02 14:34:07.000 061 33357.02 311.71 2341.53 31.19 2011-03-02 14:34:08.000 061 33357.06 311.72 2341.60 31.19 2011-03-02 14:34:09.000 061 33357.10 311.74 2341.66 31.19 2011-03-02 14:34:10.000 061 33357.12 311.72 2341.64 31.19 2011-03-02 14:34:11.000 061 33357.10 311.76 2341.61 31.19 2011-03-02 14:34:12.000 061 33357.17 311.73 2341.67 31.19 2011-03-02 14:34:13.000 061 33357.13 311.73 2341.59 31.19 2011-03-02 14:34:14.000 061 33357.05 311.71 2341.58 31.19 2011-03-02 14:34:15.000 061 33357.12 311.71 2341.67 31.19 2011-03-02 14:34:16.000 061 33357.09 311.76 2341.63 31.19 2011-03-02 14:34:17.000 061 33357.05 311.74 2341.61 31.19 2011-03-02 14:34:18.000 061 33357.11 311.79 2341.62 31.19 2011-03-02 14:34:19.000 061 33357.07 311.81 2341.60 31.19 2011-03-02 14:34:20.000 061 33357.06 311.75 2341.58 31.19 2011-03-02 14:34:21.000 061 33357.12 311.72 2341.59 31.19 2011-03-02 14:34:22.000 061 33357.11 311.80 2341.59 31.19 2011-03-02 14:34:23.000 061 33357.10 311.77 2341.58 31.19 2011-03-02 14:34:24.000 061 33357.00 311.80 2341.68 31.19 2011-03-02 14:34:25.000 061 33357.04 311.76 2341.59 31.19 2011-03-02 14:34:26.000 061 33356.98 311.73 2341.62 31.19 2011-03-02 14:34:27.000 061 33357.01 311.73 2341.60 31.19 2011-03-02 14:34:28.000 061 33356.96 311.71 2341.63 31.19 2011-03-02 14:34:29.000 061 33356.92 311.74 2341.58 31.19 2011-03-02 14:34:30.000 061 33357.14 311.72 2341.58 31.19 2011-03-02 14:34:31.000 061 33356.86 311.71 2341.60 31.19 2011-03-02 14:34:32.000 061 33356.90 311.70 2341.62 31.19 2011-03-02 14:34:33.000 061 33356.95 311.68 2341.57 31.19 2011-03-02 14:34:34.000 061 33356.96 311.64 2341.60 31.19 2011-03-02 14:34:35.000 061 33356.90 311.64 2341.63 31.19 2011-03-02 14:34:36.000 061 33356.90 311.68 2341.63 31.19 2011-03-02 14:34:37.000 061 33356.96 311.64 2341.61 31.19 2011-03-02 14:34:38.000 061 33357.00 311.65 2341.63 31.19 2011-03-02 14:34:39.000 061 33356.99 311.71 2341.58 31.19 2011-03-02 14:34:40.000 061 33357.11 311.66 2341.56 31.19 2011-03-02 14:34:41.000 061 33357.12 311.62 2341.61 31.19 2011-03-02 14:34:42.000 061 33357.09 311.64 2341.55 31.19 2011-03-02 14:34:43.000 061 33357.08 311.65 2341.53 31.19 2011-03-02 14:34:44.000 061 33357.12 311.59 2341.57 31.19 2011-03-02 14:34:45.000 061 33357.14 311.64 2341.54 31.19 2011-03-02 14:34:46.000 061 33357.09 311.65 2341.53 31.19 2011-03-02 14:34:47.000 061 33357.14 311.60 2341.52 31.19 2011-03-02 14:34:48.000 061 33357.06 311.62 2341.50 31.19 2011-03-02 14:34:49.000 061 33357.12 311.65 2341.58 31.19 2011-03-02 14:34:50.000 061 33356.99 311.59 2341.55 31.19 2011-03-02 14:34:51.000 061 33357.12 311.58 2341.57 31.19 2011-03-02 14:34:52.000 061 33357.15 311.61 2341.43 31.19 2011-03-02 14:34:53.000 061 33357.11 311.59 2341.51 31.19 2011-03-02 14:34:54.000 061 33357.14 311.57 2341.50 31.19 2011-03-02 14:34:55.000 061 33357.11 311.59 2341.52 31.19 2011-03-02 14:34:56.000 061 33357.20 311.57 2341.42 31.19 2011-03-02 14:34:57.000 061 33357.24 311.64 2341.40 31.19 2011-03-02 14:34:58.000 061 33357.20 311.62 2341.40 31.19 2011-03-02 14:34:59.000 061 33357.19 311.61 2341.41 31.19 2011-03-02 14:35:00.000 061 33357.26 311.61 2341.40 31.19 2011-03-02 14:35:01.000 061 33357.26 311.53 2341.45 31.19 2011-03-02 14:35:02.000 061 33357.27 311.58 2341.42 31.19 2011-03-02 14:35:03.000 061 33357.32 311.60 2341.40 31.19 2011-03-02 14:35:04.000 061 33357.29 311.61 2341.37 31.19 2011-03-02 14:35:05.000 061 33357.24 311.62 2341.32 31.19 2011-03-02 14:35:06.000 061 33357.32 311.60 2341.32 31.19 2011-03-02 14:35:07.000 061 33357.33 311.62 2341.37 31.19 2011-03-02 14:35:08.000 061 33357.18 311.61 2341.36 31.19 2011-03-02 14:35:09.000 061 33357.30 311.58 2341.42 31.19 2011-03-02 14:35:10.000 061 33357.39 311.60 2341.35 31.19 2011-03-02 14:35:11.000 061 33357.24 311.61 2341.32 31.19 2011-03-02 14:35:12.000 061 33357.32 311.63 2341.38 31.19 2011-03-02 14:35:13.000 061 33357.19 311.63 2341.33 31.19 2011-03-02 14:35:14.000 061 33357.29 311.63 2341.41 31.19 2011-03-02 14:35:15.000 061 33357.32 311.63 2341.29 31.19 2011-03-02 14:35:16.000 061 33357.29 311.60 2341.26 31.19 2011-03-02 14:35:17.000 061 33357.23 311.63 2341.31 31.19 2011-03-02 14:35:18.000 061 33357.32 311.67 2341.31 31.19 2011-03-02 14:35:19.000 061 33357.45 311.60 2341.28 31.19 2011-03-02 14:35:20.000 061 33357.29 311.59 2341.31 31.19 2011-03-02 14:35:21.000 061 33357.33 311.64 2341.28 31.19 2011-03-02 14:35:22.000 061 33357.33 311.60 2341.31 31.19 2011-03-02 14:35:23.000 061 33357.39 311.56 2341.34 31.19 2011-03-02 14:35:24.000 061 33357.44 311.60 2341.22 31.19 2011-03-02 14:35:25.000 061 33357.29 311.63 2341.31 31.19 2011-03-02 14:35:26.000 061 33357.39 311.60 2341.23 31.19 2011-03-02 14:35:27.000 061 33357.39 311.57 2341.22 31.19 2011-03-02 14:35:28.000 061 33357.40 311.56 2341.25 31.19 2011-03-02 14:35:29.000 061 33357.43 311.56 2341.31 31.19 2011-03-02 14:35:30.000 061 33357.40 311.56 2341.21 31.19 2011-03-02 14:35:31.000 061 33357.42 311.50 2341.23 31.19 2011-03-02 14:35:32.000 061 33357.51 311.56 2341.16 31.19 2011-03-02 14:35:33.000 061 33357.38 311.54 2341.20 31.19 2011-03-02 14:35:34.000 061 33357.51 311.60 2341.27 31.19 2011-03-02 14:35:35.000 061 33357.45 311.54 2341.30 31.19 2011-03-02 14:35:36.000 061 33357.37 311.55 2341.28 31.19 2011-03-02 14:35:37.000 061 33357.49 311.57 2341.22 31.19 2011-03-02 14:35:38.000 061 33357.39 311.53 2341.25 31.19 2011-03-02 14:35:39.000 061 33357.52 311.58 2341.20 31.19 2011-03-02 14:35:40.000 061 33357.52 311.58 2341.20 31.19 2011-03-02 14:35:41.000 061 33357.46 311.58 2341.15 31.19 2011-03-02 14:35:42.000 061 33357.49 311.54 2341.21 31.19 2011-03-02 14:35:43.000 061 33357.46 311.56 2341.19 31.19 2011-03-02 14:35:44.000 061 33357.36 311.54 2341.19 31.19 2011-03-02 14:35:45.000 061 33357.34 311.53 2341.20 31.19 2011-03-02 14:35:46.000 061 33357.35 311.58 2341.18 31.19 2011-03-02 14:35:47.000 061 33357.29 311.56 2341.17 31.19 2011-03-02 14:35:48.000 061 33357.27 311.53 2341.21 31.19 2011-03-02 14:35:49.000 061 33357.33 311.57 2341.19 31.19 2011-03-02 14:35:50.000 061 33357.31 311.59 2341.15 31.19 2011-03-02 14:35:51.000 061 33357.33 311.58 2341.12 31.19 2011-03-02 14:35:52.000 061 33357.29 311.60 2341.09 31.19 2011-03-02 14:35:53.000 061 33357.30 311.61 2341.24 31.19 2011-03-02 14:35:54.000 061 33357.30 311.65 2341.08 31.19 2011-03-02 14:35:55.000 061 33357.30 311.62 2341.18 31.19 2011-03-02 14:35:56.000 061 33357.23 311.63 2341.21 31.19 2011-03-02 14:35:57.000 061 33357.12 311.68 2341.18 31.19 2011-03-02 14:35:58.000 061 33357.14 311.68 2341.19 31.19 2011-03-02 14:35:59.000 061 33357.10 311.69 2341.15 31.19 2011-03-02 14:36:00.000 061 33357.08 311.72 2341.18 31.19 2011-03-02 14:36:01.000 061 33357.02 311.77 2341.14 31.19 2011-03-02 14:36:02.000 061 33356.89 311.77 2341.14 31.19 2011-03-02 14:36:03.000 061 33356.94 311.82 2341.18 31.19 2011-03-02 14:36:04.000 061 33356.91 311.84 2341.18 31.19 2011-03-02 14:36:05.000 061 33356.92 311.83 2341.14 31.19 2011-03-02 14:36:06.000 061 33356.82 311.89 2341.22 31.19 2011-03-02 14:36:07.000 061 33357.03 311.90 2341.18 31.19 2011-03-02 14:36:08.000 061 33356.94 311.93 2341.22 31.19 2011-03-02 14:36:09.000 061 33356.86 311.90 2341.28 31.19 2011-03-02 14:36:10.000 061 33356.83 311.89 2341.16 31.19 2011-03-02 14:36:11.000 061 33356.84 311.91 2341.26 31.19 2011-03-02 14:36:12.000 061 33356.86 311.89 2341.32 31.19 2011-03-02 14:36:13.000 061 33356.90 311.90 2341.36 31.19 2011-03-02 14:36:14.000 061 33356.75 311.82 2341.29 31.19 2011-03-02 14:36:15.000 061 33356.86 311.86 2341.30 31.19 2011-03-02 14:36:16.000 061 33356.77 311.85 2341.25 31.19 2011-03-02 14:36:17.000 061 33356.86 311.85 2341.36 31.19 2011-03-02 14:36:18.000 061 33356.86 311.82 2341.26 31.19 2011-03-02 14:36:19.000 061 33356.81 311.76 2341.37 31.19 2011-03-02 14:36:20.000 061 33356.93 311.81 2341.40 31.19 2011-03-02 14:36:21.000 061 33356.82 311.78 2341.45 31.19 2011-03-02 14:36:22.000 061 33356.83 311.72 2341.43 31.19 2011-03-02 14:36:23.000 061 33356.82 311.73 2341.30 31.19 2011-03-02 14:36:24.000 061 33356.80 311.73 2341.39 31.19 2011-03-02 14:36:25.000 061 33356.82 311.70 2341.36 31.19 2011-03-02 14:36:26.000 061 33356.73 311.71 2341.39 31.19 2011-03-02 14:36:27.000 061 33356.83 311.70 2341.38 31.19 2011-03-02 14:36:28.000 061 33356.83 311.65 2341.37 31.19 2011-03-02 14:36:29.000 061 33356.81 311.68 2341.41 31.19 2011-03-02 14:36:30.000 061 33356.80 311.68 2341.34 31.19 2011-03-02 14:36:31.000 061 33356.84 311.64 2341.45 31.19 2011-03-02 14:36:32.000 061 33356.80 311.66 2341.45 31.19 2011-03-02 14:36:33.000 061 33356.85 311.64 2341.42 31.19 2011-03-02 14:36:34.000 061 33356.85 311.61 2341.45 31.19 2011-03-02 14:36:35.000 061 33356.82 311.65 2341.44 31.19 2011-03-02 14:36:36.000 061 33356.76 311.61 2341.44 31.19 2011-03-02 14:36:37.000 061 33356.78 311.60 2341.37 31.19 2011-03-02 14:36:38.000 061 33356.86 311.64 2341.30 31.19 2011-03-02 14:36:39.000 061 33356.74 311.63 2341.28 31.19 2011-03-02 14:36:40.000 061 33356.83 311.64 2341.42 31.19 2011-03-02 14:36:41.000 061 33356.92 311.64 2341.36 31.19 2011-03-02 14:36:42.000 061 33356.90 311.62 2341.39 31.19 2011-03-02 14:36:43.000 061 33356.96 311.66 2341.34 31.19 2011-03-02 14:36:44.000 061 33356.80 311.64 2341.42 31.19 2011-03-02 14:36:45.000 061 33356.92 311.62 2341.38 31.19 2011-03-02 14:36:46.000 061 33356.86 311.61 2341.36 31.19 2011-03-02 14:36:47.000 061 33356.92 311.58 2341.32 31.19 2011-03-02 14:36:48.000 061 33356.91 311.62 2341.32 31.19 2011-03-02 14:36:49.000 061 33356.99 311.58 2341.28 31.19 2011-03-02 14:36:50.000 061 33357.10 311.56 2341.36 31.19 2011-03-02 14:36:51.000 061 33357.02 311.55 2341.33 31.19 2011-03-02 14:36:52.000 061 33357.06 311.58 2341.33 31.19 2011-03-02 14:36:53.000 061 33357.04 311.56 2341.32 31.19 2011-03-02 14:36:54.000 061 33357.09 311.53 2341.31 31.19 2011-03-02 14:36:55.000 061 33357.12 311.50 2341.38 31.19 2011-03-02 14:36:56.000 061 33357.18 311.48 2341.32 31.19 2011-03-02 14:36:57.000 061 33357.10 311.49 2341.30 31.19 2011-03-02 14:36:58.000 061 33357.11 311.53 2341.33 31.19 2011-03-02 14:36:59.000 061 33357.21 311.51 2341.32 31.19 2011-03-02 14:37:00.000 061 33357.17 311.48 2341.26 31.19 2011-03-02 14:37:01.000 061 33357.21 311.44 2341.26 31.19 2011-03-02 14:37:02.000 061 33357.06 311.45 2341.27 31.19 2011-03-02 14:37:03.000 061 33357.06 311.42 2341.27 31.19 2011-03-02 14:37:04.000 061 33357.19 311.43 2341.26 31.19 2011-03-02 14:37:05.000 061 33357.20 311.46 2341.28 31.19 2011-03-02 14:37:06.000 061 33357.20 311.46 2341.27 31.19 2011-03-02 14:37:07.000 061 33357.15 311.41 2341.30 31.19 2011-03-02 14:37:08.000 061 33357.10 311.45 2341.27 31.19 2011-03-02 14:37:09.000 061 33357.19 311.44 2341.36 31.19 2011-03-02 14:37:10.000 061 33357.08 311.43 2341.27 31.19 2011-03-02 14:37:11.000 061 33357.07 311.46 2341.24 31.19 2011-03-02 14:37:12.000 061 33357.05 311.39 2341.29 31.19 2011-03-02 14:37:13.000 061 33357.02 311.42 2341.24 31.19 2011-03-02 14:37:14.000 061 33357.02 311.45 2341.14 31.19 2011-03-02 14:37:15.000 061 33357.04 311.44 2341.16 31.19 2011-03-02 14:37:16.000 061 33357.07 311.46 2341.30 31.19 2011-03-02 14:37:17.000 061 33357.00 311.44 2341.21 31.19 2011-03-02 14:37:18.000 061 33356.96 311.46 2341.28 31.19 2011-03-02 14:37:19.000 061 33357.03 311.42 2341.26 31.19 2011-03-02 14:37:20.000 061 33356.89 311.43 2341.28 31.19 2011-03-02 14:37:21.000 061 33356.90 311.43 2341.24 31.19 2011-03-02 14:37:22.000 061 33356.97 311.43 2341.24 31.19 2011-03-02 14:37:23.000 061 33356.95 311.47 2341.22 31.19 2011-03-02 14:37:24.000 061 33356.86 311.42 2341.25 31.19 2011-03-02 14:37:25.000 061 33356.92 311.43 2341.21 31.19 2011-03-02 14:37:26.000 061 33356.96 311.43 2341.27 31.19 2011-03-02 14:37:27.000 061 33356.89 311.41 2341.24 31.19 2011-03-02 14:37:28.000 061 33356.91 311.45 2341.19 31.19 2011-03-02 14:37:29.000 061 33356.89 311.37 2341.31 31.19 2011-03-02 14:37:30.000 061 33356.70 311.43 2341.34 31.19 2011-03-02 14:37:31.000 061 33356.90 311.42 2341.29 31.19 2011-03-02 14:37:32.000 061 33356.94 311.40 2341.19 31.19 2011-03-02 14:37:33.000 061 33356.84 311.37 2341.21 31.19 2011-03-02 14:37:34.000 061 33356.77 311.44 2341.22 31.19 2011-03-02 14:37:35.000 061 33356.82 311.42 2341.36 31.19 2011-03-02 14:37:36.000 061 33356.78 311.38 2341.34 31.19 2011-03-02 14:37:37.000 061 33356.79 311.47 2341.32 31.19 2011-03-02 14:37:38.000 061 33356.83 311.41 2341.28 31.19 2011-03-02 14:37:39.000 061 33356.67 311.41 2341.31 31.19 2011-03-02 14:37:40.000 061 33356.72 311.42 2341.46 31.19 2011-03-02 14:37:41.000 061 33356.77 311.44 2341.30 31.19 2011-03-02 14:37:42.000 061 33356.70 311.35 2341.33 31.19 2011-03-02 14:37:43.000 061 33356.68 311.45 2341.37 31.19 2011-03-02 14:37:44.000 061 33356.71 311.45 2341.37 31.19 2011-03-02 14:37:45.000 061 33356.67 311.42 2341.37 31.19 2011-03-02 14:37:46.000 061 33356.66 311.43 2341.34 31.19 2011-03-02 14:37:47.000 061 33356.59 311.43 2341.39 31.19 2011-03-02 14:37:48.000 061 33356.59 311.44 2341.37 31.19 2011-03-02 14:37:49.000 061 33356.61 311.45 2341.40 31.19 2011-03-02 14:37:50.000 061 33356.61 311.45 2341.36 31.19 2011-03-02 14:37:51.000 061 33356.54 311.49 2341.43 31.19 2011-03-02 14:37:52.000 061 33356.56 311.49 2341.36 31.19 2011-03-02 14:37:53.000 061 33356.51 311.50 2341.36 31.19 2011-03-02 14:37:54.000 061 33356.60 311.52 2341.42 31.19 2011-03-02 14:37:55.000 061 33356.48 311.52 2341.43 31.19 2011-03-02 14:37:56.000 061 33356.55 311.53 2341.30 31.19 2011-03-02 14:37:57.000 061 33356.55 311.53 2341.36 31.19 2011-03-02 14:37:58.000 061 33356.47 311.50 2341.40 31.19 2011-03-02 14:37:59.000 061 33356.52 311.53 2341.43 31.19 2011-03-02 14:38:00.000 061 33356.53 311.55 2341.37 31.19 2011-03-02 14:38:01.000 061 33356.55 311.59 2341.39 31.19 2011-03-02 14:38:02.000 061 33356.53 311.54 2341.52 31.19 2011-03-02 14:38:03.000 061 33356.47 311.54 2341.50 31.19 2011-03-02 14:38:04.000 061 33356.49 311.55 2341.48 31.19 2011-03-02 14:38:05.000 061 33356.37 311.64 2341.38 31.19 2011-03-02 14:38:06.000 061 33356.39 311.56 2341.42 31.19 2011-03-02 14:38:07.000 061 33356.52 311.63 2341.40 31.19 2011-03-02 14:38:08.000 061 33356.55 311.61 2341.52 31.19 2011-03-02 14:38:09.000 061 33356.58 311.61 2341.50 31.19 2011-03-02 14:38:10.000 061 33356.43 311.61 2341.46 31.19 2011-03-02 14:38:11.000 061 33356.51 311.59 2341.41 31.19 2011-03-02 14:38:12.000 061 33356.44 311.64 2341.45 31.19 2011-03-02 14:38:13.000 061 33356.49 311.64 2341.41 31.19 2011-03-02 14:38:14.000 061 33356.53 311.59 2341.45 31.19 2011-03-02 14:38:15.000 061 33356.55 311.60 2341.46 31.19 2011-03-02 14:38:16.000 061 33356.55 311.62 2341.52 31.19 2011-03-02 14:38:17.000 061 33356.52 311.57 2341.59 31.19 2011-03-02 14:38:18.000 061 33356.50 311.51 2341.44 31.19 2011-03-02 14:38:19.000 061 33356.54 311.54 2341.42 31.19 2011-03-02 14:38:20.000 061 33356.43 311.51 2341.42 31.19 2011-03-02 14:38:21.000 061 33356.50 311.46 2341.45 31.19 2011-03-02 14:38:22.000 061 33356.50 311.44 2341.46 31.19 2011-03-02 14:38:23.000 061 33356.56 311.40 2341.53 31.19 2011-03-02 14:38:24.000 061 33356.55 311.45 2341.41 31.19 2011-03-02 14:38:25.000 061 33356.57 311.47 2341.42 31.19 2011-03-02 14:38:26.000 061 33356.43 311.40 2341.45 31.19 2011-03-02 14:38:27.000 061 33356.43 311.41 2341.48 31.19 2011-03-02 14:38:28.000 061 33356.57 311.43 2341.43 31.19 2011-03-02 14:38:29.000 061 33356.47 311.37 2341.46 31.19 2011-03-02 14:38:30.000 061 33356.47 311.39 2341.44 31.19 2011-03-02 14:38:31.000 061 33356.54 311.40 2341.51 31.19 2011-03-02 14:38:32.000 061 33356.55 311.36 2341.50 31.19 2011-03-02 14:38:33.000 061 33356.55 311.34 2341.45 31.19 2011-03-02 14:38:34.000 061 33356.55 311.34 2341.51 31.19 2011-03-02 14:38:35.000 061 33356.58 311.33 2341.40 31.19 2011-03-02 14:38:36.000 061 33356.53 311.38 2341.45 31.19 2011-03-02 14:38:37.000 061 33356.65 311.34 2341.42 31.19 2011-03-02 14:38:38.000 061 33356.65 311.40 2341.39 31.19 2011-03-02 14:38:39.000 061 33356.56 311.38 2341.42 31.19 2011-03-02 14:38:40.000 061 33356.59 311.38 2341.37 31.19 2011-03-02 14:38:41.000 061 33356.64 311.39 2341.42 31.19 2011-03-02 14:38:42.000 061 33356.65 311.38 2341.33 31.19 2011-03-02 14:38:43.000 061 33356.59 311.39 2341.40 31.19 2011-03-02 14:38:44.000 061 33356.49 311.43 2341.44 31.19 2011-03-02 14:38:45.000 061 33356.53 311.43 2341.40 31.19 2011-03-02 14:38:46.000 061 33356.57 311.43 2341.43 31.19 2011-03-02 14:38:47.000 061 33356.49 311.39 2341.42 31.19 2011-03-02 14:38:48.000 061 33356.61 311.43 2341.39 31.19 2011-03-02 14:38:49.000 061 33356.51 311.43 2341.43 31.19 2011-03-02 14:38:50.000 061 33356.46 311.41 2341.31 31.19 2011-03-02 14:38:51.000 061 33356.49 311.40 2341.30 31.19 2011-03-02 14:38:52.000 061 33356.48 311.39 2341.39 31.19 2011-03-02 14:38:53.000 061 33356.49 311.43 2341.38 31.19 2011-03-02 14:38:54.000 061 33356.58 311.40 2341.39 31.19 2011-03-02 14:38:55.000 061 33356.46 311.38 2341.36 31.19 2011-03-02 14:38:56.000 061 33356.47 311.38 2341.32 31.19 2011-03-02 14:38:57.000 061 33356.54 311.37 2341.39 31.19 2011-03-02 14:38:58.000 061 33356.48 311.43 2341.45 31.19 2011-03-02 14:38:59.000 061 33356.50 311.40 2341.35 31.19 2011-03-02 14:39:00.000 061 33356.42 311.41 2341.42 31.19 2011-03-02 14:39:01.000 061 33356.55 311.40 2341.39 31.19 2011-03-02 14:39:02.000 061 33356.62 311.45 2341.43 31.19 2011-03-02 14:39:03.000 061 33356.58 311.42 2341.39 31.19 2011-03-02 14:39:04.000 061 33356.58 311.37 2341.39 31.19 2011-03-02 14:39:05.000 061 33356.62 311.45 2341.45 31.19 2011-03-02 14:39:06.000 061 33356.57 311.43 2341.38 31.19 2011-03-02 14:39:07.000 061 33356.66 311.41 2341.37 31.19 2011-03-02 14:39:08.000 061 33356.55 311.37 2341.42 31.19 2011-03-02 14:39:09.000 061 33356.55 311.39 2341.37 31.19 2011-03-02 14:39:10.000 061 33356.54 311.41 2341.42 31.19 2011-03-02 14:39:11.000 061 33356.55 311.42 2341.37 31.19 2011-03-02 14:39:12.000 061 33356.59 311.35 2341.45 31.19 2011-03-02 14:39:13.000 061 33356.54 311.41 2341.38 31.19 2011-03-02 14:39:14.000 061 33356.46 311.37 2341.39 31.19 2011-03-02 14:39:15.000 061 33356.42 311.34 2341.33 31.19 2011-03-02 14:39:16.000 061 33356.54 311.43 2341.45 31.19 2011-03-02 14:39:17.000 061 33356.49 311.37 2341.37 31.19 2011-03-02 14:39:18.000 061 33356.47 311.35 2341.39 31.19 2011-03-02 14:39:19.000 061 33356.40 311.38 2341.34 31.19 2011-03-02 14:39:20.000 061 33356.52 311.35 2341.45 31.19 2011-03-02 14:39:21.000 061 33356.52 311.35 2341.37 31.19 2011-03-02 14:39:22.000 061 33356.57 311.36 2341.39 31.19 2011-03-02 14:39:23.000 061 33356.56 311.34 2341.46 31.19 2011-03-02 14:39:24.000 061 33356.58 311.38 2341.47 31.19 2011-03-02 14:39:25.000 061 33356.51 311.38 2341.35 31.19 2011-03-02 14:39:26.000 061 33356.56 311.37 2341.43 31.19 2011-03-02 14:39:27.000 061 33356.58 311.37 2341.46 31.19 2011-03-02 14:39:28.000 061 33356.65 311.36 2341.34 31.19 2011-03-02 14:39:29.000 061 33356.64 311.34 2341.42 31.19 2011-03-02 14:39:30.000 061 33356.67 311.33 2341.36 31.19 2011-03-02 14:39:31.000 061 33356.61 311.37 2341.33 31.19 2011-03-02 14:39:32.000 061 33356.69 311.36 2341.33 31.19 2011-03-02 14:39:33.000 061 33356.71 311.35 2341.32 31.19 2011-03-02 14:39:34.000 061 33356.74 311.32 2341.36 31.19 2011-03-02 14:39:35.000 061 33356.72 311.32 2341.31 31.19 2011-03-02 14:39:36.000 061 33356.79 311.30 2341.32 31.19 2011-03-02 14:39:37.000 061 33356.74 311.32 2341.26 31.19 2011-03-02 14:39:38.000 061 33356.87 311.31 2341.30 31.19 2011-03-02 14:39:39.000 061 33356.80 311.28 2341.30 31.19 2011-03-02 14:39:40.000 061 33356.92 311.27 2341.19 31.19 2011-03-02 14:39:41.000 061 33356.86 311.28 2341.29 31.19 2011-03-02 14:39:42.000 061 33356.86 311.30 2341.24 31.19 2011-03-02 14:39:43.000 061 33356.87 311.27 2341.25 31.19 2011-03-02 14:39:44.000 061 33356.84 311.24 2341.32 31.19 2011-03-02 14:39:45.000 061 33356.84 311.27 2341.37 31.19 2011-03-02 14:39:46.000 061 33356.82 311.23 2341.26 31.19 2011-03-02 14:39:47.000 061 33356.84 311.28 2341.27 31.19 2011-03-02 14:39:48.000 061 33356.84 311.28 2341.24 31.19 2011-03-02 14:39:49.000 061 33356.72 311.24 2341.21 31.19 2011-03-02 14:39:50.000 061 33356.75 311.24 2341.26 31.19 2011-03-02 14:39:51.000 061 33356.79 311.27 2341.25 31.19 2011-03-02 14:39:52.000 061 33356.79 311.23 2341.30 31.19 2011-03-02 14:39:53.000 061 33356.77 311.25 2341.27 31.19 2011-03-02 14:39:54.000 061 33356.78 311.23 2341.24 31.19 2011-03-02 14:39:55.000 061 33356.71 311.22 2341.31 31.19 2011-03-02 14:39:56.000 061 33356.75 311.25 2341.28 31.19 2011-03-02 14:39:57.000 061 33356.69 311.27 2341.23 31.19 2011-03-02 14:39:58.000 061 33356.69 311.25 2341.21 31.19 2011-03-02 14:39:59.000 061 33356.65 311.25 2341.23 31.19 2011-03-02 14:40:00.000 061 33356.72 311.24 2341.13 31.19 2011-03-02 14:40:01.000 061 33356.52 311.25 2341.27 31.19 2011-03-02 14:40:02.000 061 33356.69 311.29 2341.16 31.19 2011-03-02 14:40:03.000 061 33356.67 311.23 2341.21 31.19 2011-03-02 14:40:04.000 061 33356.69 311.28 2341.26 31.19 2011-03-02 14:40:05.000 061 33356.72 311.28 2341.28 31.19 2011-03-02 14:40:06.000 061 33356.65 311.29 2341.27 31.19 2011-03-02 14:40:07.000 061 33356.64 311.30 2341.27 31.19 2011-03-02 14:40:08.000 061 33356.73 311.27 2341.24 31.19 2011-03-02 14:40:09.000 061 33356.72 311.23 2341.18 31.19 2011-03-02 14:40:10.000 061 33356.72 311.23 2341.24 31.19 2011-03-02 14:40:11.000 061 33356.69 311.24 2341.28 31.19 2011-03-02 14:40:12.000 061 33356.80 311.25 2341.25 31.19 2011-03-02 14:40:13.000 061 33356.81 311.22 2341.27 31.19 2011-03-02 14:40:14.000 061 33356.79 311.23 2341.33 31.19 2011-03-02 14:40:15.000 061 33356.73 311.18 2341.27 31.19 2011-03-02 14:40:16.000 061 33356.81 311.22 2341.22 31.19 2011-03-02 14:40:17.000 061 33356.80 311.23 2341.22 31.19 2011-03-02 14:40:18.000 061 33356.80 311.20 2341.28 31.19 2011-03-02 14:40:19.000 061 33356.80 311.16 2341.21 31.19 2011-03-02 14:40:20.000 061 33356.88 311.21 2341.24 31.19 2011-03-02 14:40:21.000 061 33356.80 311.22 2341.16 31.19 2011-03-02 14:40:22.000 061 33356.80 311.23 2341.25 31.19 2011-03-02 14:40:23.000 061 33356.78 311.31 2341.21 31.19 2011-03-02 14:40:24.000 061 33356.65 311.21 2341.22 31.19 2011-03-02 14:40:25.000 061 33356.72 311.26 2341.22 31.19 2011-03-02 14:40:26.000 061 33356.69 311.28 2341.18 31.19 2011-03-02 14:40:27.000 061 33356.62 311.24 2341.17 31.19 2011-03-02 14:40:28.000 061 33356.67 311.25 2341.20 31.19 2011-03-02 14:40:29.000 061 33356.60 311.28 2341.18 31.19 2011-03-02 14:40:30.000 061 33356.62 311.29 2341.14 31.19 2011-03-02 14:40:31.000 061 33356.56 311.30 2341.18 31.19 2011-03-02 14:40:32.000 061 33356.54 311.32 2341.30 31.19 2011-03-02 14:40:33.000 061 33356.44 311.31 2341.26 31.19 2011-03-02 14:40:34.000 061 33356.43 311.31 2341.33 31.19 2011-03-02 14:40:35.000 061 33356.44 311.39 2341.30 31.19 2011-03-02 14:40:36.000 061 33356.42 311.36 2341.39 31.19 2011-03-02 14:40:37.000 061 33356.44 311.41 2341.22 31.19 2011-03-02 14:40:38.000 061 33356.37 311.36 2341.30 31.19 2011-03-02 14:40:39.000 061 33356.35 311.34 2341.35 31.19 2011-03-02 14:40:40.000 061 33356.42 311.40 2341.35 31.19 2011-03-02 14:40:41.000 061 33356.29 311.38 2341.27 31.19 2011-03-02 14:40:42.000 061 33356.35 311.40 2341.36 31.19 2011-03-02 14:40:43.000 061 33356.34 311.38 2341.29 31.19 2011-03-02 14:40:44.000 061 33356.32 311.36 2341.33 31.19 2011-03-02 14:40:45.000 061 33356.35 311.36 2341.27 31.19 2011-03-02 14:40:46.000 061 33356.35 311.44 2341.37 31.19 2011-03-02 14:40:47.000 061 33356.32 311.38 2341.33 31.19 2011-03-02 14:40:48.000 061 33356.29 311.41 2341.35 31.19 2011-03-02 14:40:49.000 061 33356.31 311.45 2341.35 31.19 2011-03-02 14:40:50.000 061 33356.19 311.39 2341.40 31.19 2011-03-02 14:40:51.000 061 33356.27 311.38 2341.36 31.19 2011-03-02 14:40:52.000 061 33356.23 311.38 2341.42 31.19 2011-03-02 14:40:53.000 061 33356.20 311.39 2341.42 31.19 2011-03-02 14:40:54.000 061 33356.21 311.40 2341.33 31.19 2011-03-02 14:40:55.000 061 33356.22 311.37 2341.40 31.19 2011-03-02 14:40:56.000 061 33356.23 311.35 2341.38 31.19 2011-03-02 14:40:57.000 061 33356.22 311.33 2341.31 31.19 2011-03-02 14:40:58.000 061 33356.37 311.31 2341.37 31.19 2011-03-02 14:40:59.000 061 33356.40 311.31 2341.40 31.19 2011-03-02 14:41:00.000 061 33356.28 311.31 2341.45 31.19 2011-03-02 14:41:01.000 061 33356.39 311.29 2341.39 31.19 2011-03-02 14:41:02.000 061 33356.33 311.33 2341.45 31.19 2011-03-02 14:41:03.000 061 33356.29 311.31 2341.40 31.19 2011-03-02 14:41:04.000 061 33356.33 311.28 2341.38 31.19 2011-03-02 14:41:05.000 061 33356.38 311.28 2341.40 31.19 2011-03-02 14:41:06.000 061 33356.34 311.25 2341.43 31.19 2011-03-02 14:41:07.000 061 33356.37 311.29 2341.38 31.19 2011-03-02 14:41:08.000 061 33356.26 311.27 2341.34 31.19 2011-03-02 14:41:09.000 061 33356.23 311.27 2341.30 31.19 2011-03-02 14:41:10.000 061 33356.35 311.31 2341.36 31.19 2011-03-02 14:41:11.000 061 33356.44 311.26 2341.40 31.19 2011-03-02 14:41:12.000 061 33356.45 311.28 2341.33 31.19 2011-03-02 14:41:13.000 061 33356.44 311.33 2341.47 31.19 2011-03-02 14:41:14.000 061 33356.41 311.31 2341.37 31.19 2011-03-02 14:41:15.000 061 33356.40 311.27 2341.34 31.19 2011-03-02 14:41:16.000 061 33356.38 311.31 2341.39 31.19 2011-03-02 14:41:17.000 061 33356.34 311.32 2341.36 31.19 2011-03-02 14:41:18.000 061 33356.34 311.36 2341.39 31.19 2011-03-02 14:41:19.000 061 33356.39 311.31 2341.36 31.19 2011-03-02 14:41:20.000 061 33356.29 311.29 2341.38 31.19 2011-03-02 14:41:21.000 061 33356.27 311.27 2341.36 31.19 2011-03-02 14:41:22.000 061 33356.19 311.33 2341.38 31.19 2011-03-02 14:41:23.000 061 33356.21 311.31 2341.37 31.19 2011-03-02 14:41:24.000 061 33356.24 311.34 2341.42 31.19 2011-03-02 14:41:25.000 061 33356.22 311.33 2341.36 31.19 2011-03-02 14:41:26.000 061 33356.24 311.34 2341.37 31.19 2011-03-02 14:41:27.000 061 33356.17 311.34 2341.35 31.19 2011-03-02 14:41:28.000 061 33356.11 311.36 2341.40 31.19 2011-03-02 14:41:29.000 061 33356.10 311.33 2341.43 31.19 2011-03-02 14:41:30.000 061 33356.03 311.36 2341.38 31.19 2011-03-02 14:41:31.000 061 33356.04 311.39 2341.43 31.19 2011-03-02 14:41:32.000 061 33356.12 311.38 2341.42 31.19 2011-03-02 14:41:33.000 061 33356.03 311.40 2341.40 31.19 2011-03-02 14:41:34.000 061 33355.97 311.41 2341.38 31.19 2011-03-02 14:41:35.000 061 33356.00 311.44 2341.31 31.19 2011-03-02 14:41:36.000 061 33355.96 311.39 2341.43 31.19 2011-03-02 14:41:37.000 061 33355.98 311.44 2341.42 31.19 2011-03-02 14:41:38.000 061 33355.93 311.44 2341.42 31.19 2011-03-02 14:41:39.000 061 33355.92 311.43 2341.43 31.19 2011-03-02 14:41:40.000 061 33355.93 311.39 2341.43 31.19 2011-03-02 14:41:41.000 061 33355.87 311.47 2341.43 31.19 2011-03-02 14:41:42.000 061 33355.89 311.41 2341.46 31.19 2011-03-02 14:41:43.000 061 33355.89 311.40 2341.46 31.19 2011-03-02 14:41:44.000 061 33355.94 311.41 2341.38 31.19 2011-03-02 14:41:45.000 061 33355.92 311.43 2341.47 31.19 2011-03-02 14:41:46.000 061 33355.95 311.37 2341.42 31.19 2011-03-02 14:41:47.000 061 33355.92 311.41 2341.56 31.19 2011-03-02 14:41:48.000 061 33355.82 311.39 2341.46 31.19 2011-03-02 14:41:49.000 061 33355.94 311.40 2341.54 31.19 2011-03-02 14:41:50.000 061 33355.91 311.38 2341.47 31.19 2011-03-02 14:41:51.000 061 33355.94 311.38 2341.47 31.19 2011-03-02 14:41:52.000 061 33355.87 311.37 2341.57 31.19 2011-03-02 14:41:53.000 061 33355.97 311.34 2341.44 31.19 2011-03-02 14:41:54.000 061 33355.99 311.37 2341.46 31.19 2011-03-02 14:41:55.000 061 33356.05 311.37 2341.43 31.19 2011-03-02 14:41:56.000 061 33355.96 311.34 2341.50 31.19 2011-03-02 14:41:57.000 061 33355.97 311.33 2341.48 31.19 2011-03-02 14:41:58.000 061 33356.01 311.32 2341.50 31.19 2011-03-02 14:41:59.000 061 33356.01 311.31 2341.55 31.19 2011-03-02 14:42:00.000 061 33356.08 311.29 2341.57 31.19 2011-03-02 14:42:01.000 061 33355.94 311.26 2341.49 31.19 2011-03-02 14:42:02.000 061 33356.09 311.26 2341.46 31.19 2011-03-02 14:42:03.000 061 33356.06 311.25 2341.47 31.19 2011-03-02 14:42:04.000 061 33356.05 311.22 2341.44 31.19 2011-03-02 14:42:05.000 061 33355.93 311.21 2341.41 31.19 2011-03-02 14:42:06.000 061 33355.94 311.20 2341.49 31.19 2011-03-02 14:42:07.000 061 33356.00 311.19 2341.51 31.19 2011-03-02 14:42:08.000 061 33356.11 311.21 2341.40 31.19 2011-03-02 14:42:09.000 061 33356.12 311.18 2341.43 31.19 2011-03-02 14:42:10.000 061 33356.03 311.13 2341.43 31.19 2011-03-02 14:42:11.000 061 33356.09 311.15 2341.42 31.19 2011-03-02 14:42:12.000 061 33356.11 311.14 2341.42 31.19 2011-03-02 14:42:13.000 061 33356.14 311.14 2341.43 31.19 2011-03-02 14:42:14.000 061 33356.11 311.08 2341.44 31.19 2011-03-02 14:42:15.000 061 33356.18 311.11 2341.49 31.19 2011-03-02 14:42:16.000 061 33356.11 311.06 2341.46 31.19 2011-03-02 14:42:17.000 061 33356.12 311.11 2341.46 31.19 2011-03-02 14:42:18.000 061 33356.11 311.09 2341.37 31.19 2011-03-02 14:42:19.000 061 33356.10 311.10 2341.40 31.19 2011-03-02 14:42:20.000 061 33356.12 311.11 2341.42 31.19 2011-03-02 14:42:21.000 061 33356.16 311.11 2341.36 31.19 2011-03-02 14:42:22.000 061 33356.18 311.08 2341.39 31.19 2011-03-02 14:42:23.000 061 33356.12 311.11 2341.43 31.19 2011-03-02 14:42:24.000 061 33356.23 311.11 2341.34 31.19 2011-03-02 14:42:25.000 061 33356.11 311.05 2341.36 31.19 2011-03-02 14:42:26.000 061 33356.09 311.07 2341.34 31.19 2011-03-02 14:42:27.000 061 33356.06 311.09 2341.37 31.19 2011-03-02 14:42:28.000 061 33356.15 311.14 2341.29 31.19 2011-03-02 14:42:29.000 061 33356.14 311.03 2341.37 31.19 2011-03-02 14:42:30.000 061 33356.24 311.10 2341.37 31.19 2011-03-02 14:42:31.000 061 33356.18 311.03 2341.26 31.19 2011-03-02 14:42:32.000 061 33356.22 311.02 2341.36 31.19 2011-03-02 14:42:33.000 061 33356.19 310.95 2341.31 31.19 2011-03-02 14:42:34.000 061 33356.22 311.00 2341.45 31.19 2011-03-02 14:42:35.000 061 33356.20 311.02 2341.35 31.19 2011-03-02 14:42:36.000 061 33356.40 311.00 2341.35 31.19 2011-03-02 14:42:37.000 061 33356.11 310.96 2341.30 31.19 2011-03-02 14:42:38.000 061 33356.24 310.98 2341.35 31.19 2011-03-02 14:42:39.000 061 33356.28 310.93 2341.35 31.19 2011-03-02 14:42:40.000 061 33356.31 311.00 2341.29 31.19 2011-03-02 14:42:41.000 061 33356.34 311.02 2341.26 31.19 2011-03-02 14:42:42.000 061 33356.40 310.99 2341.23 31.19 2011-03-02 14:42:43.000 061 33356.44 311.00 2341.31 31.19 2011-03-02 14:42:44.000 061 33356.30 310.95 2341.26 31.19 2011-03-02 14:42:45.000 061 33356.39 310.96 2341.16 31.19 2011-03-02 14:42:46.000 061 33356.54 310.92 2341.25 31.19 2011-03-02 14:42:47.000 061 33356.39 310.99 2341.21 31.19 2011-03-02 14:42:48.000 061 33356.49 310.95 2341.30 31.19 2011-03-02 14:42:49.000 061 33356.46 310.89 2341.20 31.19 2011-03-02 14:42:50.000 061 33356.55 310.92 2341.21 31.19 2011-03-02 14:42:51.000 061 33356.50 310.90 2341.24 31.19 2011-03-02 14:42:52.000 061 33356.50 310.90 2341.19 31.19 2011-03-02 14:42:53.000 061 33356.57 310.85 2341.18 31.19 2011-03-02 14:42:54.000 061 33356.53 310.86 2341.18 31.19 2011-03-02 14:42:55.000 061 33356.56 310.89 2341.15 31.19 2011-03-02 14:42:56.000 061 33356.61 310.86 2341.12 31.19 2011-03-02 14:42:57.000 061 33356.49 310.85 2341.11 31.19 2011-03-02 14:42:58.000 061 33356.54 310.85 2341.22 31.19 2011-03-02 14:42:59.000 061 33356.57 310.86 2341.14 31.19 2011-03-02 14:43:00.000 061 33356.50 310.87 2341.17 31.19 2011-03-02 14:43:01.000 061 33356.55 310.88 2341.18 31.19 2011-03-02 14:43:02.000 061 33356.55 310.83 2341.08 31.19 2011-03-02 14:43:03.000 061 33356.57 310.80 2341.09 31.19 2011-03-02 14:43:04.000 061 33356.51 310.85 2341.18 31.19 2011-03-02 14:43:05.000 061 33356.62 310.81 2341.18 31.19 2011-03-02 14:43:06.000 061 33356.52 310.79 2341.13 31.19 2011-03-02 14:43:07.000 061 33356.64 310.79 2341.11 31.19 2011-03-02 14:43:08.000 061 33356.62 310.77 2341.20 31.19 2011-03-02 14:43:09.000 061 33356.54 310.72 2341.09 31.19 2011-03-02 14:43:10.000 061 33356.65 310.70 2341.15 31.19 2011-03-02 14:43:11.000 061 33356.62 310.73 2341.11 31.19 2011-03-02 14:43:12.000 061 33356.50 310.76 2341.06 31.19 2011-03-02 14:43:13.000 061 33356.75 310.75 2341.11 31.19 2011-03-02 14:43:14.000 061 33356.55 310.73 2341.11 31.19 2011-03-02 14:43:15.000 061 33356.64 310.70 2341.07 31.19 2011-03-02 14:43:16.000 061 33356.58 310.65 2341.08 31.19 2011-03-02 14:43:17.000 061 33356.60 310.69 2341.05 31.19 2011-03-02 14:43:18.000 061 33356.67 310.67 2341.09 31.19 2011-03-02 14:43:19.000 061 33356.64 310.68 2341.11 31.19 2011-03-02 14:43:20.000 061 33356.57 310.68 2341.06 31.19 2011-03-02 14:43:21.000 061 33356.58 310.65 2341.00 31.19 2011-03-02 14:43:22.000 061 33356.59 310.68 2341.09 31.19 2011-03-02 14:43:23.000 061 33356.53 310.70 2341.03 31.19 2011-03-02 14:43:24.000 061 33356.49 310.66 2341.06 31.19 2011-03-02 14:43:25.000 061 33356.64 310.72 2341.04 31.19 2011-03-02 14:43:26.000 061 33356.53 310.70 2341.09 31.19 2011-03-02 14:43:27.000 061 33356.54 310.71 2341.03 31.19 2011-03-02 14:43:28.000 061 33356.58 310.73 2341.11 31.19 2011-03-02 14:43:29.000 061 33356.62 310.75 2340.99 31.19 2011-03-02 14:43:30.000 061 33356.62 310.76 2341.08 31.19 2011-03-02 14:43:31.000 061 33356.59 310.74 2341.11 31.19 2011-03-02 14:43:32.000 061 33356.58 310.70 2341.06 31.19 2011-03-02 14:43:33.000 061 33356.61 310.72 2341.05 31.19 2011-03-02 14:43:34.000 061 33356.74 310.67 2340.96 31.19 2011-03-02 14:43:35.000 061 33356.74 310.68 2341.02 31.19 2011-03-02 14:43:36.000 061 33356.77 310.62 2340.97 31.19 2011-03-02 14:43:37.000 061 33356.72 310.68 2340.99 31.19 2011-03-02 14:43:38.000 061 33356.78 310.61 2340.97 31.19 2011-03-02 14:43:39.000 061 33356.75 310.60 2340.99 31.19 2011-03-02 14:43:40.000 061 33356.79 310.54 2341.01 31.19 2011-03-02 14:43:41.000 061 33356.90 310.57 2340.97 31.19 2011-03-02 14:43:42.000 061 33356.93 310.57 2341.00 31.19 2011-03-02 14:43:43.000 061 33356.99 310.61 2340.99 31.19 2011-03-02 14:43:44.000 061 33356.83 310.56 2340.90 31.19 2011-03-02 14:43:45.000 061 33356.89 310.57 2340.90 31.19 2011-03-02 14:43:46.000 061 33356.97 310.55 2340.97 31.19 2011-03-02 14:43:47.000 061 33357.00 310.56 2340.91 31.19 2011-03-02 14:43:48.000 061 33356.92 310.57 2340.88 31.19 2011-03-02 14:43:49.000 061 33356.91 310.56 2340.91 31.19 2011-03-02 14:43:50.000 061 33356.98 310.61 2340.93 31.19 2011-03-02 14:43:51.000 061 33356.87 310.58 2340.89 31.19 2011-03-02 14:43:52.000 061 33356.98 310.58 2340.88 31.19 2011-03-02 14:43:53.000 061 33356.95 310.56 2340.88 31.19 2011-03-02 14:43:54.000 061 33356.92 310.58 2340.90 31.19 2011-03-02 14:43:55.000 061 33356.81 310.59 2340.93 31.19 2011-03-02 14:43:56.000 061 33356.97 310.61 2340.93 31.19 2011-03-02 14:43:57.000 061 33356.83 310.58 2340.91 31.19 2011-03-02 14:43:58.000 061 33356.86 310.63 2340.93 31.19 2011-03-02 14:43:59.000 061 33356.93 310.60 2340.89 31.19 2011-03-02 14:44:00.000 061 33356.83 310.65 2340.81 31.19 2011-03-02 14:44:01.000 061 33356.92 310.66 2340.92 31.19 2011-03-02 14:44:02.000 061 33356.95 310.67 2340.93 31.19 2011-03-02 14:44:03.000 061 33356.90 310.66 2340.91 31.19 2011-03-02 14:44:04.000 061 33356.83 310.68 2340.87 31.19 2011-03-02 14:44:05.000 061 33356.79 310.73 2340.87 31.19 2011-03-02 14:44:06.000 061 33356.80 310.70 2340.89 31.19 2011-03-02 14:44:07.000 061 33356.81 310.70 2340.77 31.19 2011-03-02 14:44:08.000 061 33356.84 310.74 2340.89 31.19 2011-03-02 14:44:09.000 061 33356.86 310.73 2340.87 31.19 2011-03-02 14:44:10.000 061 33356.87 310.69 2340.84 31.19 2011-03-02 14:44:11.000 061 33356.84 310.72 2340.90 31.19 2011-03-02 14:44:12.000 061 33356.84 310.68 2340.85 31.19 2011-03-02 14:44:13.000 061 33356.87 310.75 2340.87 31.19 2011-03-02 14:44:14.000 061 33356.87 310.69 2340.85 31.19 2011-03-02 14:44:15.000 061 33356.85 310.72 2340.90 31.19 2011-03-02 14:44:16.000 061 33356.84 310.67 2340.91 31.19 2011-03-02 14:44:17.000 061 33356.80 310.73 2340.93 31.19 2011-03-02 14:44:18.000 061 33356.81 310.69 2340.81 31.19 2011-03-02 14:44:19.000 061 33356.84 310.76 2340.89 31.19 2011-03-02 14:44:20.000 061 33356.84 310.73 2340.90 31.19 2011-03-02 14:44:21.000 061 33356.80 310.71 2340.86 31.19 2011-03-02 14:44:22.000 061 33356.74 310.73 2340.91 31.19 2011-03-02 14:44:23.000 061 33356.75 310.75 2340.89 31.19 2011-03-02 14:44:24.000 061 33356.74 310.78 2340.96 31.19 2011-03-02 14:44:25.000 061 33356.68 310.71 2340.91 31.19 2011-03-02 14:44:26.000 061 33356.79 310.75 2340.91 31.19 2011-03-02 14:44:27.000 061 33356.72 310.75 2340.95 31.19 2011-03-02 14:44:28.000 061 33356.79 310.79 2340.96 31.19 2011-03-02 14:44:29.000 061 33356.77 310.76 2340.89 31.19 2011-03-02 14:44:30.000 061 33356.78 310.75 2340.95 31.19 2011-03-02 14:44:31.000 061 33356.80 310.72 2340.86 31.19 2011-03-02 14:44:32.000 061 33356.82 310.69 2341.02 31.19 2011-03-02 14:44:33.000 061 33356.84 310.69 2341.03 31.19 2011-03-02 14:44:34.000 061 33356.77 310.71 2341.02 31.19 2011-03-02 14:44:35.000 061 33356.84 310.63 2340.96 31.19 2011-03-02 14:44:36.000 061 33356.88 310.64 2340.96 31.19 2011-03-02 14:44:37.000 061 33356.87 310.67 2341.02 31.19 2011-03-02 14:44:38.000 061 33356.93 310.66 2341.03 31.19 2011-03-02 14:44:39.000 061 33356.85 310.61 2340.93 31.19 2011-03-02 14:44:40.000 061 33356.75 310.59 2340.93 31.19 2011-03-02 14:44:41.000 061 33356.84 310.62 2340.95 31.19 2011-03-02 14:44:42.000 061 33356.79 310.60 2340.91 31.19 2011-03-02 14:44:43.000 061 33356.75 310.61 2340.97 31.19 2011-03-02 14:44:44.000 061 33356.79 310.60 2340.89 31.19 2011-03-02 14:44:45.000 061 33356.73 310.59 2340.93 31.19 2011-03-02 14:44:46.000 061 33356.84 310.57 2340.94 31.19 2011-03-02 14:44:47.000 061 33356.87 310.60 2340.96 31.19 2011-03-02 14:44:48.000 061 33356.81 310.59 2340.96 31.19 2011-03-02 14:44:49.000 061 33356.86 310.61 2340.93 31.19 2011-03-02 14:44:50.000 061 33356.89 310.62 2340.91 31.19 2011-03-02 14:44:51.000 061 33356.87 310.58 2340.95 31.19 2011-03-02 14:44:52.000 061 33356.89 310.62 2340.96 31.19 2011-03-02 14:44:53.000 061 33356.81 310.59 2340.90 31.19 2011-03-02 14:44:54.000 061 33356.88 310.65 2340.96 31.19 2011-03-02 14:44:55.000 061 33356.80 310.63 2341.05 31.19 2011-03-02 14:44:56.000 061 33356.95 310.60 2340.92 31.19 2011-03-02 14:44:57.000 061 33356.78 310.55 2340.93 31.19 2011-03-02 14:44:58.000 061 33356.97 310.59 2340.95 31.19 2011-03-02 14:44:59.000 061 33356.86 310.61 2340.97 31.19 2011-03-02 14:45:00.000 061 33356.97 310.54 2340.86 31.19 2011-03-02 14:45:01.000 061 33356.85 310.55 2340.95 31.19 2011-03-02 14:45:02.000 061 33356.83 310.56 2340.91 31.19 2011-03-02 14:45:03.000 061 33356.86 310.50 2340.85 31.19 2011-03-02 14:45:04.000 061 33356.96 310.53 2340.88 31.19 2011-03-02 14:45:05.000 061 33356.83 310.47 2341.01 31.19 2011-03-02 14:45:06.000 061 33356.85 310.50 2340.90 31.19 2011-03-02 14:45:07.000 061 33356.87 310.49 2340.90 31.19 2011-03-02 14:45:08.000 061 33356.83 310.46 2340.93 31.19 2011-03-02 14:45:09.000 061 33356.88 310.46 2340.91 31.19 2011-03-02 14:45:10.000 061 33356.91 310.47 2340.93 31.19 2011-03-02 14:45:11.000 061 33356.96 310.50 2340.93 31.19 2011-03-02 14:45:12.000 061 33356.86 310.49 2340.89 31.19 2011-03-02 14:45:13.000 061 33356.96 310.47 2340.84 31.19 2011-03-02 14:45:14.000 061 33357.05 310.46 2340.80 31.19 2011-03-02 14:45:15.000 061 33356.93 310.46 2340.82 31.19 2011-03-02 14:45:16.000 061 33357.07 310.46 2340.91 31.19 2011-03-02 14:45:17.000 061 33357.06 310.43 2340.90 31.19 2011-03-02 14:45:18.000 061 33357.00 310.42 2340.87 31.19 2011-03-02 14:45:19.000 061 33357.14 310.45 2340.86 31.19 2011-03-02 14:45:20.000 061 33357.07 310.44 2340.87 31.19 2011-03-02 14:45:21.000 061 33357.09 310.41 2340.80 31.19 2011-03-02 14:45:22.000 061 33357.07 310.35 2340.89 31.19 2011-03-02 14:45:23.000 061 33357.11 310.39 2340.88 31.19 2011-03-02 14:45:24.000 061 33357.05 310.36 2340.85 31.19 2011-03-02 14:45:25.000 061 33357.16 310.38 2340.80 31.19 2011-03-02 14:45:26.000 061 33357.05 310.33 2340.83 31.19 2011-03-02 14:45:27.000 061 33357.00 310.30 2340.81 31.19 2011-03-02 14:45:28.000 061 33356.99 310.29 2340.89 31.19 2011-03-02 14:45:29.000 061 33357.00 310.30 2340.77 31.19 2011-03-02 14:45:30.000 061 33357.02 310.35 2340.86 31.19 2011-03-02 14:45:31.000 061 33356.99 310.31 2340.85 31.19 2011-03-02 14:45:32.000 061 33357.08 310.34 2340.86 31.19 2011-03-02 14:45:33.000 061 33356.96 310.33 2340.87 31.19 2011-03-02 14:45:34.000 061 33357.12 310.33 2340.86 31.19 2011-03-02 14:45:35.000 061 33357.04 310.30 2340.90 31.19 2011-03-02 14:45:36.000 061 33357.00 310.36 2340.89 31.19 2011-03-02 14:45:37.000 061 33357.08 310.37 2340.86 31.19 2011-03-02 14:45:38.000 061 33357.05 310.36 2340.83 31.19 2011-03-02 14:45:39.000 061 33357.05 310.37 2340.78 31.19 2011-03-02 14:45:40.000 061 33357.03 310.33 2340.83 31.19 2011-03-02 14:45:41.000 061 33357.04 310.35 2340.79 31.19 2011-03-02 14:45:42.000 061 33356.98 310.31 2340.86 31.19 2011-03-02 14:45:43.000 061 33357.05 310.31 2340.87 31.19 2011-03-02 14:45:44.000 061 33357.04 310.36 2340.85 31.19 2011-03-02 14:45:45.000 061 33357.09 310.37 2340.90 31.19 2011-03-02 14:45:46.000 061 33357.12 310.39 2340.82 31.19 2011-03-02 14:45:47.000 061 33357.02 310.39 2340.87 31.19 2011-03-02 14:45:48.000 061 33357.13 310.36 2340.84 31.19 2011-03-02 14:45:49.000 061 33357.08 310.36 2340.87 31.19 2011-03-02 14:45:50.000 061 33357.00 310.36 2340.81 31.19 2011-03-02 14:45:51.000 061 33357.08 310.36 2340.85 31.19 2011-03-02 14:45:52.000 061 33357.10 310.35 2340.89 31.19 2011-03-02 14:45:53.000 061 33357.14 310.37 2340.90 31.19 2011-03-02 14:45:54.000 061 33357.11 310.34 2340.87 31.19 2011-03-02 14:45:55.000 061 33357.14 310.34 2340.87 31.19 2011-03-02 14:45:56.000 061 33357.15 310.36 2340.89 31.19 2011-03-02 14:45:57.000 061 33357.10 310.33 2340.78 31.19 2011-03-02 14:45:58.000 061 33357.20 310.40 2340.85 31.19 2011-03-02 14:45:59.000 061 33357.17 310.37 2340.89 31.19 2011-03-02 14:46:00.000 061 33357.07 310.36 2340.90 31.19 2011-03-02 14:46:01.000 061 33357.18 310.34 2340.88 31.19 2011-03-02 14:46:02.000 061 33357.17 310.32 2340.85 31.19 2011-03-02 14:46:03.000 061 33357.15 310.32 2340.84 31.19 2011-03-02 14:46:04.000 061 33357.13 310.35 2340.87 31.19 2011-03-02 14:46:05.000 061 33357.18 310.42 2340.88 31.19 2011-03-02 14:46:06.000 061 33357.15 310.37 2340.91 31.19 2011-03-02 14:46:07.000 061 33357.34 310.36 2340.84 31.19 2011-03-02 14:46:08.000 061 33357.19 310.35 2340.77 31.19 2011-03-02 14:46:09.000 061 33357.18 310.39 2340.77 31.19 2011-03-02 14:46:10.000 061 33357.13 310.37 2340.79 31.19 2011-03-02 14:46:11.000 061 33357.17 310.38 2340.86 31.19 2011-03-02 14:46:12.000 061 33357.16 310.35 2340.87 31.19 2011-03-02 14:46:13.000 061 33357.16 310.38 2340.87 31.19 2011-03-02 14:46:14.000 061 33357.13 310.43 2340.80 31.19 2011-03-02 14:46:15.000 061 33357.00 310.40 2340.87 31.19 2011-03-02 14:46:16.000 061 33357.12 310.38 2340.87 31.19 2011-03-02 14:46:17.000 061 33357.08 310.43 2340.96 31.19 2011-03-02 14:46:18.000 061 33357.02 310.38 2340.91 31.19 2011-03-02 14:46:19.000 061 33357.08 310.44 2340.86 31.19 2011-03-02 14:46:20.000 061 33356.97 310.41 2340.90 31.19 2011-03-02 14:46:21.000 061 33356.92 310.47 2340.94 31.19 2011-03-02 14:46:22.000 061 33356.99 310.42 2340.87 31.19 2011-03-02 14:46:23.000 061 33357.07 310.46 2340.98 31.19 2011-03-02 14:46:24.000 061 33356.95 310.42 2340.84 31.19 2011-03-02 14:46:25.000 061 33357.04 310.41 2340.96 31.19 2011-03-02 14:46:26.000 061 33356.98 310.40 2340.86 31.19 2011-03-02 14:46:27.000 061 33356.99 310.42 2340.90 31.19 2011-03-02 14:46:28.000 061 33357.07 310.45 2340.93 31.19 2011-03-02 14:46:29.000 061 33357.03 310.44 2340.91 31.19 2011-03-02 14:46:30.000 061 33356.89 310.41 2340.94 31.19 2011-03-02 14:46:31.000 061 33357.07 310.42 2340.91 31.19 2011-03-02 14:46:32.000 061 33357.01 310.44 2340.90 31.19 2011-03-02 14:46:33.000 061 33356.91 310.46 2340.97 31.19 2011-03-02 14:46:34.000 061 33356.93 310.43 2340.96 31.19 2011-03-02 14:46:35.000 061 33356.94 310.45 2340.94 31.19 2011-03-02 14:46:36.000 061 33356.91 310.48 2340.90 31.19 2011-03-02 14:46:37.000 061 33356.86 310.43 2340.87 31.19 2011-03-02 14:46:38.000 061 33356.84 310.46 2340.90 31.19 2011-03-02 14:46:39.000 061 33356.82 310.46 2340.92 31.19 2011-03-02 14:46:40.000 061 33356.84 310.46 2340.94 31.19 2011-03-02 14:46:41.000 061 33356.77 310.46 2341.00 31.19 2011-03-02 14:46:42.000 061 33356.84 310.49 2340.95 31.19 2011-03-02 14:46:43.000 061 33356.74 310.46 2340.90 31.19 2011-03-02 14:46:44.000 061 33356.82 310.56 2341.05 31.19 2011-03-02 14:46:45.000 061 33356.75 310.56 2341.03 31.19 2011-03-02 14:46:46.000 061 33356.77 310.49 2340.96 31.19 2011-03-02 14:46:47.000 061 33356.83 310.49 2341.03 31.19 2011-03-02 14:46:48.000 061 33356.76 310.55 2341.01 31.19 2011-03-02 14:46:49.000 061 33356.75 310.52 2341.03 31.19 2011-03-02 14:46:50.000 061 33356.79 310.51 2341.03 31.19 2011-03-02 14:46:51.000 061 33356.76 310.53 2341.00 31.19 2011-03-02 14:46:52.000 061 33356.82 310.51 2340.96 31.19 2011-03-02 14:46:53.000 061 33356.80 310.48 2341.02 31.19 2011-03-02 14:46:54.000 061 33356.72 310.57 2341.06 31.19 2011-03-02 14:46:55.000 061 33356.92 310.52 2341.11 31.19 2011-03-02 14:46:56.000 061 33356.72 310.52 2340.99 31.19 2011-03-02 14:46:57.000 061 33356.82 310.52 2341.05 31.19 2011-03-02 14:46:58.000 061 33356.79 310.52 2341.09 31.19 2011-03-02 14:46:59.000 061 33356.74 310.48 2340.96 31.19 2011-03-02 14:47:00.000 061 33356.76 310.40 2341.04 31.19 2011-03-02 14:47:01.000 061 33356.76 310.44 2341.01 31.19 2011-03-02 14:47:02.000 061 33356.87 310.46 2341.06 31.19 2011-03-02 14:47:03.000 061 33356.77 310.42 2341.05 31.19 2011-03-02 14:47:04.000 061 33356.81 310.40 2341.14 31.19 2011-03-02 14:47:05.000 061 33356.84 310.46 2341.08 31.19 2011-03-02 14:47:06.000 061 33356.89 310.43 2341.16 31.19 2011-03-02 14:47:07.000 061 33356.68 310.43 2341.08 31.19 2011-03-02 14:47:08.000 061 33356.95 310.39 2341.05 31.19 2011-03-02 14:47:09.000 061 33356.77 310.39 2341.05 31.19 2011-03-02 14:47:10.000 061 33356.84 310.38 2341.03 31.19 2011-03-02 14:47:11.000 061 33356.73 310.35 2341.06 31.19 2011-03-02 14:47:12.000 061 33356.80 310.36 2341.16 31.19 2011-03-02 14:47:13.000 061 33356.85 310.41 2341.09 31.19 2011-03-02 14:47:14.000 061 33356.95 310.35 2341.11 31.19 2011-03-02 14:47:15.000 061 33356.93 310.36 2341.12 31.19 2011-03-02 14:47:16.000 061 33356.92 310.37 2341.13 31.19 2011-03-02 14:47:17.000 061 33356.85 310.33 2341.12 31.19 2011-03-02 14:47:18.000 061 33356.90 310.34 2341.14 31.19 2011-03-02 14:47:19.000 061 33356.92 310.33 2341.11 31.19 2011-03-02 14:47:20.000 061 33356.97 310.30 2341.11 31.19 2011-03-02 14:47:21.000 061 33356.96 310.28 2341.08 31.19 2011-03-02 14:47:22.000 061 33356.94 310.30 2341.09 31.19 2011-03-02 14:47:23.000 061 33356.99 310.31 2341.12 31.19 2011-03-02 14:47:24.000 061 33356.96 310.31 2341.12 31.19 2011-03-02 14:47:25.000 061 33356.96 310.30 2341.02 31.19 2011-03-02 14:47:26.000 061 33357.00 310.29 2341.08 31.19 2011-03-02 14:47:27.000 061 33356.95 310.27 2341.07 31.19 2011-03-02 14:47:28.000 061 33356.90 310.26 2341.05 31.19 2011-03-02 14:47:29.000 061 33356.98 310.25 2341.08 31.19 2011-03-02 14:47:30.000 061 33356.89 310.24 2341.11 31.19 2011-03-02 14:47:31.000 061 33356.90 310.25 2340.99 31.19 2011-03-02 14:47:32.000 061 33356.92 310.22 2341.02 31.19 2011-03-02 14:47:33.000 061 33356.81 310.24 2341.01 31.19 2011-03-02 14:47:34.000 061 33356.93 310.26 2341.07 31.19 2011-03-02 14:47:35.000 061 33356.87 310.26 2341.08 31.19 2011-03-02 14:47:36.000 061 33356.76 310.25 2341.08 31.19 2011-03-02 14:47:37.000 061 33356.82 310.27 2341.01 31.19 2011-03-02 14:47:38.000 061 33356.81 310.21 2341.09 31.19 2011-03-02 14:47:39.000 061 33356.77 310.20 2341.01 31.19 2011-03-02 14:47:40.000 061 33356.89 310.23 2341.03 31.19 2011-03-02 14:47:41.000 061 33356.88 310.26 2340.98 31.19 2011-03-02 14:47:42.000 061 33356.90 310.24 2340.98 31.19 2011-03-02 14:47:43.000 061 33356.86 310.26 2341.03 31.19 2011-03-02 14:47:44.000 061 33356.85 310.28 2341.00 31.19 2011-03-02 14:47:45.000 061 33356.84 310.25 2341.05 31.19 2011-03-02 14:47:46.000 061 33356.96 310.25 2340.91 31.19 2011-03-02 14:47:47.000 061 33356.86 310.26 2340.96 31.19 2011-03-02 14:47:48.000 061 33356.90 310.26 2341.09 31.19 2011-03-02 14:47:49.000 061 33356.80 310.27 2341.03 31.19 2011-03-02 14:47:50.000 061 33356.84 310.27 2341.05 31.19 2011-03-02 14:47:51.000 061 33356.75 310.26 2341.06 31.19 2011-03-02 14:47:52.000 061 33356.69 310.26 2340.98 31.19 2011-03-02 14:47:53.000 061 33356.69 310.29 2341.00 31.19 2011-03-02 14:47:54.000 061 33356.69 310.28 2341.05 31.19 2011-03-02 14:47:55.000 061 33356.79 310.28 2341.01 31.19 2011-03-02 14:47:56.000 061 33356.58 310.27 2340.91 31.19 2011-03-02 14:47:57.000 061 33356.56 310.26 2340.92 31.19 2011-03-02 14:47:58.000 061 33356.56 310.30 2340.96 31.19 2011-03-02 14:47:59.000 061 33356.53 310.31 2341.04 31.19 2011-03-02 14:48:00.000 061 33356.48 310.32 2341.12 31.19 2011-03-02 14:48:01.000 061 33356.58 310.32 2340.97 31.19 2011-03-02 14:48:02.000 061 33356.49 310.40 2341.05 31.19 2011-03-02 14:48:03.000 061 33356.55 310.38 2341.05 31.19 2011-03-02 14:48:04.000 061 33356.44 310.40 2341.05 31.19 2011-03-02 14:48:05.000 061 33356.46 310.36 2341.06 31.19 2011-03-02 14:48:06.000 061 33356.45 310.41 2341.01 31.19 2011-03-02 14:48:07.000 061 33356.47 310.38 2341.02 31.19 2011-03-02 14:48:08.000 061 33356.36 310.38 2341.01 31.19 2011-03-02 14:48:09.000 061 33356.42 310.38 2341.05 31.19 2011-03-02 14:48:10.000 061 33356.42 310.37 2341.16 31.19 2011-03-02 14:48:11.000 061 33356.47 310.41 2341.14 31.19 2011-03-02 14:48:12.000 061 33356.31 310.41 2341.13 31.19 2011-03-02 14:48:13.000 061 33356.46 310.43 2341.03 31.19 2011-03-02 14:48:14.000 061 33356.51 310.39 2341.05 31.19 2011-03-02 14:48:15.000 061 33356.51 310.40 2341.03 31.19 2011-03-02 14:48:16.000 061 33356.48 310.34 2341.12 31.19 2011-03-02 14:48:17.000 061 33356.40 310.37 2341.18 31.19 2011-03-02 14:48:18.000 061 33356.44 310.34 2341.16 31.19 2011-03-02 14:48:19.000 061 33356.43 310.32 2341.14 31.19 2011-03-02 14:48:20.000 061 33356.52 310.32 2341.15 31.19 2011-03-02 14:48:21.000 061 33356.47 310.27 2341.15 31.19 2011-03-02 14:48:22.000 061 33356.44 310.30 2341.14 31.19 2011-03-02 14:48:23.000 061 33356.43 310.28 2341.20 31.19 2011-03-02 14:48:24.000 061 33356.37 310.33 2341.16 31.19 2011-03-02 14:48:25.000 061 33356.53 310.26 2341.16 31.19 2011-03-02 14:48:26.000 061 33356.36 310.33 2341.12 31.19 2011-03-02 14:48:27.000 061 33356.37 310.26 2341.14 31.19 2011-03-02 14:48:28.000 061 33356.53 310.27 2341.16 31.19 2011-03-02 14:48:29.000 061 33356.58 310.25 2341.06 31.19 2011-03-02 14:48:30.000 061 33356.48 310.25 2341.14 31.19 2011-03-02 14:48:31.000 061 33356.59 310.24 2341.07 31.19 2011-03-02 14:48:32.000 061 33356.64 310.22 2341.18 31.19 2011-03-02 14:48:33.000 061 33356.55 310.22 2341.20 31.19 2011-03-02 14:48:34.000 061 33356.71 310.26 2341.11 31.19 2011-03-02 14:48:35.000 061 33356.74 310.22 2341.12 31.19 2011-03-02 14:48:36.000 061 33356.69 310.23 2341.16 31.19 2011-03-02 14:48:37.000 061 33356.68 310.21 2341.22 31.19 2011-03-02 14:48:38.000 061 33356.80 310.18 2341.11 31.19 2011-03-02 14:48:39.000 061 33356.72 310.18 2341.09 31.19 2011-03-02 14:48:40.000 061 33356.78 310.20 2341.04 31.19 2011-03-02 14:48:41.000 061 33356.85 310.21 2341.16 31.19 2011-03-02 14:48:42.000 061 33356.91 310.21 2341.08 31.19 2011-03-02 14:48:43.000 061 33356.82 310.23 2341.15 31.19 2011-03-02 14:48:44.000 061 33356.88 310.21 2341.12 31.19 2011-03-02 14:48:45.000 061 33356.80 310.20 2341.05 31.19 2011-03-02 14:48:46.000 061 33356.83 310.19 2341.04 31.19 2011-03-02 14:48:47.000 061 33356.80 310.15 2341.09 31.19 2011-03-02 14:48:48.000 061 33356.83 310.19 2340.99 31.19 2011-03-02 14:48:49.000 061 33356.87 310.15 2341.12 31.19 2011-03-02 14:48:50.000 061 33356.71 310.18 2341.02 31.19 2011-03-02 14:48:51.000 061 33356.79 310.21 2341.06 31.19 2011-03-02 14:48:52.000 061 33356.82 310.12 2341.04 31.19 2011-03-02 14:48:53.000 061 33356.71 310.19 2341.00 31.19 2011-03-02 14:48:54.000 061 33356.72 310.11 2341.05 31.19 2011-03-02 14:48:55.000 061 33356.72 310.14 2341.01 31.19 2011-03-02 14:48:56.000 061 33356.80 310.05 2341.06 31.19 2011-03-02 14:48:57.000 061 33356.65 310.05 2341.08 31.19 2011-03-02 14:48:58.000 061 33356.76 310.06 2341.02 31.19 2011-03-02 14:48:59.000 061 33356.77 310.09 2341.06 31.19 2011-03-02 14:49:00.000 061 33356.67 310.07 2341.05 31.19 2011-03-02 14:49:01.000 061 33356.60 310.10 2341.01 31.19 2011-03-02 14:49:02.000 061 33356.74 310.14 2341.06 31.19 2011-03-02 14:49:03.000 061 33356.69 310.13 2341.03 31.19 2011-03-02 14:49:04.000 061 33356.84 310.12 2341.04 31.19 2011-03-02 14:49:05.000 061 33356.75 310.11 2341.08 31.19 2011-03-02 14:49:06.000 061 33356.78 310.15 2341.08 31.19 2011-03-02 14:49:07.000 061 33356.88 310.18 2341.00 31.19 2011-03-02 14:49:08.000 061 33356.76 310.14 2341.04 31.19 2011-03-02 14:49:09.000 061 33356.82 310.13 2341.02 31.19 2011-03-02 14:49:10.000 061 33356.82 310.18 2340.97 31.19 2011-03-02 14:49:11.000 061 33356.84 310.15 2341.02 31.19 2011-03-02 14:49:12.000 061 33356.81 310.19 2341.02 31.19 2011-03-02 14:49:13.000 061 33356.87 310.21 2340.99 31.19 2011-03-02 14:49:14.000 061 33356.72 310.18 2341.01 31.19 2011-03-02 14:49:15.000 061 33356.74 310.15 2341.03 31.19 2011-03-02 14:49:16.000 061 33356.78 310.22 2341.14 31.19 2011-03-02 14:49:17.000 061 33356.80 310.16 2340.99 31.19 2011-03-02 14:49:18.000 061 33356.84 310.16 2341.02 31.19 2011-03-02 14:49:19.000 061 33356.77 310.20 2340.96 31.19 2011-03-02 14:49:20.000 061 33356.83 310.18 2341.03 31.19 2011-03-02 14:49:21.000 061 33356.86 310.19 2341.02 31.19 2011-03-02 14:49:22.000 061 33356.86 310.20 2340.96 31.19 2011-03-02 14:49:23.000 061 33356.84 310.17 2341.01 31.19 2011-03-02 14:49:24.000 061 33356.85 310.18 2340.97 31.19 2011-03-02 14:49:25.000 061 33356.80 310.12 2341.00 31.19 2011-03-02 14:49:26.000 061 33356.92 310.17 2340.96 31.19 2011-03-02 14:49:27.000 061 33356.74 310.13 2340.90 31.19 2011-03-02 14:49:28.000 061 33356.86 310.15 2340.97 31.19 2011-03-02 14:49:29.000 061 33356.86 310.12 2340.97 31.19 2011-03-02 14:49:30.000 061 33356.88 310.11 2340.97 31.19 2011-03-02 14:49:31.000 061 33356.99 310.09 2341.03 31.19 2011-03-02 14:49:32.000 061 33356.86 310.04 2340.95 31.19 2011-03-02 14:49:33.000 061 33356.87 310.01 2340.95 31.19 2011-03-02 14:49:34.000 061 33356.90 310.05 2340.99 31.19 2011-03-02 14:49:35.000 061 33356.84 310.00 2341.02 31.19 2011-03-02 14:49:36.000 061 33356.93 310.07 2340.98 31.19 2011-03-02 14:49:37.000 061 33356.85 310.01 2340.97 31.19 2011-03-02 14:49:38.000 061 33356.89 310.06 2340.82 31.19 2011-03-02 14:49:39.000 061 33356.97 310.06 2340.84 31.19 2011-03-02 14:49:40.000 061 33356.96 310.03 2340.95 31.19 2011-03-02 14:49:41.000 061 33356.99 310.02 2340.96 31.19 2011-03-02 14:49:42.000 061 33357.02 310.03 2340.97 31.19 2011-03-02 14:49:43.000 061 33357.02 310.01 2341.02 31.19 2011-03-02 14:49:44.000 061 33357.13 309.97 2341.01 31.19 2011-03-02 14:49:45.000 061 33357.09 309.99 2340.95 31.19 2011-03-02 14:49:46.000 061 33357.06 310.00 2340.87 31.19 2011-03-02 14:49:47.000 061 33357.09 309.97 2340.82 31.19 2011-03-02 14:49:48.000 061 33356.99 310.01 2340.84 31.19 2011-03-02 14:49:49.000 061 33357.19 310.02 2340.90 31.19 2011-03-02 14:49:50.000 061 33357.19 309.97 2340.87 31.19 2011-03-02 14:49:51.000 061 33357.17 309.95 2340.98 31.19 2011-03-02 14:49:52.000 061 33357.14 309.93 2340.92 31.19 2011-03-02 14:49:53.000 061 33357.18 309.97 2340.89 31.19 2011-03-02 14:49:54.000 061 33357.21 309.93 2340.81 31.19 2011-03-02 14:49:55.000 061 33357.30 309.92 2340.80 31.19 2011-03-02 14:49:56.000 061 33357.25 309.98 2340.89 31.19 2011-03-02 14:49:57.000 061 33357.26 309.97 2340.84 31.19 2011-03-02 14:49:58.000 061 33357.27 309.98 2340.85 31.19 2011-03-02 14:49:59.000 061 33357.33 309.95 2340.80 31.19 2011-03-02 14:50:00.000 061 33357.45 309.94 2340.89 31.19 2011-03-02 14:50:01.000 061 33357.33 309.96 2340.87 31.19 2011-03-02 14:50:02.000 061 33357.43 309.96 2340.80 31.19 2011-03-02 14:50:03.000 061 33357.39 309.97 2340.91 31.19 2011-03-02 14:50:04.000 061 33357.38 309.96 2340.91 31.19 2011-03-02 14:50:05.000 061 33357.49 309.93 2340.75 31.19 2011-03-02 14:50:06.000 061 33357.51 309.96 2340.79 31.19 2011-03-02 14:50:07.000 061 33357.36 309.95 2340.75 31.19 2011-03-02 14:50:08.000 061 33357.45 309.94 2340.79 31.19 2011-03-02 14:50:09.000 061 33357.55 309.92 2340.87 31.19 2011-03-02 14:50:10.000 061 33357.49 309.91 2340.86 31.19 2011-03-02 14:50:11.000 061 33357.55 309.88 2340.75 31.19 2011-03-02 14:50:12.000 061 33357.49 309.88 2340.78 31.19 2011-03-02 14:50:13.000 061 33357.46 309.88 2340.78 31.19 2011-03-02 14:50:14.000 061 33357.52 309.86 2340.76 31.19 2011-03-02 14:50:15.000 061 33357.51 309.88 2340.82 31.19 2011-03-02 14:50:16.000 061 33357.51 309.82 2340.83 31.19 2011-03-02 14:50:17.000 061 33357.43 309.88 2340.86 31.19 2011-03-02 14:50:18.000 061 33357.49 309.83 2340.79 31.19 2011-03-02 14:50:19.000 061 33357.43 309.82 2340.83 31.19 2011-03-02 14:50:20.000 061 33357.55 309.81 2340.79 31.19 2011-03-02 14:50:21.000 061 33357.46 309.86 2340.78 31.19 2011-03-02 14:50:22.000 061 33357.39 309.82 2340.77 31.19 2011-03-02 14:50:23.000 061 33357.36 309.85 2340.83 31.19 2011-03-02 14:50:24.000 061 33357.40 309.84 2340.80 31.19 2011-03-02 14:50:25.000 061 33357.35 309.87 2340.78 31.19 2011-03-02 14:50:26.000 061 33357.38 309.91 2340.79 31.19 2011-03-02 14:50:27.000 061 33357.47 309.85 2340.84 31.19 2011-03-02 14:50:28.000 061 33357.38 309.88 2340.75 31.19 2011-03-02 14:50:29.000 061 33357.36 309.87 2340.74 31.19 2011-03-02 14:50:30.000 061 33357.45 309.89 2340.91 31.19 2011-03-02 14:50:31.000 061 33357.37 309.85 2340.81 31.19 2011-03-02 14:50:32.000 061 33357.52 309.87 2340.82 31.19 2011-03-02 14:50:33.000 061 33357.41 309.88 2340.80 31.19 2011-03-02 14:50:34.000 061 33357.48 309.87 2340.78 31.19 2011-03-02 14:50:35.000 061 33357.45 309.87 2340.79 31.19 2011-03-02 14:50:36.000 061 33357.44 309.90 2340.75 31.19 2011-03-02 14:50:37.000 061 33357.51 309.92 2340.72 31.19 2011-03-02 14:50:38.000 061 33357.56 309.92 2340.77 31.19 2011-03-02 14:50:39.000 061 33357.49 309.93 2340.68 31.19 2011-03-02 14:50:40.000 061 33357.42 309.96 2340.75 31.19 2011-03-02 14:50:41.000 061 33357.40 309.92 2340.77 31.19 2011-03-02 14:50:42.000 061 33357.47 309.93 2340.81 31.19 2011-03-02 14:50:43.000 061 33357.41 309.95 2340.77 31.19 2011-03-02 14:50:44.000 061 33357.52 309.96 2340.76 31.19 2011-03-02 14:50:45.000 061 33357.49 309.91 2340.73 31.19 2011-03-02 14:50:46.000 061 33357.46 309.88 2340.73 31.19 2011-03-02 14:50:47.000 061 33357.50 309.95 2340.81 31.19 2011-03-02 14:50:48.000 061 33357.48 309.93 2340.77 31.19 2011-03-02 14:50:49.000 061 33357.30 309.94 2340.69 31.19 2011-03-02 14:50:50.000 061 33357.44 309.96 2340.84 31.19 2011-03-02 14:50:51.000 061 33357.42 309.97 2340.71 31.19 2011-03-02 14:50:52.000 061 33357.44 309.97 2340.82 31.19 2011-03-02 14:50:53.000 061 33357.43 310.02 2340.82 31.19 2011-03-02 14:50:54.000 061 33357.53 310.00 2340.77 31.19 2011-03-02 14:50:55.000 061 33357.46 310.06 2340.76 31.19 2011-03-02 14:50:56.000 061 33357.42 310.01 2340.83 31.19 2011-03-02 14:50:57.000 061 33357.45 310.05 2340.74 31.19 2011-03-02 14:50:58.000 061 33357.42 309.98 2340.77 31.19 2011-03-02 14:50:59.000 061 33357.51 309.98 2340.83 31.19 2011-03-02 14:51:00.000 061 33357.49 310.00 2340.71 31.19 2011-03-02 14:51:01.000 061 33357.44 309.98 2340.84 31.19 2011-03-02 14:51:02.000 061 33357.56 309.98 2340.75 31.19 2011-03-02 14:51:03.000 061 33357.40 309.97 2340.75 31.19 2011-03-02 14:51:04.000 061 33357.50 309.96 2340.75 31.19 2011-03-02 14:51:05.000 061 33357.43 310.00 2340.71 31.19 2011-03-02 14:51:06.000 061 33357.55 309.98 2340.74 31.19 2011-03-02 14:51:07.000 061 33357.48 309.98 2340.80 31.19 2011-03-02 14:51:08.000 061 33357.52 309.95 2340.75 31.19 2011-03-02 14:51:09.000 061 33357.63 309.96 2340.74 31.19 2011-03-02 14:51:10.000 061 33357.56 309.94 2340.78 31.19 2011-03-02 14:51:11.000 061 33357.60 309.96 2340.65 31.19 2011-03-02 14:51:12.000 061 33357.65 309.94 2340.76 31.19 2011-03-02 14:51:13.000 061 33357.65 309.94 2340.75 31.19 2011-03-02 14:51:14.000 061 33357.60 309.94 2340.72 31.19 2011-03-02 14:51:15.000 061 33357.58 309.96 2340.77 31.19 2011-03-02 14:51:16.000 061 33357.60 309.90 2340.79 31.19 2011-03-02 14:51:17.000 061 33357.60 309.92 2340.71 31.19 2011-03-02 14:51:18.000 061 33357.67 309.90 2340.75 31.19 2011-03-02 14:51:19.000 061 33357.63 309.88 2340.73 31.19 2011-03-02 14:51:20.000 061 33357.71 309.90 2340.76 31.19 2011-03-02 14:51:21.000 061 33357.61 309.83 2340.66 31.19 2011-03-02 14:51:22.000 061 33357.67 309.85 2340.69 31.19 2011-03-02 14:51:23.000 061 33357.66 309.86 2340.66 31.19 2011-03-02 14:51:24.000 061 33357.74 309.85 2340.65 31.19 2011-03-02 14:51:25.000 061 33357.61 309.85 2340.72 31.19 2011-03-02 14:51:26.000 061 33357.76 309.89 2340.73 31.19 2011-03-02 14:51:27.000 061 33357.64 309.89 2340.75 31.19 2011-03-02 14:51:28.000 061 33357.74 309.83 2340.75 31.19 2011-03-02 14:51:29.000 061 33357.67 309.90 2340.69 31.19 2011-03-02 14:51:30.000 061 33357.77 309.87 2340.68 31.19 2011-03-02 14:51:31.000 061 33357.72 309.88 2340.66 31.19 2011-03-02 14:51:32.000 061 33357.73 309.91 2340.64 31.19 2011-03-02 14:51:33.000 061 33357.71 309.86 2340.70 31.19 2011-03-02 14:51:34.000 061 33357.70 309.88 2340.70 31.19 2011-03-02 14:51:35.000 061 33357.60 309.92 2340.63 31.19 2011-03-02 14:51:36.000 061 33357.62 309.88 2340.65 31.19 2011-03-02 14:51:37.000 061 33357.60 309.91 2340.66 31.19 2011-03-02 14:51:38.000 061 33357.55 309.92 2340.71 31.19 2011-03-02 14:51:39.000 061 33357.60 309.95 2340.71 31.19 2011-03-02 14:51:40.000 061 33357.68 309.97 2340.71 31.19 2011-03-02 14:51:41.000 061 33357.62 309.95 2340.65 31.19 2011-03-02 14:51:42.000 061 33357.70 309.99 2340.67 31.19 2011-03-02 14:51:43.000 061 33357.57 309.99 2340.59 31.19 2011-03-02 14:51:44.000 061 33357.46 309.98 2340.63 31.19 2011-03-02 14:51:45.000 061 33357.52 310.02 2340.65 31.19 2011-03-02 14:51:46.000 061 33357.46 310.03 2340.66 31.19 2011-03-02 14:51:47.000 061 33357.46 310.05 2340.70 31.19 2011-03-02 14:51:48.000 061 33357.49 310.07 2340.65 31.19 2011-03-02 14:51:49.000 061 33357.52 310.05 2340.61 31.19 2011-03-02 14:51:50.000 061 33357.38 310.08 2340.71 31.19 2011-03-02 14:51:51.000 061 33357.43 310.11 2340.71 31.19 2011-03-02 14:51:52.000 061 33357.43 310.12 2340.71 31.19 2011-03-02 14:51:53.000 061 33357.38 310.13 2340.65 31.19 2011-03-02 14:51:54.000 061 33357.33 310.18 2340.66 31.19 2011-03-02 14:51:55.000 061 33357.40 310.10 2340.73 31.19 2011-03-02 14:51:56.000 061 33357.30 310.13 2340.75 31.19 2011-03-02 14:51:57.000 061 33357.23 310.14 2340.74 31.19 2011-03-02 14:51:58.000 061 33357.32 310.14 2340.77 31.19 2011-03-02 14:51:59.000 061 33357.23 310.19 2340.71 31.19 2011-03-02 14:52:00.000 061 33357.15 310.13 2340.80 31.19 2011-03-02 14:52:01.000 061 33357.17 310.13 2340.67 31.19 2011-03-02 14:52:02.000 061 33357.27 310.13 2340.72 31.19 2011-03-02 14:52:03.000 061 33357.27 310.16 2340.67 31.19 2011-03-02 14:52:04.000 061 33357.26 310.13 2340.74 31.19 2011-03-02 14:52:05.000 061 33357.11 310.12 2340.74 31.19 2011-03-02 14:52:06.000 061 33357.05 310.19 2340.78 31.19 2011-03-02 14:52:07.000 061 33357.10 310.18 2340.84 31.19 2011-03-02 14:52:08.000 061 33357.06 310.21 2340.77 31.19 2011-03-02 14:52:09.000 061 33357.17 310.15 2340.78 31.19 2011-03-02 14:52:10.000 061 33357.09 310.17 2340.76 31.19 2011-03-02 14:52:11.000 061 33357.08 310.19 2340.76 31.19 2011-03-02 14:52:12.000 061 33357.05 310.18 2340.80 31.19 2011-03-02 14:52:13.000 061 33356.98 310.13 2340.75 31.19 2011-03-02 14:52:14.000 061 33356.95 310.18 2340.78 31.19 2011-03-02 14:52:15.000 061 33357.06 310.21 2340.90 31.19 2011-03-02 14:52:16.000 061 33356.99 310.17 2340.88 31.19 2011-03-02 14:52:17.000 061 33356.95 310.19 2340.89 31.19 2011-03-02 14:52:18.000 061 33357.04 310.16 2340.81 31.19 2011-03-02 14:52:19.000 061 33356.98 310.15 2340.78 31.19 2011-03-02 14:52:20.000 061 33356.99 310.17 2340.89 31.19 2011-03-02 14:52:21.000 061 33357.01 310.19 2340.93 31.19 2011-03-02 14:52:22.000 061 33357.00 310.18 2340.89 31.19 2011-03-02 14:52:23.000 061 33357.00 310.14 2340.80 31.19 2011-03-02 14:52:24.000 061 33357.02 310.15 2340.83 31.19 2011-03-02 14:52:25.000 061 33356.99 310.15 2340.99 31.19 2011-03-02 14:52:26.000 061 33356.96 310.10 2340.83 31.19 2011-03-02 14:52:27.000 061 33356.95 310.10 2340.85 31.19 2011-03-02 14:52:28.000 061 33356.92 310.07 2340.90 31.19 2011-03-02 14:52:29.000 061 33356.92 310.13 2340.86 31.19 2011-03-02 14:52:30.000 061 33356.97 310.06 2340.87 31.19 2011-03-02 14:52:31.000 061 33356.93 310.06 2340.87 31.19 2011-03-02 14:52:32.000 061 33356.83 310.07 2340.92 31.19 2011-03-02 14:52:33.000 061 33356.98 310.01 2340.95 31.19 2011-03-02 14:52:34.000 061 33357.04 310.01 2340.87 31.19 2011-03-02 14:52:35.000 061 33356.95 310.01 2340.90 31.19 2011-03-02 14:52:36.000 061 33356.96 310.03 2340.82 31.19 2011-03-02 14:52:37.000 061 33356.96 310.03 2340.88 31.19 2011-03-02 14:52:38.000 061 33356.99 310.08 2340.94 31.19 2011-03-02 14:52:39.000 061 33356.98 309.97 2340.95 31.19 2011-03-02 14:52:40.000 061 33357.00 309.99 2340.95 31.19 2011-03-02 14:52:41.000 061 33356.96 310.00 2340.91 31.19 2011-03-02 14:52:42.000 061 33356.93 310.05 2340.91 31.19 2011-03-02 14:52:43.000 061 33356.95 310.07 2340.87 31.19 2011-03-02 14:52:44.000 061 33357.00 310.06 2340.98 31.19 2011-03-02 14:52:45.000 061 33357.03 310.05 2340.92 31.19 2011-03-02 14:52:46.000 061 33356.98 310.05 2340.94 31.19 2011-03-02 14:52:47.000 061 33356.90 310.05 2340.91 31.19 2011-03-02 14:52:48.000 061 33356.93 310.07 2340.96 31.19 2011-03-02 14:52:49.000 061 33356.83 310.10 2340.89 31.19 2011-03-02 14:52:50.000 061 33357.10 310.07 2341.02 31.19 2011-03-02 14:52:51.000 061 33356.86 310.12 2340.96 31.19 2011-03-02 14:52:52.000 061 33357.00 310.07 2340.93 31.19 2011-03-02 14:52:53.000 061 33357.04 310.05 2340.84 31.19 2011-03-02 14:52:54.000 061 33357.02 310.11 2340.89 31.19 2011-03-02 14:52:55.000 061 33357.00 310.01 2340.89 31.19 2011-03-02 14:52:56.000 061 33356.98 310.02 2340.89 31.19 2011-03-02 14:52:57.000 061 33356.99 310.03 2340.87 31.19 2011-03-02 14:52:58.000 061 33357.09 310.01 2340.91 31.19 2011-03-02 14:52:59.000 061 33357.08 309.97 2340.91 31.19 2011-03-02 14:53:00.000 061 33357.12 309.96 2340.93 31.19 2011-03-02 14:53:01.000 061 33357.06 309.98 2340.83 31.19 2011-03-02 14:53:02.000 061 33357.14 309.95 2340.85 31.19 2011-03-02 14:53:03.000 061 33357.27 309.90 2340.88 31.19 2011-03-02 14:53:04.000 061 33357.21 309.90 2340.92 31.19 2011-03-02 14:53:05.000 061 33357.25 309.88 2340.88 31.19 2011-03-02 14:53:06.000 061 33357.27 309.87 2340.87 31.19 2011-03-02 14:53:07.000 061 33357.32 309.82 2340.89 31.19 2011-03-02 14:53:08.000 061 33357.23 309.85 2340.87 31.19 2011-03-02 14:53:09.000 061 33357.38 309.84 2340.84 31.19 2011-03-02 14:53:10.000 061 33357.26 309.86 2340.83 31.19 2011-03-02 14:53:11.000 061 33357.32 309.80 2340.85 31.19 2011-03-02 14:53:12.000 061 33357.27 309.86 2340.78 31.19 2011-03-02 14:53:13.000 061 33357.26 309.85 2340.81 31.19 2011-03-02 14:53:14.000 061 33357.28 309.82 2340.74 31.19 2011-03-02 14:53:15.000 061 33357.27 309.82 2340.72 31.19 2011-03-02 14:53:16.000 061 33357.32 309.76 2340.72 31.19 2011-03-02 14:53:17.000 061 33357.31 309.83 2340.70 31.19 2011-03-02 14:53:18.000 061 33357.38 309.83 2340.80 31.19 2011-03-02 14:53:19.000 061 33357.29 309.78 2340.80 31.19 2011-03-02 14:53:20.000 061 33357.29 309.83 2340.71 31.19 2011-03-02 14:53:21.000 061 33357.40 309.78 2340.77 31.19 2011-03-02 14:53:22.000 061 33357.33 309.75 2340.70 31.19 2011-03-02 14:53:23.000 061 33357.41 309.80 2340.66 31.19 2011-03-02 14:53:24.000 061 33357.39 309.81 2340.72 31.19 2011-03-02 14:53:25.000 061 33357.33 309.82 2340.71 31.19 2011-03-02 14:53:26.000 061 33357.40 309.85 2340.66 31.19 2011-03-02 14:53:27.000 061 33357.46 309.83 2340.65 31.19 2011-03-02 14:53:28.000 061 33357.42 309.81 2340.70 31.19 2011-03-02 14:53:29.000 061 33357.43 309.83 2340.68 31.19 2011-03-02 14:53:30.000 061 33357.38 309.80 2340.61 31.19 2011-03-02 14:53:31.000 061 33357.38 309.81 2340.77 31.19 2011-03-02 14:53:32.000 061 33357.34 309.82 2340.65 31.19 2011-03-02 14:53:33.000 061 33357.43 309.81 2340.63 31.19 2011-03-02 14:53:34.000 061 33357.39 309.80 2340.65 31.19 2011-03-02 14:53:35.000 061 33357.48 309.83 2340.60 31.19 2011-03-02 14:53:36.000 061 33357.43 309.80 2340.64 31.19 2011-03-02 14:53:37.000 061 33357.48 309.81 2340.62 31.19 2011-03-02 14:53:38.000 061 33357.39 309.81 2340.71 31.19 2011-03-02 14:53:39.000 061 33357.42 309.83 2340.62 31.19 2011-03-02 14:53:40.000 061 33357.39 309.84 2340.62 31.19 2011-03-02 14:53:41.000 061 33357.39 309.85 2340.54 31.19 2011-03-02 14:53:42.000 061 33357.45 309.85 2340.67 31.19 2011-03-02 14:53:43.000 061 33357.39 309.85 2340.63 31.19 2011-03-02 14:53:44.000 061 33357.46 309.85 2340.70 31.19 2011-03-02 14:53:45.000 061 33357.48 309.82 2340.72 31.19 2011-03-02 14:53:46.000 061 33357.51 309.83 2340.71 31.19 2011-03-02 14:53:47.000 061 33357.47 309.83 2340.70 31.19 2011-03-02 14:53:48.000 061 33357.38 309.85 2340.66 31.19 2011-03-02 14:53:49.000 061 33357.49 309.86 2340.68 31.19 2011-03-02 14:53:50.000 061 33357.43 309.85 2340.62 31.19 2011-03-02 14:53:51.000 061 33357.49 309.89 2340.62 31.19 2011-03-02 14:53:52.000 061 33357.39 309.86 2340.67 31.19 2011-03-02 14:53:53.000 061 33357.40 309.85 2340.65 31.19 2011-03-02 14:53:54.000 061 33357.44 309.93 2340.69 31.19 2011-03-02 14:53:55.000 061 33357.40 309.86 2340.64 31.19 2011-03-02 14:53:56.000 061 33357.43 309.85 2340.57 31.19 2011-03-02 14:53:57.000 061 33357.46 309.88 2340.66 31.19 2011-03-02 14:53:58.000 061 33357.42 309.89 2340.58 31.19 2011-03-02 14:53:59.000 061 33357.49 309.88 2340.66 31.19 2011-03-02 14:54:00.000 061 33357.49 309.90 2340.69 31.19 2011-03-02 14:54:01.000 061 33357.37 309.88 2340.57 31.19 2011-03-02 14:54:02.000 061 33357.40 309.91 2340.68 31.19 2011-03-02 14:54:03.000 061 33357.60 309.91 2340.66 31.19 2011-03-02 14:54:04.000 061 33357.47 309.88 2340.68 31.19 2011-03-02 14:54:05.000 061 33357.57 309.88 2340.65 31.19 2011-03-02 14:54:06.000 061 33357.52 309.87 2340.57 31.19 2011-03-02 14:54:07.000 061 33357.62 309.84 2340.55 31.19 2011-03-02 14:54:08.000 061 33357.52 309.88 2340.50 31.19 2011-03-02 14:54:09.000 061 33357.65 309.91 2340.57 31.19 2011-03-02 14:54:10.000 061 33357.60 309.88 2340.58 31.19 2011-03-02 14:54:11.000 061 33357.64 309.84 2340.61 31.19 2011-03-02 14:54:12.000 061 33357.57 309.83 2340.52 31.19 2011-03-02 14:54:13.000 061 33357.61 309.83 2340.54 31.19 2011-03-02 14:54:14.000 061 33357.60 309.83 2340.66 31.19 2011-03-02 14:54:15.000 061 33357.73 309.89 2340.58 31.19 2011-03-02 14:54:16.000 061 33357.63 309.87 2340.56 31.19 2011-03-02 14:54:17.000 061 33357.61 309.88 2340.57 31.19 2011-03-02 14:54:18.000 061 33357.55 309.83 2340.48 31.19 2011-03-02 14:54:19.000 061 33357.73 309.82 2340.59 31.19 2011-03-02 14:54:20.000 061 33357.54 309.84 2340.61 31.19 2011-03-02 14:54:21.000 061 33357.71 309.86 2340.52 31.19 2011-03-02 14:54:22.000 061 33357.63 309.84 2340.53 31.19 2011-03-02 14:54:23.000 061 33357.59 309.83 2340.53 31.19 2011-03-02 14:54:24.000 061 33357.60 309.86 2340.55 31.19 2011-03-02 14:54:25.000 061 33357.57 309.85 2340.49 31.19 2011-03-02 14:54:26.000 061 33357.47 309.86 2340.50 31.19 2011-03-02 14:54:27.000 061 33357.67 309.82 2340.59 31.19 2011-03-02 14:54:28.000 061 33357.51 309.83 2340.61 31.19 2011-03-02 14:54:29.000 061 33357.53 309.86 2340.56 31.19 2011-03-02 14:54:30.000 061 33357.60 309.85 2340.47 31.19 2011-03-02 14:54:31.000 061 33357.55 309.85 2340.52 31.19 2011-03-02 14:54:32.000 061 33357.51 309.87 2340.55 31.19 2011-03-02 14:54:33.000 061 33357.52 309.86 2340.57 31.19 2011-03-02 14:54:34.000 061 33357.48 309.88 2340.53 31.19 2011-03-02 14:54:35.000 061 33357.48 309.89 2340.56 31.19 2011-03-02 14:54:36.000 061 33357.47 309.91 2340.62 31.19 2011-03-02 14:54:37.000 061 33357.48 309.85 2340.57 31.19 2011-03-02 14:54:38.000 061 33357.46 309.92 2340.58 31.19 2011-03-02 14:54:39.000 061 33357.50 309.93 2340.60 31.19 2011-03-02 14:54:40.000 061 33357.42 309.88 2340.64 31.19 2011-03-02 14:54:41.000 061 33357.43 309.95 2340.56 31.19 2011-03-02 14:54:42.000 061 33357.43 309.93 2340.58 31.19 2011-03-02 14:54:43.000 061 33357.46 309.90 2340.62 31.19 2011-03-02 14:54:44.000 061 33357.43 309.88 2340.55 31.19 2011-03-02 14:54:45.000 061 33357.40 309.89 2340.62 31.19 2011-03-02 14:54:46.000 061 33357.48 309.92 2340.65 31.19 2011-03-02 14:54:47.000 061 33357.45 309.89 2340.62 31.19 2011-03-02 14:54:48.000 061 33357.46 309.89 2340.63 31.19 2011-03-02 14:54:49.000 061 33357.43 309.94 2340.68 31.19 2011-03-02 14:54:50.000 061 33357.42 309.90 2340.72 31.19 2011-03-02 14:54:51.000 061 33357.43 309.85 2340.72 31.19 2011-03-02 14:54:52.000 061 33357.43 309.83 2340.62 31.19 2011-03-02 14:54:53.000 061 33357.46 309.88 2340.68 31.19 2011-03-02 14:54:54.000 061 33357.44 309.88 2340.66 31.19 2011-03-02 14:54:55.000 061 33357.40 309.86 2340.70 31.19 2011-03-02 14:54:56.000 061 33357.52 309.89 2340.61 31.19 2011-03-02 14:54:57.000 061 33357.36 309.85 2340.71 31.19 2011-03-02 14:54:58.000 061 33357.41 309.85 2340.66 31.19 2011-03-02 14:54:59.000 061 33357.38 309.85 2340.73 31.19 2011-03-02 14:55:00.000 061 33357.38 309.80 2340.60 31.19 2011-03-02 14:55:01.000 061 33357.41 309.80 2340.77 31.19 2011-03-02 14:55:02.000 061 33357.32 309.84 2340.61 31.20 2011-03-02 14:55:03.000 061 33357.43 309.83 2340.71 31.19 2011-03-02 14:55:04.000 061 33357.34 309.82 2340.69 31.19 2011-03-02 14:55:05.000 061 33357.42 309.82 2340.66 31.19 2011-03-02 14:55:06.000 061 33357.29 309.79 2340.60 31.19 2011-03-02 14:55:07.000 061 33357.39 309.81 2340.73 31.19 2011-03-02 14:55:08.000 061 33357.42 309.74 2340.62 31.19 2011-03-02 14:55:09.000 061 33357.49 309.83 2340.62 31.20 2011-03-02 14:55:10.000 061 33357.38 309.83 2340.61 31.19 2011-03-02 14:55:11.000 061 33357.43 309.76 2340.68 31.20 2011-03-02 14:55:12.000 061 33357.51 309.79 2340.68 31.20 2011-03-02 14:55:13.000 061 33357.39 309.76 2340.77 31.20 2011-03-02 14:55:14.000 061 33357.44 309.76 2340.59 31.20 2011-03-02 14:55:15.000 061 33357.50 309.76 2340.68 31.19 2011-03-02 14:55:16.000 061 33357.42 309.75 2340.68 31.20 2011-03-02 14:55:17.000 061 33357.45 309.69 2340.68 31.20 2011-03-02 14:55:18.000 061 33357.38 309.72 2340.63 31.19 2011-03-02 14:55:19.000 061 33357.54 309.74 2340.70 31.20 2011-03-02 14:55:20.000 061 33357.39 309.69 2340.71 31.20 2011-03-02 14:55:21.000 061 33357.43 309.65 2340.68 31.20 2011-03-02 14:55:22.000 061 33357.40 309.63 2340.66 31.20 2011-03-02 14:55:23.000 061 33357.45 309.62 2340.65 31.20 2011-03-02 14:55:24.000 061 33357.40 309.65 2340.69 31.20 2011-03-02 14:55:25.000 061 33357.44 309.63 2340.66 31.20 2011-03-02 14:55:26.000 061 33357.51 309.61 2340.66 31.20 2011-03-02 14:55:27.000 061 33357.46 309.62 2340.70 31.20 2011-03-02 14:55:28.000 061 33357.50 309.58 2340.68 31.20 2011-03-02 14:55:29.000 061 33357.48 309.66 2340.66 31.20 2011-03-02 14:55:30.000 061 33357.49 309.65 2340.66 31.20 2011-03-02 14:55:31.000 061 33357.49 309.62 2340.63 31.20 2011-03-02 14:55:32.000 061 33357.45 309.63 2340.66 31.20 2011-03-02 14:55:33.000 061 33357.46 309.65 2340.65 31.20 2011-03-02 14:55:34.000 061 33357.46 309.63 2340.61 31.20 2011-03-02 14:55:35.000 061 33357.51 309.59 2340.70 31.20 2011-03-02 14:55:36.000 061 33357.43 309.63 2340.59 31.20 2011-03-02 14:55:37.000 061 33357.63 309.62 2340.59 31.20 2011-03-02 14:55:38.000 061 33357.43 309.65 2340.55 31.20 2011-03-02 14:55:39.000 061 33357.53 309.63 2340.57 31.20 2011-03-02 14:55:40.000 061 33357.55 309.62 2340.59 31.20 2011-03-02 14:55:41.000 061 33357.55 309.62 2340.65 31.20 2011-03-02 14:55:42.000 061 33357.56 309.62 2340.64 31.20 2011-03-02 14:55:43.000 061 33357.48 309.62 2340.56 31.20 2011-03-02 14:55:44.000 061 33357.54 309.60 2340.62 31.20 2011-03-02 14:55:45.000 061 33357.54 309.55 2340.55 31.20 2011-03-02 14:55:46.000 061 33357.64 309.57 2340.55 31.20 2011-03-02 14:55:47.000 061 33357.60 309.56 2340.56 31.20 2011-03-02 14:55:48.000 061 33357.69 309.56 2340.56 31.20 2011-03-02 14:55:49.000 061 33357.57 309.57 2340.63 31.20 2011-03-02 14:55:50.000 061 33357.76 309.56 2340.57 31.20 2011-03-02 14:55:51.000 061 33357.64 309.56 2340.59 31.20 2011-03-02 14:55:52.000 061 33357.61 309.55 2340.52 31.20 2011-03-02 14:55:53.000 061 33357.62 309.58 2340.65 31.20 2011-03-02 14:55:54.000 061 33357.67 309.51 2340.55 31.20 2011-03-02 14:55:55.000 061 33357.63 309.52 2340.64 31.20 2011-03-02 14:55:56.000 061 33357.63 309.49 2340.59 31.20 2011-03-02 14:55:57.000 061 33357.73 309.53 2340.48 31.20 2011-03-02 14:55:58.000 061 33357.71 309.51 2340.51 31.20 2011-03-02 14:55:59.000 061 33357.68 309.55 2340.59 31.20 2011-03-02 14:56:00.000 061 33357.68 309.48 2340.46 31.20 2011-03-02 14:56:01.000 061 33357.74 309.49 2340.40 31.20 2011-03-02 14:56:02.000 061 33357.64 309.49 2340.51 31.20 2011-03-02 14:56:03.000 061 33357.79 309.53 2340.40 31.20 2011-03-02 14:56:04.000 061 33357.68 309.48 2340.47 31.20 2011-03-02 14:56:05.000 061 33357.71 309.49 2340.38 31.20 2011-03-02 14:56:06.000 061 33357.68 309.50 2340.47 31.20 2011-03-02 14:56:07.000 061 33357.70 309.48 2340.49 31.20 2011-03-02 14:56:08.000 061 33357.77 309.47 2340.44 31.20 2011-03-02 14:56:09.000 061 33357.64 309.52 2340.34 31.20 2011-03-02 14:56:10.000 061 33357.62 309.49 2340.31 31.20 2011-03-02 14:56:11.000 061 33357.66 309.54 2340.48 31.20 2011-03-02 14:56:12.000 061 33357.65 309.48 2340.39 31.20 2011-03-02 14:56:13.000 061 33357.64 309.47 2340.39 31.20 2011-03-02 14:56:14.000 061 33357.64 309.52 2340.34 31.20 2011-03-02 14:56:15.000 061 33357.64 309.46 2340.41 31.20 2011-03-02 14:56:16.000 061 33357.67 309.47 2340.36 31.20 2011-03-02 14:56:17.000 061 33357.72 309.51 2340.39 31.20 2011-03-02 14:56:18.000 061 33357.68 309.50 2340.44 31.20 2011-03-02 14:56:19.000 061 33357.74 309.47 2340.39 31.20 2011-03-02 14:56:20.000 061 33357.73 309.52 2340.37 31.20 2011-03-02 14:56:21.000 061 33357.71 309.49 2340.43 31.20 2011-03-02 14:56:22.000 061 33357.70 309.50 2340.39 31.20 2011-03-02 14:56:23.000 061 33357.72 309.50 2340.42 31.20 2011-03-02 14:56:24.000 061 33357.69 309.52 2340.36 31.20 2011-03-02 14:56:25.000 061 33357.65 309.47 2340.44 31.20 2011-03-02 14:56:26.000 061 33357.61 309.52 2340.35 31.20 2011-03-02 14:56:27.000 061 33357.65 309.52 2340.34 31.20 2011-03-02 14:56:28.000 061 33357.58 309.55 2340.36 31.20 2011-03-02 14:56:29.000 061 33357.67 309.53 2340.38 31.20 2011-03-02 14:56:30.000 061 33357.70 309.55 2340.40 31.20 2011-03-02 14:56:31.000 061 33357.64 309.56 2340.32 31.20 2011-03-02 14:56:32.000 061 33357.71 309.53 2340.35 31.20 2011-03-02 14:56:33.000 061 33357.64 309.57 2340.39 31.20 2011-03-02 14:56:34.000 061 33357.60 309.54 2340.36 31.20 2011-03-02 14:56:35.000 061 33357.71 309.51 2340.40 31.20 2011-03-02 14:56:36.000 061 33357.70 309.52 2340.36 31.20 2011-03-02 14:56:37.000 061 33357.79 309.53 2340.34 31.20 2011-03-02 14:56:38.000 061 33357.74 309.53 2340.34 31.20 2011-03-02 14:56:39.000 061 33357.64 309.56 2340.34 31.20 2011-03-02 14:56:40.000 061 33357.67 309.56 2340.32 31.20 2011-03-02 14:56:41.000 061 33357.68 309.55 2340.40 31.20 2011-03-02 14:56:42.000 061 33357.68 309.53 2340.40 31.20 2011-03-02 14:56:43.000 061 33357.70 309.52 2340.37 31.20 2011-03-02 14:56:44.000 061 33357.68 309.58 2340.37 31.20 2011-03-02 14:56:45.000 061 33357.59 309.55 2340.36 31.20 2011-03-02 14:56:46.000 061 33357.57 309.55 2340.39 31.20 2011-03-02 14:56:47.000 061 33357.57 309.53 2340.39 31.20 2011-03-02 14:56:48.000 061 33357.58 309.52 2340.40 31.20 2011-03-02 14:56:49.000 061 33357.64 309.57 2340.32 31.20 2011-03-02 14:56:50.000 061 33357.59 309.62 2340.37 31.20 2011-03-02 14:56:51.000 061 33357.48 309.58 2340.36 31.20 2011-03-02 14:56:52.000 061 33357.60 309.56 2340.26 31.20 2011-03-02 14:56:53.000 061 33357.55 309.54 2340.34 31.20 2011-03-02 14:56:54.000 061 33357.52 309.56 2340.42 31.20 2011-03-02 14:56:55.000 061 33357.60 309.59 2340.34 31.20 2011-03-02 14:56:56.000 061 33357.61 309.56 2340.36 31.20 2011-03-02 14:56:57.000 061 33357.47 309.56 2340.37 31.20 2011-03-02 14:56:58.000 061 33357.58 309.57 2340.40 31.20 2011-03-02 14:56:59.000 061 33357.60 309.56 2340.34 31.20 2011-03-02 14:57:00.000 061 33357.50 309.57 2340.31 31.20 2011-03-02 14:57:01.000 061 33357.55 309.58 2340.44 31.20 2011-03-02 14:57:02.000 061 33357.55 309.56 2340.38 31.20 2011-03-02 14:57:03.000 061 33357.49 309.57 2340.39 31.20 2011-03-02 14:57:04.000 061 33357.51 309.57 2340.36 31.20 2011-03-02 14:57:05.000 061 33357.54 309.56 2340.40 31.20 2011-03-02 14:57:06.000 061 33357.60 309.59 2340.39 31.20 2011-03-02 14:57:07.000 061 33357.55 309.64 2340.40 31.20 2011-03-02 14:57:08.000 061 33357.51 309.59 2340.34 31.20 2011-03-02 14:57:09.000 061 33357.61 309.56 2340.37 31.20 2011-03-02 14:57:10.000 061 33357.57 309.57 2340.38 31.20 2011-03-02 14:57:11.000 061 33357.58 309.60 2340.44 31.20 2011-03-02 14:57:12.000 061 33357.58 309.60 2340.43 31.20 2011-03-02 14:57:13.000 061 33357.51 309.59 2340.41 31.20 2011-03-02 14:57:14.000 061 33357.59 309.62 2340.43 31.20 2011-03-02 14:57:15.000 061 33357.54 309.57 2340.43 31.20 2011-03-02 14:57:16.000 061 33357.52 309.55 2340.41 31.20 2011-03-02 14:57:17.000 061 33357.54 309.55 2340.33 31.20 2011-03-02 14:57:18.000 061 33357.54 309.60 2340.43 31.20 2011-03-02 14:57:19.000 061 33357.57 309.56 2340.30 31.20 2011-03-02 14:57:20.000 061 33357.62 309.63 2340.39 31.20 2011-03-02 14:57:21.000 061 33357.48 309.56 2340.41 31.20 2011-03-02 14:57:22.000 061 33357.51 309.56 2340.41 31.20 2011-03-02 14:57:23.000 061 33357.51 309.60 2340.34 31.20 2011-03-02 14:57:24.000 061 33357.50 309.55 2340.37 31.20 2011-03-02 14:57:25.000 061 33357.52 309.59 2340.39 31.20 2011-03-02 14:57:26.000 061 33357.49 309.52 2340.40 31.20 2011-03-02 14:57:27.000 061 33357.51 309.56 2340.44 31.20 2011-03-02 14:57:28.000 061 33357.51 309.56 2340.45 31.20 2011-03-02 14:57:29.000 061 33357.54 309.52 2340.39 31.20 2011-03-02 14:57:30.000 061 33357.51 309.53 2340.40 31.20 2011-03-02 14:57:31.000 061 33357.51 309.46 2340.44 31.20 2011-03-02 14:57:32.000 061 33357.49 309.49 2340.42 31.20 2011-03-02 14:57:33.000 061 33357.40 309.48 2340.42 31.20 2011-03-02 14:57:34.000 061 33357.38 309.46 2340.37 31.20 2011-03-02 14:57:35.000 061 33357.40 309.42 2340.44 31.20 2011-03-02 14:57:36.000 061 33357.51 309.43 2340.41 31.20 2011-03-02 14:57:37.000 061 33357.48 309.44 2340.46 31.20 2011-03-02 14:57:38.000 061 33357.48 309.43 2340.40 31.20 2011-03-02 14:57:39.000 061 33357.44 309.44 2340.45 31.20 2011-03-02 14:57:40.000 061 33357.43 309.42 2340.38 31.20 2011-03-02 14:57:41.000 061 33357.48 309.46 2340.37 31.20 2011-03-02 14:57:42.000 061 33357.58 309.45 2340.35 31.20 2011-03-02 14:57:43.000 061 33357.51 309.47 2340.43 31.20 2011-03-02 14:57:44.000 061 33357.41 309.49 2340.47 31.20 2011-03-02 14:57:45.000 061 33357.35 309.45 2340.39 31.20 2011-03-02 14:57:46.000 061 33357.35 309.48 2340.42 31.20 2011-03-02 14:57:47.000 061 33357.35 309.49 2340.34 31.20 2011-03-02 14:57:48.000 061 33357.40 309.48 2340.36 31.20 2011-03-02 14:57:49.000 061 33357.29 309.53 2340.40 31.20 2011-03-02 14:57:50.000 061 33357.39 309.54 2340.38 31.20 2011-03-02 14:57:51.000 061 33357.32 309.53 2340.35 31.20 2011-03-02 14:57:52.000 061 33357.29 309.54 2340.43 31.20 2011-03-02 14:57:53.000 061 33357.27 309.55 2340.44 31.20 2011-03-02 14:57:54.000 061 33357.18 309.53 2340.40 31.20 2011-03-02 14:57:55.000 061 33357.18 309.56 2340.44 31.20 2011-03-02 14:57:56.000 061 33357.27 309.61 2340.40 31.20 2011-03-02 14:57:57.000 061 33357.27 309.62 2340.42 31.20 2011-03-02 14:57:58.000 061 33357.20 309.56 2340.41 31.20 2011-03-02 14:57:59.000 061 33357.21 309.60 2340.33 31.20 2011-03-02 14:58:00.000 061 33357.16 309.66 2340.43 31.20 2011-03-02 14:58:01.000 061 33357.21 309.64 2340.39 31.20 2011-03-02 14:58:02.000 061 33357.04 309.67 2340.39 31.20 2011-03-02 14:58:03.000 061 33357.18 309.65 2340.44 31.20 2011-03-02 14:58:04.000 061 33357.17 309.68 2340.49 31.20 2011-03-02 14:58:05.000 061 33357.02 309.69 2340.34 31.20 2011-03-02 14:58:06.000 061 33357.06 309.69 2340.50 31.20 2011-03-02 14:58:07.000 061 33357.07 309.69 2340.48 31.20 2011-03-02 14:58:08.000 061 33357.09 309.71 2340.43 31.20 2011-03-02 14:58:09.000 061 33357.18 309.67 2340.54 31.20 2011-03-02 14:58:10.000 061 33357.11 309.71 2340.49 31.20 2011-03-02 14:58:11.000 061 33356.99 309.73 2340.46 31.20 2011-03-02 14:58:12.000 061 33357.06 309.65 2340.47 31.20 2011-03-02 14:58:13.000 061 33357.03 309.66 2340.41 31.20 2011-03-02 14:58:14.000 061 33357.10 309.65 2340.51 31.20 2011-03-02 14:58:15.000 061 33357.18 309.66 2340.43 31.20 2011-03-02 14:58:16.000 061 33357.15 309.67 2340.50 31.20 2011-03-02 14:58:17.000 061 33357.12 309.64 2340.49 31.19 2011-03-02 14:58:18.000 061 33357.15 309.62 2340.55 31.19 2011-03-02 14:58:19.000 061 33357.17 309.59 2340.49 31.19 2011-03-02 14:58:20.000 061 33357.08 309.59 2340.43 31.20 2011-03-02 14:58:21.000 061 33357.27 309.55 2340.50 31.19 2011-03-02 14:58:22.000 061 33357.20 309.54 2340.46 31.20 2011-03-02 14:58:23.000 061 33357.23 309.51 2340.47 31.20 2011-03-02 14:58:24.000 061 33357.21 309.49 2340.46 31.20 2011-03-02 14:58:25.000 061 33357.29 309.49 2340.44 31.20 2011-03-02 14:58:26.000 061 33357.32 309.42 2340.49 31.20 2011-03-02 14:58:27.000 061 33357.28 309.42 2340.47 31.20 2011-03-02 14:58:28.000 061 33357.30 309.42 2340.50 31.19 2011-03-02 14:58:29.000 061 33357.30 309.42 2340.40 31.20 2011-03-02 14:58:30.000 061 33357.35 309.39 2340.44 31.20 2011-03-02 14:58:31.000 061 33357.27 309.38 2340.42 31.19 2011-03-02 14:58:32.000 061 33357.33 309.39 2340.44 31.20 2011-03-02 14:58:33.000 061 33357.28 309.38 2340.39 31.20 2011-03-02 14:58:34.000 061 33357.30 309.35 2340.40 31.20 2011-03-02 14:58:35.000 061 33357.32 309.38 2340.40 31.20 2011-03-02 14:58:36.000 061 33357.26 309.39 2340.46 31.20 2011-03-02 14:58:37.000 061 33357.36 309.35 2340.44 31.20 2011-03-02 14:58:38.000 061 33357.22 309.42 2340.35 31.20 2011-03-02 14:58:39.000 061 33357.21 309.40 2340.34 31.20 2011-03-02 14:58:40.000 061 33357.14 309.42 2340.36 31.20 2011-03-02 14:58:41.000 061 33357.19 309.39 2340.37 31.19 2011-03-02 14:58:42.000 061 33357.09 309.37 2340.38 31.20 2011-03-02 14:58:43.000 061 33357.15 309.40 2340.30 31.20 2011-03-02 14:58:44.000 061 33357.20 309.43 2340.33 31.20 2011-03-02 14:58:45.000 061 33357.14 309.42 2340.36 31.20 2011-03-02 14:58:46.000 061 33357.08 309.41 2340.41 31.20 2011-03-02 14:58:47.000 061 33357.14 309.42 2340.37 31.20 2011-03-02 14:58:48.000 061 33357.19 309.44 2340.31 31.20 2011-03-02 14:58:49.000 061 33357.24 309.40 2340.35 31.20 2011-03-02 14:58:50.000 061 33357.21 309.43 2340.44 31.20 2011-03-02 14:58:51.000 061 33357.18 309.41 2340.39 31.20 2011-03-02 14:58:52.000 061 33357.21 309.39 2340.34 31.20 2011-03-02 14:58:53.000 061 33357.22 309.41 2340.39 31.20 2011-03-02 14:58:54.000 061 33357.15 309.41 2340.37 31.20 2011-03-02 14:58:55.000 061 33357.22 309.38 2340.44 31.20 2011-03-02 14:58:56.000 061 33357.28 309.41 2340.40 31.20 2011-03-02 14:58:57.000 061 33357.18 309.43 2340.39 31.20 2011-03-02 14:58:58.000 061 33357.17 309.43 2340.34 31.20 2011-03-02 14:58:59.000 061 33357.21 309.43 2340.38 31.20 2011-03-02 14:59:00.000 061 33357.28 309.42 2340.40 31.20 2011-03-02 14:59:01.000 061 33357.36 309.41 2340.37 31.20 2011-03-02 14:59:02.000 061 33357.27 309.42 2340.36 31.20 2011-03-02 14:59:03.000 061 33357.20 309.42 2340.30 31.20 2011-03-02 14:59:04.000 061 33357.19 309.40 2340.28 31.20 2011-03-02 14:59:05.000 061 33357.30 309.43 2340.36 31.20 2011-03-02 14:59:06.000 061 33357.26 309.39 2340.42 31.20 2011-03-02 14:59:07.000 061 33357.24 309.42 2340.40 31.20 2011-03-02 14:59:08.000 061 33357.28 309.40 2340.36 31.20 2011-03-02 14:59:09.000 061 33357.29 309.36 2340.40 31.20 2011-03-02 14:59:10.000 061 33357.26 309.36 2340.36 31.20 2011-03-02 14:59:11.000 061 33357.29 309.35 2340.37 31.20 2011-03-02 14:59:12.000 061 33357.28 309.38 2340.28 31.20 2011-03-02 14:59:13.000 061 33357.20 309.38 2340.37 31.20 2011-03-02 14:59:14.000 061 33357.33 309.36 2340.31 31.20 2011-03-02 14:59:15.000 061 33357.31 309.38 2340.36 31.20 2011-03-02 14:59:16.000 061 33357.17 309.35 2340.39 31.20 2011-03-02 14:59:17.000 061 33357.26 309.38 2340.31 31.20 2011-03-02 14:59:18.000 061 33357.23 309.39 2340.34 31.20 2011-03-02 14:59:19.000 061 33357.21 309.41 2340.33 31.20 2011-03-02 14:59:20.000 061 33357.22 309.43 2340.25 31.20 2011-03-02 14:59:21.000 061 33357.32 309.38 2340.36 31.20 2011-03-02 14:59:22.000 061 33357.20 309.42 2340.40 31.20 2011-03-02 14:59:23.000 061 33357.16 309.46 2340.30 31.20 2011-03-02 14:59:24.000 061 33357.24 309.42 2340.40 31.20 2011-03-02 14:59:25.000 061 33357.18 309.39 2340.26 31.20 2011-03-02 14:59:26.000 061 33357.23 309.44 2340.37 31.20 2011-03-02 14:59:27.000 061 33357.18 309.42 2340.40 31.20 2011-03-02 14:59:28.000 061 33357.21 309.41 2340.34 31.20 2011-03-02 14:59:29.000 061 33357.19 309.38 2340.39 31.20 2011-03-02 14:59:30.000 061 33357.29 309.39 2340.30 31.20 2011-03-02 14:59:31.000 061 33357.30 309.44 2340.37 31.20 2011-03-02 14:59:32.000 061 33357.29 309.41 2340.34 31.20 2011-03-02 14:59:33.000 061 33357.27 309.39 2340.44 31.20 2011-03-02 14:59:34.000 061 33357.33 309.38 2340.43 31.20 2011-03-02 14:59:35.000 061 33357.26 309.39 2340.34 31.20 2011-03-02 14:59:36.000 061 33357.32 309.39 2340.32 31.20 2011-03-02 14:59:37.000 061 33357.38 309.36 2340.39 31.20 2011-03-02 14:59:38.000 061 33357.40 309.35 2340.40 31.20 2011-03-02 14:59:39.000 061 33357.36 309.35 2340.39 31.20 2011-03-02 14:59:40.000 061 33357.32 309.31 2340.37 31.20 2011-03-02 14:59:41.000 061 33357.38 309.28 2340.33 31.20 2011-03-02 14:59:42.000 061 33357.31 309.25 2340.37 31.20 2011-03-02 14:59:43.000 061 33357.30 309.24 2340.41 31.20 2011-03-02 14:59:44.000 061 33357.30 309.18 2340.37 31.20 2011-03-02 14:59:45.000 061 33357.30 309.20 2340.36 31.20 2011-03-02 14:59:46.000 061 33357.35 309.16 2340.34 31.20 2011-03-02 14:59:47.000 061 33357.33 309.17 2340.32 31.20 2011-03-02 14:59:48.000 061 33357.42 309.13 2340.28 31.20 2011-03-02 14:59:49.000 061 33357.32 309.14 2340.21 31.20 2011-03-02 14:59:50.000 061 33357.48 309.13 2340.25 31.20 2011-03-02 14:59:51.000 061 33357.35 309.13 2340.34 31.20 2011-03-02 14:59:52.000 061 33357.38 309.14 2340.29 31.20 2011-03-02 14:59:53.000 061 33357.39 309.14 2340.36 31.20 2011-03-02 14:59:54.000 061 33357.38 309.12 2340.24 31.20 2011-03-02 14:59:55.000 061 33357.37 309.12 2340.24 31.20 2011-03-02 14:59:56.000 061 33357.34 309.15 2340.19 31.20 2011-03-02 14:59:57.000 061 33357.29 309.11 2340.21 31.20 2011-03-02 14:59:58.000 061 33357.35 309.10 2340.13 31.20 2011-03-02 14:59:59.000 061 33357.45 309.12 2340.17 31.20 2011-03-02 15:00:00.000 061 33357.40 309.12 2340.20 31.20 2011-03-02 15:00:01.000 061 33357.51 309.13 2340.19 31.20 2011-03-02 15:00:02.000 061 33357.36 309.15 2340.22 31.20 2011-03-02 15:00:03.000 061 33357.51 309.15 2340.13 31.20 2011-03-02 15:00:04.000 061 33357.39 309.15 2340.17 31.20 2011-03-02 15:00:05.000 061 33357.39 309.15 2340.15 31.20 2011-03-02 15:00:06.000 061 33357.41 309.16 2340.25 31.20 2011-03-02 15:00:07.000 061 33357.38 309.12 2340.15 31.20 2011-03-02 15:00:08.000 061 33357.36 309.09 2340.16 31.20 2011-03-02 15:00:09.000 061 33357.40 309.09 2340.22 31.20 2011-03-02 15:00:10.000 061 33357.43 309.08 2340.18 31.20 2011-03-02 15:00:11.000 061 33357.39 309.12 2340.18 31.20 2011-03-02 15:00:12.000 061 33357.45 309.06 2340.16 31.20 2011-03-02 15:00:13.000 061 33357.43 309.05 2340.15 31.20 2011-03-02 15:00:14.000 061 33357.43 309.09 2340.27 31.20 2011-03-02 15:00:15.000 061 33357.44 309.06 2340.21 31.20 2011-03-02 15:00:16.000 061 33357.44 309.03 2340.23 31.20 2011-03-02 15:00:17.000 061 33357.47 308.97 2340.26 31.20 2011-03-02 15:00:18.000 061 33357.39 309.02 2340.19 31.20 2011-03-02 15:00:19.000 061 33357.43 308.98 2340.19 31.20 2011-03-02 15:00:20.000 061 33357.43 309.01 2340.28 31.20 2011-03-02 15:00:21.000 061 33357.52 308.98 2340.19 31.20 2011-03-02 15:00:22.000 061 33357.44 308.96 2340.19 31.20 2011-03-02 15:00:23.000 061 33357.38 308.98 2340.15 31.20 2011-03-02 15:00:24.000 061 33357.43 308.98 2340.21 31.20 2011-03-02 15:00:25.000 061 33357.48 308.94 2340.15 31.20 2011-03-02 15:00:26.000 061 33357.51 308.93 2340.27 31.20 2011-03-02 15:00:27.000 061 33357.43 308.93 2340.12 31.20 2011-03-02 15:00:28.000 061 33357.43 308.94 2340.15 31.20 2011-03-02 15:00:29.000 061 33357.52 308.90 2340.11 31.20 2011-03-02 15:00:30.000 061 33357.57 308.93 2340.15 31.20 2011-03-02 15:00:31.000 061 33357.41 308.90 2340.10 31.20 2011-03-02 15:00:32.000 061 33357.55 308.88 2340.18 31.20 2011-03-02 15:00:33.000 061 33357.45 308.85 2340.09 31.20 2011-03-02 15:00:34.000 061 33357.49 308.87 2340.09 31.20 2011-03-02 15:00:35.000 061 33357.50 308.90 2340.09 31.20 2011-03-02 15:00:36.000 061 33357.52 308.86 2340.13 31.20 2011-03-02 15:00:37.000 061 33357.46 308.89 2340.12 31.20 2011-03-02 15:00:38.000 061 33357.51 308.89 2340.16 31.20 2011-03-02 15:00:39.000 061 33357.46 308.96 2340.06 31.20 2011-03-02 15:00:40.000 061 33357.54 308.93 2340.09 31.20 2011-03-02 15:00:41.000 061 33357.50 308.93 2340.07 31.20 2011-03-02 15:00:42.000 061 33357.44 308.87 2340.14 31.20 2011-03-02 15:00:43.000 061 33357.43 308.89 2340.12 31.20 2011-03-02 15:00:44.000 061 33357.68 308.86 2340.09 31.20 2011-03-02 15:00:45.000 061 33357.64 308.85 2340.12 31.20 2011-03-02 15:00:46.000 061 33357.64 308.84 2340.13 31.20 2011-03-02 15:00:47.000 061 33357.70 308.85 2340.19 31.20 2011-03-02 15:00:48.000 061 33357.73 308.82 2340.15 31.20 2011-03-02 15:00:49.000 061 33357.79 308.84 2340.09 31.20 2011-03-02 15:00:50.000 061 33357.70 308.85 2340.08 31.20 2011-03-02 15:00:51.000 061 33357.65 308.85 2340.09 31.20 2011-03-02 15:00:52.000 061 33357.71 308.84 2340.07 31.20 2011-03-02 15:00:53.000 061 33357.82 308.83 2340.06 31.20 2011-03-02 15:00:54.000 061 33357.82 308.82 2340.15 31.20 2011-03-02 15:00:55.000 061 33357.88 308.80 2340.07 31.20 2011-03-02 15:00:56.000 061 33357.76 308.82 2340.12 31.20 2011-03-02 15:00:57.000 061 33357.83 308.83 2340.09 31.20 2011-03-02 15:00:58.000 061 33357.71 308.78 2340.12 31.20 2011-03-02 15:00:59.000 061 33357.69 308.77 2339.96 31.20 2011-03-02 15:01:00.000 061 33357.83 308.79 2339.97 31.20 2011-03-02 15:01:01.000 061 33357.73 308.81 2340.00 31.20 2011-03-02 15:01:02.000 061 33357.77 308.75 2340.03 31.20 2011-03-02 15:01:03.000 061 33357.79 308.78 2340.05 31.20 2011-03-02 15:01:04.000 061 33357.70 308.80 2339.97 31.20 2011-03-02 15:01:05.000 061 33357.66 308.75 2339.94 31.20 2011-03-02 15:01:06.000 061 33357.73 308.75 2340.01 31.20 2011-03-02 15:01:07.000 061 33357.60 308.77 2340.00 31.20 2011-03-02 15:01:08.000 061 33357.75 308.80 2339.98 31.20 2011-03-02 15:01:09.000 061 33357.60 308.79 2339.97 31.20 2011-03-02 15:01:10.000 061 33357.60 308.74 2339.99 31.20 2011-03-02 15:01:11.000 061 33357.59 308.74 2340.07 31.20 2011-03-02 15:01:12.000 061 33357.58 308.77 2339.97 31.20 2011-03-02 15:01:13.000 061 33357.55 308.74 2340.02 31.20 2011-03-02 15:01:14.000 061 33357.58 308.79 2340.07 31.20 2011-03-02 15:01:15.000 061 33357.49 308.73 2340.00 31.20 2011-03-02 15:01:16.000 061 33357.54 308.72 2339.92 31.20 2011-03-02 15:01:17.000 061 33357.56 308.77 2340.11 31.20 2011-03-02 15:01:18.000 061 33357.45 308.78 2340.11 31.20 2011-03-02 15:01:19.000 061 33357.48 308.76 2340.09 31.20 2011-03-02 15:01:20.000 061 33357.59 308.73 2339.98 31.20 2011-03-02 15:01:21.000 061 33357.62 308.69 2340.04 31.20 2011-03-02 15:01:22.000 061 33357.51 308.69 2340.05 31.20 2011-03-02 15:01:23.000 061 33357.51 308.67 2340.06 31.20 2011-03-02 15:01:24.000 061 33357.56 308.71 2340.11 31.20 2011-03-02 15:01:25.000 061 33357.54 308.69 2340.06 31.20 2011-03-02 15:01:26.000 061 33357.53 308.69 2340.01 31.20 2011-03-02 15:01:27.000 061 33357.59 308.71 2340.09 31.20 2011-03-02 15:01:28.000 061 33357.61 308.72 2340.06 31.20 2011-03-02 15:01:29.000 061 33357.54 308.68 2339.96 31.20 2011-03-02 15:01:30.000 061 33357.57 308.72 2340.01 31.20 2011-03-02 15:01:31.000 061 33357.52 308.67 2339.95 31.20 2011-03-02 15:01:32.000 061 33357.55 308.66 2340.01 31.20 2011-03-02 15:01:33.000 061 33357.49 308.69 2339.97 31.20 2011-03-02 15:01:34.000 061 33357.57 308.70 2339.99 31.20 2011-03-02 15:01:35.000 061 33357.59 308.76 2340.04 31.20 2011-03-02 15:01:36.000 061 33357.61 308.76 2340.08 31.20 2011-03-02 15:01:37.000 061 33357.55 308.71 2340.01 31.20 2011-03-02 15:01:38.000 061 33357.57 308.73 2340.05 31.20 2011-03-02 15:01:39.000 061 33357.60 308.69 2340.01 31.20 2011-03-02 15:01:40.000 061 33357.52 308.73 2340.01 31.20 2011-03-02 15:01:41.000 061 33357.61 308.76 2340.05 31.20 2011-03-02 15:01:42.000 061 33357.61 308.73 2340.06 31.20 2011-03-02 15:01:43.000 061 33357.45 308.74 2339.90 31.20 2011-03-02 15:01:44.000 061 33357.56 308.73 2339.98 31.20 2011-03-02 15:01:45.000 061 33357.55 308.83 2339.96 31.20 2011-03-02 15:01:46.000 061 33357.52 308.83 2340.05 31.20 2011-03-02 15:01:47.000 061 33357.51 308.75 2340.01 31.20 2011-03-02 15:01:48.000 061 33357.44 308.80 2339.94 31.20 2011-03-02 15:01:49.000 061 33357.56 308.83 2340.04 31.20 2011-03-02 15:01:50.000 061 33357.42 308.79 2339.94 31.20 2011-03-02 15:01:51.000 061 33357.42 308.84 2340.05 31.20 2011-03-02 15:01:52.000 061 33357.43 308.85 2340.06 31.20 2011-03-02 15:01:53.000 061 33357.40 308.85 2339.97 31.20 2011-03-02 15:01:54.000 061 33357.33 308.83 2339.97 31.20 2011-03-02 15:01:55.000 061 33357.39 308.87 2340.04 31.20 2011-03-02 15:01:56.000 061 33357.43 308.86 2340.04 31.20 2011-03-02 15:01:57.000 061 33357.42 308.89 2340.09 31.20 2011-03-02 15:01:58.000 061 33357.32 308.85 2340.09 31.20 2011-03-02 15:01:59.000 061 33357.33 308.86 2340.05 31.20 2011-03-02 15:02:00.000 061 33357.24 308.86 2340.12 31.20 2011-03-02 15:02:01.000 061 33357.22 308.88 2340.02 31.20 2011-03-02 15:02:02.000 061 33357.24 308.88 2340.11 31.20 2011-03-02 15:02:03.000 061 33357.21 308.88 2340.11 31.20 2011-03-02 15:02:04.000 061 33357.19 308.87 2340.08 31.20 2011-03-02 15:02:05.000 061 33357.23 308.87 2340.07 31.20 2011-03-02 15:02:06.000 061 33357.18 308.88 2340.09 31.20 2011-03-02 15:02:07.000 061 33357.16 308.88 2340.13 31.20 2011-03-02 15:02:08.000 061 33357.20 308.91 2340.05 31.20 2011-03-02 15:02:09.000 061 33357.19 308.91 2340.16 31.20 2011-03-02 15:02:10.000 061 33357.11 308.89 2340.18 31.20 2011-03-02 15:02:11.000 061 33357.11 308.97 2340.13 31.20 2011-03-02 15:02:12.000 061 33357.07 308.95 2340.14 31.20 2011-03-02 15:02:13.000 061 33357.15 308.91 2340.16 31.20 2011-03-02 15:02:14.000 061 33357.17 308.93 2340.12 31.20 2011-03-02 15:02:15.000 061 33357.11 308.96 2340.06 31.20 2011-03-02 15:02:16.000 061 33357.15 308.95 2340.12 31.20 2011-03-02 15:02:17.000 061 33357.09 308.88 2340.13 31.20 2011-03-02 15:02:18.000 061 33357.10 308.96 2340.13 31.20 2011-03-02 15:02:19.000 061 33357.04 308.94 2340.17 31.20 2011-03-02 15:02:20.000 061 33357.12 308.95 2340.17 31.20 2011-03-02 15:02:21.000 061 33357.12 309.01 2340.36 31.20 2011-03-02 15:02:22.000 061 33357.10 308.97 2340.34 31.20 2011-03-02 15:02:23.000 061 33357.01 309.02 2340.16 31.20 2011-03-02 15:02:24.000 061 33357.08 309.04 2340.17 31.20 2011-03-02 15:02:25.000 061 33357.07 308.96 2340.25 31.20 2011-03-02 15:02:26.000 061 33357.11 308.98 2340.19 31.20 2011-03-02 15:02:27.000 061 33357.11 308.96 2340.25 31.20 2011-03-02 15:02:28.000 061 33356.97 308.92 2340.21 31.20 2011-03-02 15:02:29.000 061 33357.03 308.96 2340.24 31.20 2011-03-02 15:02:30.000 061 33357.05 308.98 2340.27 31.20 2011-03-02 15:02:31.000 061 33356.95 308.94 2340.24 31.20 2011-03-02 15:02:32.000 061 33357.09 308.98 2340.24 31.20 2011-03-02 15:02:33.000 061 33357.08 308.93 2340.21 31.20 2011-03-02 15:02:34.000 061 33356.95 308.90 2340.25 31.20 2011-03-02 15:02:35.000 061 33357.04 308.95 2340.30 31.20 2011-03-02 15:02:36.000 061 33357.02 308.92 2340.21 31.20 2011-03-02 15:02:37.000 061 33357.02 308.93 2340.32 31.20 2011-03-02 15:02:38.000 061 33356.95 308.92 2340.23 31.20 2011-03-02 15:02:39.000 061 33356.98 308.93 2340.20 31.20 2011-03-02 15:02:40.000 061 33356.99 308.92 2340.19 31.20 2011-03-02 15:02:41.000 061 33356.92 308.93 2340.25 31.20 2011-03-02 15:02:42.000 061 33356.92 308.95 2340.32 31.20 2011-03-02 15:02:43.000 061 33356.80 308.89 2340.24 31.20 2011-03-02 15:02:44.000 061 33356.90 308.87 2340.21 31.20 2011-03-02 15:02:45.000 061 33356.95 308.93 2340.19 31.20 2011-03-02 15:02:46.000 061 33356.85 308.94 2340.19 31.20 2011-03-02 15:02:47.000 061 33356.95 308.97 2340.27 31.20 2011-03-02 15:02:48.000 061 33356.88 308.92 2340.30 31.20 2011-03-02 15:02:49.000 061 33356.86 308.89 2340.27 31.20 2011-03-02 15:02:50.000 061 33356.91 308.90 2340.27 31.20 2011-03-02 15:02:51.000 061 33356.92 308.92 2340.23 31.20 2011-03-02 15:02:52.000 061 33356.77 308.93 2340.21 31.20 2011-03-02 15:02:53.000 061 33356.96 308.96 2340.30 31.20 2011-03-02 15:02:54.000 061 33356.82 308.94 2340.22 31.20 2011-03-02 15:02:55.000 061 33356.74 308.96 2340.31 31.20 2011-03-02 15:02:56.000 061 33356.77 308.98 2340.36 31.20 2011-03-02 15:02:57.000 061 33356.81 308.95 2340.28 31.20 2011-03-02 15:02:58.000 061 33356.87 308.93 2340.24 31.20 2011-03-02 15:02:59.000 061 33356.84 308.97 2340.29 31.20 2011-03-02 15:03:00.000 061 33356.78 308.98 2340.31 31.20 2011-03-02 15:03:01.000 061 33356.80 308.98 2340.18 31.20 2011-03-02 15:03:02.000 061 33356.74 308.98 2340.24 31.20 2011-03-02 15:03:03.000 061 33356.80 309.00 2340.17 31.20 2011-03-02 15:03:04.000 061 33356.75 309.00 2340.20 31.20 2011-03-02 15:03:05.000 061 33356.76 309.00 2340.27 31.20 2011-03-02 15:03:06.000 061 33356.82 309.02 2340.25 31.20 2011-03-02 15:03:07.000 061 33356.75 309.04 2340.26 31.20 2011-03-02 15:03:08.000 061 33356.71 309.04 2340.30 31.20 2011-03-02 15:03:09.000 061 33356.74 309.06 2340.28 31.20 2011-03-02 15:03:10.000 061 33356.74 309.07 2340.30 31.20 2011-03-02 15:03:11.000 061 33356.65 309.07 2340.28 31.20 2011-03-02 15:03:12.000 061 33356.68 309.09 2340.25 31.20 2011-03-02 15:03:13.000 061 33356.64 309.07 2340.31 31.20 2011-03-02 15:03:14.000 061 33356.63 309.09 2340.32 31.20 2011-03-02 15:03:15.000 061 33356.63 309.13 2340.32 31.20 2011-03-02 15:03:16.000 061 33356.59 309.12 2340.37 31.20 2011-03-02 15:03:17.000 061 33356.58 309.11 2340.32 31.20 2011-03-02 15:03:18.000 061 33356.55 309.12 2340.29 31.20 2011-03-02 15:03:19.000 061 33356.51 309.13 2340.28 31.20 2011-03-02 15:03:20.000 061 33356.52 309.14 2340.40 31.20 2011-03-02 15:03:21.000 061 33356.52 309.10 2340.32 31.20 2011-03-02 15:03:22.000 061 33356.46 309.10 2340.34 31.20 2011-03-02 15:03:23.000 061 33356.47 309.18 2340.35 31.20 2011-03-02 15:03:24.000 061 33356.34 309.14 2340.32 31.20 2011-03-02 15:03:25.000 061 33356.32 309.15 2340.31 31.20 2011-03-02 15:03:26.000 061 33356.37 309.14 2340.44 31.20 2011-03-02 15:03:27.000 061 33356.43 309.16 2340.41 31.20 2011-03-02 15:03:28.000 061 33356.22 309.15 2340.33 31.20 2011-03-02 15:03:29.000 061 33356.30 309.17 2340.35 31.20 2011-03-02 15:03:30.000 061 33356.31 309.17 2340.40 31.20 2011-03-02 15:03:31.000 061 33356.32 309.19 2340.41 31.20 2011-03-02 15:03:32.000 061 33356.36 309.20 2340.40 31.20 2011-03-02 15:03:33.000 061 33356.30 309.19 2340.41 31.20 2011-03-02 15:03:34.000 061 33356.46 309.15 2340.46 31.20 2011-03-02 15:03:35.000 061 33356.31 309.18 2340.44 31.20 2011-03-02 15:03:36.000 061 33356.37 309.18 2340.48 31.20 2011-03-02 15:03:37.000 061 33356.39 309.14 2340.46 31.20 2011-03-02 15:03:38.000 061 33356.34 309.15 2340.41 31.20 2011-03-02 15:03:39.000 061 33356.39 309.15 2340.39 31.20 2011-03-02 15:03:40.000 061 33356.44 309.20 2340.44 31.20 2011-03-02 15:03:41.000 061 33356.37 309.16 2340.44 31.20 2011-03-02 15:03:42.000 061 33356.46 309.15 2340.34 31.20 2011-03-02 15:03:43.000 061 33356.47 309.14 2340.53 31.20 2011-03-02 15:03:44.000 061 33356.39 309.10 2340.40 31.20 2011-03-02 15:03:45.000 061 33356.55 309.15 2340.39 31.20 2011-03-02 15:03:46.000 061 33356.44 309.15 2340.34 31.20 2011-03-02 15:03:47.000 061 33356.49 309.14 2340.32 31.20 2011-03-02 15:03:48.000 061 33356.49 309.18 2340.33 31.20 2011-03-02 15:03:49.000 061 33356.46 309.13 2340.32 31.20 2011-03-02 15:03:50.000 061 33356.43 309.10 2340.43 31.20 2011-03-02 15:03:51.000 061 33356.49 309.10 2340.44 31.20 2011-03-02 15:03:52.000 061 33356.33 309.11 2340.38 31.20 2011-03-02 15:03:53.000 061 33356.43 309.12 2340.39 31.20 2011-03-02 15:03:54.000 061 33356.31 309.15 2340.40 31.20 2011-03-02 15:03:55.000 061 33356.33 309.12 2340.37 31.20 2011-03-02 15:03:56.000 061 33356.34 309.13 2340.39 31.20 2011-03-02 15:03:57.000 061 33356.34 309.11 2340.40 31.20 2011-03-02 15:03:58.000 061 33356.40 309.14 2340.39 31.20 2011-03-02 15:03:59.000 061 33356.33 309.13 2340.34 31.20 2011-03-02 15:04:00.000 061 33356.36 309.15 2340.41 31.20 2011-03-02 15:04:01.000 061 33356.37 309.12 2340.32 31.20 2011-03-02 15:04:02.000 061 33356.27 309.14 2340.44 31.20 2011-03-02 15:04:03.000 061 33356.30 309.15 2340.37 31.20 2011-03-02 15:04:04.000 061 33356.34 309.14 2340.36 31.20 2011-03-02 15:04:05.000 061 33356.34 309.13 2340.36 31.20 2011-03-02 15:04:06.000 061 33356.34 309.17 2340.40 31.20 2011-03-02 15:04:07.000 061 33356.31 309.12 2340.37 31.20 2011-03-02 15:04:08.000 061 33356.32 309.14 2340.32 31.20 2011-03-02 15:04:09.000 061 33356.36 309.15 2340.40 31.20 2011-03-02 15:04:10.000 061 33356.24 309.08 2340.37 31.20 2011-03-02 15:04:11.000 061 33356.28 309.11 2340.41 31.20 2011-03-02 15:04:12.000 061 33356.34 309.09 2340.39 31.20 2011-03-02 15:04:13.000 061 33356.34 309.08 2340.39 31.20 2011-03-02 15:04:14.000 061 33356.33 309.02 2340.39 31.20 2011-03-02 15:04:15.000 061 33356.33 309.04 2340.46 31.20 2011-03-02 15:04:16.000 061 33356.30 309.04 2340.39 31.20 2011-03-02 15:04:17.000 061 33356.34 309.00 2340.39 31.20 2011-03-02 15:04:18.000 061 33356.31 309.01 2340.44 31.20 2011-03-02 15:04:19.000 061 33356.28 308.99 2340.38 31.20 2011-03-02 15:04:20.000 061 33356.38 309.03 2340.39 31.20 2011-03-02 15:04:21.000 061 33356.28 309.00 2340.39 31.20 2011-03-02 15:04:22.000 061 33356.23 309.01 2340.41 31.20 2011-03-02 15:04:23.000 061 33356.26 309.02 2340.37 31.20 2011-03-02 15:04:24.000 061 33356.27 309.01 2340.31 31.20 2011-03-02 15:04:25.000 061 33356.15 309.00 2340.39 31.20 2011-03-02 15:04:26.000 061 33356.12 309.03 2340.35 31.20 2011-03-02 15:04:27.000 061 33356.32 309.00 2340.35 31.20 2011-03-02 15:04:28.000 061 33356.20 309.04 2340.40 31.20 2011-03-02 15:04:29.000 061 33356.20 309.04 2340.41 31.20 2011-03-02 15:04:30.000 061 33356.19 309.01 2340.48 31.20 2011-03-02 15:04:31.000 061 33356.18 309.06 2340.40 31.20 2011-03-02 15:04:32.000 061 33356.32 309.04 2340.43 31.20 2011-03-02 15:04:33.000 061 33356.21 309.07 2340.35 31.20 2011-03-02 15:04:34.000 061 33356.21 309.05 2340.47 31.20 2011-03-02 15:04:35.000 061 33356.21 309.06 2340.41 31.20 2011-03-02 15:04:36.000 061 33356.21 309.06 2340.50 31.20 2011-03-02 15:04:37.000 061 33356.21 309.03 2340.40 31.20 2011-03-02 15:04:38.000 061 33356.19 309.04 2340.40 31.20 2011-03-02 15:04:39.000 061 33356.29 309.05 2340.35 31.20 2011-03-02 15:04:40.000 061 33356.21 309.02 2340.36 31.20 2011-03-02 15:04:41.000 061 33356.14 309.03 2340.41 31.20 2011-03-02 15:04:42.000 061 33356.25 309.03 2340.37 31.20 2011-03-02 15:04:43.000 061 33356.15 309.00 2340.36 31.20 2011-03-02 15:04:44.000 061 33356.24 309.00 2340.37 31.20 2011-03-02 15:04:45.000 061 33356.22 309.01 2340.36 31.20 2011-03-02 15:04:46.000 061 33356.19 309.01 2340.36 31.20 2011-03-02 15:04:47.000 061 33356.15 309.02 2340.31 31.20 2011-03-02 15:04:48.000 061 33356.19 309.02 2340.32 31.20 2011-03-02 15:04:49.000 061 33356.19 309.06 2340.27 31.20 2011-03-02 15:04:50.000 061 33356.19 309.06 2340.33 31.20 2011-03-02 15:04:51.000 061 33356.15 309.09 2340.39 31.20 2011-03-02 15:04:52.000 061 33356.19 309.12 2340.31 31.20 2011-03-02 15:04:53.000 061 33356.17 309.09 2340.34 31.20 2011-03-02 15:04:54.000 061 33356.18 309.13 2340.28 31.20 2011-03-02 15:04:55.000 061 33356.17 309.04 2340.32 31.20 2011-03-02 15:04:56.000 061 33356.22 309.09 2340.30 31.20 2011-03-02 15:04:57.000 061 33356.02 309.03 2340.41 31.20 2011-03-02 15:04:58.000 061 33356.18 309.07 2340.29 31.20 2011-03-02 15:04:59.000 061 33356.12 309.05 2340.31 31.20 2011-03-02 15:05:00.000 061 33356.17 309.03 2340.31 31.20 2011-03-02 15:05:01.000 061 33356.14 309.02 2340.34 31.20 2011-03-02 15:05:02.000 061 33356.18 309.04 2340.33 31.20 2011-03-02 15:05:03.000 061 33356.10 309.01 2340.28 31.20 2011-03-02 15:05:04.000 061 33356.18 309.01 2340.33 31.20 2011-03-02 15:05:05.000 061 33356.18 309.01 2340.36 31.20 2011-03-02 15:05:06.000 061 33356.21 309.03 2340.21 31.20 2011-03-02 15:05:07.000 061 33356.26 309.01 2340.31 31.20 2011-03-02 15:05:08.000 061 33356.34 309.05 2340.25 31.20 2011-03-02 15:05:09.000 061 33356.26 309.06 2340.25 31.20 2011-03-02 15:05:10.000 061 33356.21 308.98 2340.18 31.20 2011-03-02 15:05:11.000 061 33356.18 309.00 2340.21 31.20 2011-03-02 15:05:12.000 061 33356.22 308.94 2340.24 31.20 2011-03-02 15:05:13.000 061 33356.34 308.97 2340.24 31.20 2011-03-02 15:05:14.000 061 33356.22 308.96 2340.28 31.20 2011-03-02 15:05:15.000 061 33356.26 308.95 2340.18 31.20 2011-03-02 15:05:16.000 061 33356.20 308.93 2340.16 31.20 2011-03-02 15:05:17.000 061 33356.24 308.92 2340.23 31.20 2011-03-02 15:05:18.000 061 33356.27 308.92 2340.22 31.20 2011-03-02 15:05:19.000 061 33356.26 308.96 2340.20 31.20 2011-03-02 15:05:20.000 061 33356.36 308.95 2340.25 31.20 2011-03-02 15:05:21.000 061 33356.31 308.96 2340.19 31.20 2011-03-02 15:05:22.000 061 33356.19 308.95 2340.18 31.20 2011-03-02 15:05:23.000 061 33356.23 308.96 2340.19 31.20 2011-03-02 15:05:24.000 061 33356.24 308.98 2340.25 31.20 2011-03-02 15:05:25.000 061 33356.25 309.02 2340.21 31.20 2011-03-02 15:05:26.000 061 33356.22 308.97 2340.18 31.20 2011-03-02 15:05:27.000 061 33356.22 308.95 2340.14 31.20 2011-03-02 15:05:28.000 061 33356.40 308.96 2340.23 31.20 2011-03-02 15:05:29.000 061 33356.28 308.93 2340.19 31.20 2011-03-02 15:05:30.000 061 33356.27 308.94 2340.12 31.20 2011-03-02 15:05:31.000 061 33356.24 309.00 2340.18 31.20 2011-03-02 15:05:32.000 061 33356.27 308.94 2340.21 31.20 2011-03-02 15:05:33.000 061 33356.27 309.00 2340.19 31.20 2011-03-02 15:05:34.000 061 33356.24 308.96 2340.22 31.20 2011-03-02 15:05:35.000 061 33356.25 308.99 2340.17 31.20 2011-03-02 15:05:36.000 061 33356.25 308.95 2340.24 31.20 2011-03-02 15:05:37.000 061 33356.22 308.97 2340.20 31.20 2011-03-02 15:05:38.000 061 33356.17 308.94 2340.24 31.20 2011-03-02 15:05:39.000 061 33356.17 308.94 2340.11 31.20 2011-03-02 15:05:40.000 061 33356.28 308.94 2340.18 31.20 2011-03-02 15:05:41.000 061 33356.27 308.92 2340.22 31.20 2011-03-02 15:05:42.000 061 33356.17 308.87 2340.12 31.20 2011-03-02 15:05:43.000 061 33356.25 308.88 2340.15 31.20 2011-03-02 15:05:44.000 061 33356.29 308.85 2340.24 31.20 2011-03-02 15:05:45.000 061 33356.24 308.88 2340.18 31.20 2011-03-02 15:05:46.000 061 33356.23 308.86 2340.13 31.20 2011-03-02 15:05:47.000 061 33356.28 308.87 2340.11 31.20 2011-03-02 15:05:48.000 061 33356.27 308.90 2340.22 31.20 2011-03-02 15:05:49.000 061 33356.23 308.89 2340.11 31.20 2011-03-02 15:05:50.000 061 33356.27 308.88 2340.16 31.20 2011-03-02 15:05:51.000 061 33356.16 308.87 2340.16 31.20 2011-03-02 15:05:52.000 061 33356.25 308.86 2340.17 31.20 2011-03-02 15:05:53.000 061 33356.27 308.87 2340.12 31.20 2011-03-02 15:05:54.000 061 33356.14 308.82 2340.12 31.20 2011-03-02 15:05:55.000 061 33356.21 308.89 2340.16 31.20 2011-03-02 15:05:56.000 061 33356.30 308.87 2340.13 31.20 2011-03-02 15:05:57.000 061 33356.11 308.86 2340.15 31.20 2011-03-02 15:05:58.000 061 33356.25 308.85 2340.15 31.20 2011-03-02 15:05:59.000 061 33356.13 308.87 2340.11 31.20 2011-03-02 15:06:00.000 061 33356.10 308.88 2340.15 31.20 2011-03-02 15:06:01.000 061 33356.11 308.87 2340.06 31.20 2011-03-02 15:06:02.000 061 33356.11 308.87 2340.11 31.20 2011-03-02 15:06:03.000 061 33356.10 308.89 2340.06 31.20 2011-03-02 15:06:04.000 061 33356.03 308.90 2340.13 31.20 2011-03-02 15:06:05.000 061 33356.05 308.89 2340.06 31.20 2011-03-02 15:06:06.000 061 33356.00 308.93 2340.06 31.20 2011-03-02 15:06:07.000 061 33355.96 308.91 2340.05 31.20 2011-03-02 15:06:08.000 061 33356.01 309.00 2340.17 31.20 2011-03-02 15:06:09.000 061 33355.93 308.95 2340.11 31.20 2011-03-02 15:06:10.000 061 33355.99 309.00 2340.16 31.20 2011-03-02 15:06:11.000 061 33355.98 308.98 2340.11 31.20 2011-03-02 15:06:12.000 061 33355.89 308.98 2340.11 31.20 2011-03-02 15:06:13.000 061 33355.91 308.95 2340.03 31.20 2011-03-02 15:06:14.000 061 33355.86 308.98 2340.18 31.20 2011-03-02 15:06:15.000 061 33355.94 309.02 2340.13 31.20 2011-03-02 15:06:16.000 061 33355.92 309.01 2340.11 31.20 2011-03-02 15:06:17.000 061 33355.81 309.02 2340.14 31.20 2011-03-02 15:06:18.000 061 33355.90 309.03 2340.13 31.20 2011-03-02 15:06:19.000 061 33355.87 309.02 2340.12 31.20 2011-03-02 15:06:20.000 061 33355.83 309.05 2340.17 31.20 2011-03-02 15:06:21.000 061 33355.90 309.02 2340.22 31.20 2011-03-02 15:06:22.000 061 33355.81 308.99 2340.26 31.20 2011-03-02 15:06:23.000 061 33355.86 309.00 2340.31 31.20 2011-03-02 15:06:24.000 061 33355.92 308.96 2340.18 31.20 2011-03-02 15:06:25.000 061 33355.94 308.99 2340.21 31.20 2011-03-02 15:06:26.000 061 33355.87 309.00 2340.19 31.20 2011-03-02 15:06:27.000 061 33355.84 308.97 2340.19 31.20 2011-03-02 15:06:28.000 061 33356.06 308.97 2340.21 31.20 2011-03-02 15:06:29.000 061 33355.90 308.97 2340.21 31.20 2011-03-02 15:06:30.000 061 33355.97 308.95 2340.24 31.20 2011-03-02 15:06:31.000 061 33356.00 308.93 2340.20 31.20 2011-03-02 15:06:32.000 061 33356.08 308.94 2340.21 31.20 2011-03-02 15:06:33.000 061 33356.00 308.90 2340.21 31.20 2011-03-02 15:06:34.000 061 33355.97 308.92 2340.28 31.20 2011-03-02 15:06:35.000 061 33355.94 308.90 2340.18 31.20 2011-03-02 15:06:36.000 061 33355.97 308.88 2340.18 31.20 2011-03-02 15:06:37.000 061 33355.97 308.88 2340.11 31.20 2011-03-02 15:06:38.000 061 33355.97 308.87 2340.25 31.20 2011-03-02 15:06:39.000 061 33355.94 308.86 2340.22 31.20 2011-03-02 15:06:40.000 061 33355.96 308.87 2340.12 31.20 2011-03-02 15:06:41.000 061 33355.93 308.87 2340.20 31.20 2011-03-02 15:06:42.000 061 33355.96 308.87 2340.20 31.20 2011-03-02 15:06:43.000 061 33355.91 308.89 2340.15 31.20 2011-03-02 15:06:44.000 061 33355.86 308.86 2340.19 31.20 2011-03-02 15:06:45.000 061 33355.89 308.88 2340.24 31.20 2011-03-02 15:06:46.000 061 33355.90 308.87 2340.16 31.20 2011-03-02 15:06:47.000 061 33355.97 308.85 2340.17 31.20 2011-03-02 15:06:48.000 061 33355.86 308.89 2340.16 31.20 2011-03-02 15:06:49.000 061 33356.03 308.88 2340.16 31.20 2011-03-02 15:06:50.000 061 33355.96 308.92 2340.12 31.20 2011-03-02 15:06:51.000 061 33355.97 308.93 2340.18 31.20 2011-03-02 15:06:52.000 061 33355.91 308.93 2340.12 31.20 2011-03-02 15:06:53.000 061 33355.94 308.92 2340.12 31.20 2011-03-02 15:06:54.000 061 33355.98 308.98 2340.21 31.20 2011-03-02 15:06:55.000 061 33355.90 308.92 2340.19 31.20 2011-03-02 15:06:56.000 061 33355.97 308.91 2340.13 31.20 2011-03-02 15:06:57.000 061 33355.84 308.89 2340.09 31.20 2011-03-02 15:06:58.000 061 33356.06 308.90 2340.15 31.20 2011-03-02 15:06:59.000 061 33355.91 308.92 2340.11 31.20 2011-03-02 15:07:00.000 061 33355.88 308.87 2340.15 31.20 2011-03-02 15:07:01.000 061 33355.90 308.88 2340.20 31.20 2011-03-02 15:07:02.000 061 33355.98 308.87 2340.09 31.20 2011-03-02 15:07:03.000 061 33355.98 308.83 2340.16 31.20 2011-03-02 15:07:04.000 061 33355.93 308.84 2340.14 31.20 2011-03-02 15:07:05.000 061 33355.94 308.85 2340.12 31.20 2011-03-02 15:07:06.000 061 33355.96 308.89 2340.13 31.20 2011-03-02 15:07:07.000 061 33356.04 308.83 2340.16 31.20 2011-03-02 15:07:08.000 061 33355.97 308.84 2340.12 31.20 2011-03-02 15:07:09.000 061 33356.10 308.80 2340.09 31.20 2011-03-02 15:07:10.000 061 33355.99 308.81 2340.13 31.20 2011-03-02 15:07:11.000 061 33356.02 308.79 2340.09 31.20 2011-03-02 15:07:12.000 061 33355.96 308.78 2340.03 31.20 2011-03-02 15:07:13.000 061 33355.97 308.75 2340.07 31.20 2011-03-02 15:07:14.000 061 33355.92 308.75 2340.05 31.20 2011-03-02 15:07:15.000 061 33356.00 308.77 2340.03 31.20 2011-03-02 15:07:16.000 061 33355.99 308.75 2340.11 31.20 2011-03-02 15:07:17.000 061 33356.02 308.69 2340.12 31.20 2011-03-02 15:07:18.000 061 33356.03 308.70 2339.96 31.20 2011-03-02 15:07:19.000 061 33355.99 308.71 2340.01 31.20 2011-03-02 15:07:20.000 061 33355.97 308.68 2340.01 31.20 2011-03-02 15:07:21.000 061 33356.17 308.68 2340.03 31.20 2011-03-02 15:07:22.000 061 33356.05 308.67 2339.94 31.20 2011-03-02 15:07:23.000 061 33356.06 308.67 2339.94 31.20 2011-03-02 15:07:24.000 061 33356.15 308.64 2339.96 31.20 2011-03-02 15:07:25.000 061 33356.11 308.62 2339.94 31.20 2011-03-02 15:07:26.000 061 33356.11 308.58 2340.00 31.20 2011-03-02 15:07:27.000 061 33356.18 308.62 2339.93 31.20 2011-03-02 15:07:28.000 061 33356.18 308.64 2339.90 31.20 2011-03-02 15:07:29.000 061 33356.17 308.60 2339.90 31.20 2011-03-02 15:07:30.000 061 33356.17 308.56 2339.88 31.20 2011-03-02 15:07:31.000 061 33356.14 308.61 2339.99 31.20 2011-03-02 15:07:32.000 061 33356.18 308.62 2339.80 31.20 2011-03-02 15:07:33.000 061 33356.13 308.64 2339.88 31.20 2011-03-02 15:07:34.000 061 33356.15 308.60 2339.85 31.20 2011-03-02 15:07:35.000 061 33356.11 308.62 2339.85 31.20 2011-03-02 15:07:36.000 061 33356.15 308.63 2339.92 31.20 2011-03-02 15:07:37.000 061 33356.14 308.64 2339.81 31.20 2011-03-02 15:07:38.000 061 33356.08 308.65 2339.81 31.20 2011-03-02 15:07:39.000 061 33356.18 308.64 2339.86 31.20 2011-03-02 15:07:40.000 061 33356.04 308.67 2339.81 31.20 2011-03-02 15:07:41.000 061 33356.05 308.69 2339.70 31.20 2011-03-02 15:07:42.000 061 33356.13 308.72 2339.81 31.20 2011-03-02 15:07:43.000 061 33356.09 308.73 2339.78 31.20 2011-03-02 15:07:44.000 061 33356.09 308.75 2339.79 31.20 2011-03-02 15:07:45.000 061 33356.18 308.74 2339.78 31.20 2011-03-02 15:07:46.000 061 33355.97 308.78 2339.76 31.20 2011-03-02 15:07:47.000 061 33356.07 308.80 2339.79 31.20 2011-03-02 15:07:48.000 061 33356.11 308.78 2339.87 31.20 2011-03-02 15:07:49.000 061 33356.11 308.76 2339.81 31.20 2011-03-02 15:07:50.000 061 33356.03 308.78 2339.72 31.20 2011-03-02 15:07:51.000 061 33356.15 308.78 2339.84 31.20 2011-03-02 15:07:52.000 061 33356.08 308.78 2339.81 31.20 2011-03-02 15:07:53.000 061 33356.12 308.77 2339.80 31.20 2011-03-02 15:07:54.000 061 33356.11 308.81 2339.78 31.20 2011-03-02 15:07:55.000 061 33356.08 308.76 2339.73 31.20 2011-03-02 15:07:56.000 061 33356.12 308.75 2339.80 31.20 2011-03-02 15:07:57.000 061 33356.11 308.76 2339.88 31.20 2011-03-02 15:07:58.000 061 33356.15 308.74 2339.76 31.20 2011-03-02 15:07:59.000 061 33356.15 308.71 2339.81 31.20 2011-03-02 15:08:00.000 061 33356.12 308.76 2339.78 31.20 2011-03-02 15:08:01.000 061 33356.15 308.73 2339.83 31.20 2011-03-02 15:08:02.000 061 33356.15 308.73 2339.79 31.20 2011-03-02 15:08:03.000 061 33356.29 308.66 2339.77 31.20 2011-03-02 15:08:04.000 061 33356.15 308.73 2339.75 31.20 2011-03-02 15:08:05.000 061 33356.12 308.68 2339.76 31.20 2011-03-02 15:08:06.000 061 33356.16 308.71 2339.86 31.20 2011-03-02 15:08:07.000 061 33356.15 308.66 2339.82 31.20 2011-03-02 15:08:08.000 061 33356.14 308.74 2339.85 31.20 2011-03-02 15:08:09.000 061 33356.15 308.63 2339.75 31.20 2011-03-02 15:08:10.000 061 33356.21 308.64 2339.78 31.20 2011-03-02 15:08:11.000 061 33356.21 308.61 2339.76 31.20 2011-03-02 15:08:12.000 061 33356.08 308.64 2339.90 31.20 2011-03-02 15:08:13.000 061 33356.09 308.60 2339.80 31.20 2011-03-02 15:08:14.000 061 33356.04 308.60 2339.78 31.20 2011-03-02 15:08:15.000 061 33356.15 308.62 2339.78 31.20 2011-03-02 15:08:16.000 061 33356.05 308.62 2339.78 31.20 2011-03-02 15:08:17.000 061 33356.13 308.64 2339.72 31.20 2011-03-02 15:08:18.000 061 33356.00 308.61 2339.74 31.20 2011-03-02 15:08:19.000 061 33355.93 308.65 2339.74 31.20 2011-03-02 15:08:20.000 061 33355.96 308.65 2339.72 31.20 2011-03-02 15:08:21.000 061 33355.88 308.68 2339.75 31.20 2011-03-02 15:08:22.000 061 33355.93 308.69 2339.73 31.20 2011-03-02 15:08:23.000 061 33355.89 308.69 2339.72 31.20 2011-03-02 15:08:24.000 061 33355.91 308.69 2339.75 31.20 2011-03-02 15:08:25.000 061 33355.83 308.74 2339.70 31.20 2011-03-02 15:08:26.000 061 33355.82 308.79 2339.75 31.20 2011-03-02 15:08:27.000 061 33355.72 308.81 2339.76 31.20 2011-03-02 15:08:28.000 061 33355.86 308.83 2339.80 31.20 2011-03-02 15:08:29.000 061 33355.80 308.83 2339.75 31.20 2011-03-02 15:08:30.000 061 33355.76 308.86 2339.78 31.20 2011-03-02 15:08:31.000 061 33355.78 308.91 2339.81 31.20 2011-03-02 15:08:32.000 061 33355.66 308.88 2339.76 31.20 2011-03-02 15:08:33.000 061 33355.82 308.89 2339.85 31.20 2011-03-02 15:08:34.000 061 33355.82 308.88 2339.85 31.20 2011-03-02 15:08:35.000 061 33355.82 308.86 2339.81 31.20 2011-03-02 15:08:36.000 061 33355.71 308.89 2339.86 31.20 2011-03-02 15:08:37.000 061 33355.85 308.89 2339.81 31.20 2011-03-02 15:08:38.000 061 33355.69 308.84 2339.82 31.20 2011-03-02 15:08:39.000 061 33355.80 308.82 2339.88 31.20 2011-03-02 15:08:40.000 061 33355.81 308.79 2339.91 31.20 2011-03-02 15:08:41.000 061 33355.86 308.78 2339.85 31.20 2011-03-02 15:08:42.000 061 33355.75 308.79 2339.91 31.20 2011-03-02 15:08:43.000 061 33355.77 308.79 2339.91 31.20 2011-03-02 15:08:44.000 061 33355.81 308.78 2339.84 31.20 2011-03-02 15:08:45.000 061 33355.84 308.75 2339.80 31.20 2011-03-02 15:08:46.000 061 33355.78 308.72 2339.90 31.20 2011-03-02 15:08:47.000 061 33355.80 308.73 2339.94 31.20 2011-03-02 15:08:48.000 061 33355.67 308.72 2339.99 31.20 2011-03-02 15:08:49.000 061 33355.81 308.67 2339.88 31.20 2011-03-02 15:08:50.000 061 33355.75 308.68 2339.88 31.20 2011-03-02 15:08:51.000 061 33355.75 308.69 2339.87 31.20 2011-03-02 15:08:52.000 061 33355.76 308.66 2339.95 31.20 2011-03-02 15:08:53.000 061 33355.65 308.67 2339.88 31.20 2011-03-02 15:08:54.000 061 33355.72 308.62 2339.84 31.20 2011-03-02 15:08:55.000 061 33355.59 308.65 2339.80 31.20 2011-03-02 15:08:56.000 061 33355.64 308.60 2339.91 31.20 2011-03-02 15:08:57.000 061 33355.56 308.62 2339.87 31.20 2011-03-02 15:08:58.000 061 33355.59 308.66 2339.85 31.20 2011-03-02 15:08:59.000 061 33355.61 308.66 2339.88 31.20 2011-03-02 15:09:00.000 061 33355.53 308.60 2339.82 31.20 2011-03-02 15:09:01.000 061 33355.51 308.65 2339.87 31.20 2011-03-02 15:09:02.000 061 33355.53 308.60 2339.96 31.20 2011-03-02 15:09:03.000 061 33355.49 308.62 2339.88 31.20 2011-03-02 15:09:04.000 061 33355.44 308.62 2339.89 31.20 2011-03-02 15:09:05.000 061 33355.54 308.67 2339.81 31.20 2011-03-02 15:09:06.000 061 33355.51 308.65 2339.74 31.20 2011-03-02 15:09:07.000 061 33355.54 308.70 2339.78 31.20 2011-03-02 15:09:08.000 061 33355.49 308.69 2339.88 31.20 2011-03-02 15:09:09.000 061 33355.57 308.75 2339.81 31.20 2011-03-02 15:09:10.000 061 33355.46 308.74 2339.76 31.20 2011-03-02 15:09:11.000 061 33355.53 308.75 2339.82 31.20 2011-03-02 15:09:12.000 061 33355.56 308.80 2339.88 31.20 2011-03-02 15:09:13.000 061 33355.57 308.81 2339.82 31.20 2011-03-02 15:09:14.000 061 33355.61 308.80 2339.90 31.20 2011-03-02 15:09:15.000 061 33355.55 308.81 2339.85 31.20 2011-03-02 15:09:16.000 061 33355.51 308.82 2339.90 31.20 2011-03-02 15:09:17.000 061 33355.57 308.82 2339.88 31.20 2011-03-02 15:09:18.000 061 33355.63 308.80 2339.88 31.20 2011-03-02 15:09:19.000 061 33355.68 308.83 2339.86 31.20 2011-03-02 15:09:20.000 061 33355.69 308.76 2339.83 31.20 2011-03-02 15:09:21.000 061 33355.66 308.72 2339.92 31.20 2011-03-02 15:09:22.000 061 33355.74 308.70 2339.85 31.20 2011-03-02 15:09:23.000 061 33355.68 308.65 2339.93 31.20 2011-03-02 15:09:24.000 061 33355.73 308.69 2339.98 31.20 2011-03-02 15:09:25.000 061 33355.65 308.64 2339.78 31.20 2011-03-02 15:09:26.000 061 33355.69 308.64 2339.77 31.20 2011-03-02 15:09:27.000 061 33355.76 308.61 2339.88 31.20 2011-03-02 15:09:28.000 061 33355.70 308.61 2339.90 31.20 2011-03-02 15:09:29.000 061 33355.58 308.56 2339.90 31.20 2011-03-02 15:09:30.000 061 33355.58 308.57 2339.87 31.20 2011-03-02 15:09:31.000 061 33355.59 308.59 2339.85 31.20 2011-03-02 15:09:32.000 061 33355.58 308.60 2339.90 31.20 2011-03-02 15:09:33.000 061 33355.58 308.64 2339.82 31.20 2011-03-02 15:09:34.000 061 33355.38 308.59 2339.85 31.20 2011-03-02 15:09:35.000 061 33355.40 308.59 2339.81 31.20 2011-03-02 15:09:36.000 061 33355.49 308.67 2339.82 31.20 2011-03-02 15:09:37.000 061 33355.37 308.64 2339.76 31.20 2011-03-02 15:09:38.000 061 33355.29 308.64 2339.83 31.20 2011-03-02 15:09:39.000 061 33355.43 308.66 2339.80 31.20 2011-03-02 15:09:40.000 061 33355.32 308.72 2339.80 31.20 2011-03-02 15:09:41.000 061 33355.35 308.70 2339.82 31.20 2011-03-02 15:09:42.000 061 33355.35 308.66 2339.87 31.20 2011-03-02 15:09:43.000 061 33355.33 308.73 2339.75 31.20 2011-03-02 15:09:44.000 061 33355.29 308.70 2339.93 31.20 2011-03-02 15:09:45.000 061 33355.33 308.68 2339.87 31.20 2011-03-02 15:09:46.000 061 33355.39 308.69 2339.91 31.20 2011-03-02 15:09:47.000 061 33355.38 308.68 2339.88 31.20 2011-03-02 15:09:48.000 061 33355.44 308.69 2339.85 31.20 2011-03-02 15:09:49.000 061 33355.39 308.70 2339.79 31.20 2011-03-02 15:09:50.000 061 33355.46 308.68 2339.88 31.20 2011-03-02 15:09:51.000 061 33355.44 308.69 2339.78 31.20 2011-03-02 15:09:52.000 061 33355.45 308.69 2339.74 31.20 2011-03-02 15:09:53.000 061 33355.50 308.70 2339.82 31.20 2011-03-02 15:09:54.000 061 33355.45 308.68 2339.88 31.20 2011-03-02 15:09:55.000 061 33355.39 308.70 2339.85 31.20 2011-03-02 15:09:56.000 061 33355.37 308.69 2339.87 31.20 2011-03-02 15:09:57.000 061 33355.35 308.74 2339.85 31.20 2011-03-02 15:09:58.000 061 33355.34 308.73 2339.85 31.20 2011-03-02 15:09:59.000 061 33355.29 308.75 2339.83 31.20 2011-03-02 15:10:00.000 061 33355.19 308.77 2339.88 31.20 2011-03-02 15:10:01.000 061 33355.20 308.78 2339.96 31.20 2011-03-02 15:10:02.000 061 33355.24 308.80 2339.90 31.20 2011-03-02 15:10:03.000 061 33355.16 308.80 2339.91 31.20 2011-03-02 15:10:04.000 061 33355.18 308.83 2339.85 31.20 2011-03-02 15:10:05.000 061 33355.11 308.84 2339.91 31.20 2011-03-02 15:10:06.000 061 33355.15 308.85 2339.81 31.20 2011-03-02 15:10:07.000 061 33355.12 308.89 2339.96 31.20 2011-03-02 15:10:08.000 061 33355.13 308.85 2339.86 31.20 2011-03-02 15:10:09.000 061 33355.26 308.81 2339.97 31.20 2011-03-02 15:10:10.000 061 33355.22 308.82 2340.01 31.20 2011-03-02 15:10:11.000 061 33355.21 308.80 2339.93 31.20 2011-03-02 15:10:12.000 061 33355.28 308.78 2339.96 31.20 2011-03-02 15:10:13.000 061 33355.29 308.77 2339.94 31.20 2011-03-02 15:10:14.000 061 33355.24 308.77 2339.91 31.20 2011-03-02 15:10:15.000 061 33355.31 308.77 2340.03 31.20 2011-03-02 15:10:16.000 061 33355.20 308.77 2340.00 31.20 2011-03-02 15:10:17.000 061 33355.13 308.74 2339.93 31.20 2011-03-02 15:10:18.000 061 33355.21 308.74 2339.90 31.20 2011-03-02 15:10:19.000 061 33355.09 308.72 2339.96 31.20 2011-03-02 15:10:20.000 061 33355.13 308.78 2339.86 31.20 2011-03-02 15:10:21.000 061 33354.96 308.78 2339.91 31.20 2011-03-02 15:10:22.000 061 33354.94 308.79 2339.93 31.20 2011-03-02 15:10:23.000 061 33354.96 308.78 2339.99 31.20 2011-03-02 15:10:24.000 061 33354.89 308.82 2339.97 31.20 2011-03-02 15:10:25.000 061 33354.82 308.87 2339.98 31.20 2011-03-02 15:10:26.000 061 33354.88 308.87 2339.91 31.20 2011-03-02 15:10:27.000 061 33354.85 308.88 2340.03 31.20 2011-03-02 15:10:28.000 061 33354.89 308.89 2339.96 31.20 2011-03-02 15:10:29.000 061 33354.88 308.86 2339.97 31.20 2011-03-02 15:10:30.000 061 33354.79 308.90 2340.04 31.20 2011-03-02 15:10:31.000 061 33354.89 308.88 2340.01 31.20 2011-03-02 15:10:32.000 061 33354.91 308.89 2340.00 31.20 2011-03-02 15:10:33.000 061 33354.87 308.87 2339.99 31.20 2011-03-02 15:10:34.000 061 33354.80 308.87 2340.04 31.20 2011-03-02 15:10:35.000 061 33354.90 308.91 2340.06 31.20 2011-03-02 15:10:36.000 061 33354.87 308.91 2340.02 31.20 2011-03-02 15:10:37.000 061 33354.84 308.89 2340.06 31.20 2011-03-02 15:10:38.000 061 33354.85 308.88 2340.06 31.20 2011-03-02 15:10:39.000 061 33354.69 308.90 2340.06 31.20 2011-03-02 15:10:40.000 061 33354.87 308.89 2340.07 31.20 2011-03-02 15:10:41.000 061 33354.85 308.89 2340.07 31.20 2011-03-02 15:10:42.000 061 33354.87 308.90 2340.02 31.20 2011-03-02 15:10:43.000 061 33354.80 308.88 2339.95 31.20 2011-03-02 15:10:44.000 061 33354.94 308.87 2340.08 31.20 2011-03-02 15:10:45.000 061 33354.84 308.89 2340.08 31.20 2011-03-02 15:10:46.000 061 33354.83 308.81 2340.08 31.20 2011-03-02 15:10:47.000 061 33354.80 308.80 2340.07 31.20 2011-03-02 15:10:48.000 061 33354.96 308.83 2340.06 31.20 2011-03-02 15:10:49.000 061 33354.83 308.78 2340.06 31.20 2011-03-02 15:10:50.000 061 33354.86 308.87 2340.09 31.20 2011-03-02 15:10:51.000 061 33354.82 308.84 2340.06 31.20 2011-03-02 15:10:52.000 061 33354.82 308.85 2339.96 31.20 2011-03-02 15:10:53.000 061 33354.90 308.86 2339.93 31.20 2011-03-02 15:10:54.000 061 33354.77 308.84 2340.02 31.20 2011-03-02 15:10:55.000 061 33354.73 308.83 2339.98 31.20 2011-03-02 15:10:56.000 061 33354.60 308.88 2340.10 31.20 2011-03-02 15:10:57.000 061 33354.66 308.93 2340.12 31.20 2011-03-02 15:10:58.000 061 33354.58 308.96 2340.10 31.20 2011-03-02 15:10:59.000 061 33354.51 308.94 2340.03 31.20 2011-03-02 15:11:00.000 061 33354.50 308.96 2340.05 31.20 2011-03-02 15:11:01.000 061 33354.54 309.01 2340.05 31.20 2011-03-02 15:11:02.000 061 33354.54 308.98 2340.05 31.20 2011-03-02 15:11:03.000 061 33354.40 308.99 2340.01 31.20 2011-03-02 15:11:04.000 061 33354.46 309.03 2340.04 31.20 2011-03-02 15:11:05.000 061 33354.35 309.04 2340.00 31.20 2011-03-02 15:11:06.000 061 33354.34 309.00 2340.06 31.20 2011-03-02 15:11:07.000 061 33354.35 309.09 2340.19 31.20 2011-03-02 15:11:08.000 061 33354.31 309.07 2340.10 31.20 2011-03-02 15:11:09.000 061 33354.33 309.07 2340.05 31.20 2011-03-02 15:11:10.000 061 33354.32 309.10 2340.07 31.20 2011-03-02 15:11:11.000 061 33354.33 309.12 2340.08 31.20 2011-03-02 15:11:12.000 061 33354.26 309.10 2340.20 31.20 2011-03-02 15:11:13.000 061 33354.26 309.08 2340.12 31.20 2011-03-02 15:11:14.000 061 33354.26 309.10 2340.19 31.20 2011-03-02 15:11:15.000 061 33354.25 309.06 2340.19 31.20 2011-03-02 15:11:16.000 061 33354.25 309.09 2340.19 31.20 2011-03-02 15:11:17.000 061 33354.25 309.08 2340.19 31.20 2011-03-02 15:11:18.000 061 33354.25 309.02 2340.23 31.20 2011-03-02 15:11:19.000 061 33354.24 309.05 2340.11 31.20 2011-03-02 15:11:20.000 061 33354.25 309.09 2340.23 31.20 2011-03-02 15:11:21.000 061 33354.26 309.06 2340.36 31.20 2011-03-02 15:11:22.000 061 33354.22 309.09 2340.21 31.20 2011-03-02 15:11:23.000 061 33354.17 309.08 2340.24 31.20 2011-03-02 15:11:24.000 061 33354.31 309.07 2340.34 31.20 2011-03-02 15:11:25.000 061 33354.32 309.05 2340.18 31.20 2011-03-02 15:11:26.000 061 33354.22 309.10 2340.22 31.20 2011-03-02 15:11:27.000 061 33354.28 309.13 2340.11 31.20 2011-03-02 15:11:28.000 061 33354.30 309.10 2340.28 31.20 2011-03-02 15:11:29.000 061 33354.14 309.10 2340.28 31.20 2011-03-02 15:11:30.000 061 33354.22 309.14 2340.22 31.20 2011-03-02 15:11:31.000 061 33354.17 309.08 2340.24 31.20 2011-03-02 15:11:32.000 061 33354.15 309.07 2340.26 31.20 2011-03-02 15:11:33.000 061 33354.20 309.09 2340.29 31.21 2011-03-02 15:11:34.000 061 33354.18 309.08 2340.29 31.20 2011-03-02 15:11:35.000 061 33354.12 309.07 2340.32 31.20 2011-03-02 15:11:36.000 061 33354.22 309.11 2340.32 31.20 2011-03-02 15:11:37.000 061 33354.04 309.12 2340.27 31.20 2011-03-02 15:11:38.000 061 33354.11 309.13 2340.33 31.20 2011-03-02 15:11:39.000 061 33354.14 309.13 2340.21 31.20 2011-03-02 15:11:40.000 061 33354.23 309.15 2340.25 31.20 2011-03-02 15:11:41.000 061 33354.14 309.13 2340.28 31.20 2011-03-02 15:11:42.000 061 33354.17 309.12 2340.25 31.21 2011-03-02 15:11:43.000 061 33354.20 309.10 2340.29 31.20 2011-03-02 15:11:44.000 061 33354.14 309.13 2340.30 31.20 2011-03-02 15:11:45.000 061 33354.28 309.09 2340.26 31.20 2011-03-02 15:11:46.000 061 33354.07 309.05 2340.36 31.20 2011-03-02 15:11:47.000 061 33354.16 309.00 2340.37 31.21 2011-03-02 15:11:48.000 061 33354.22 308.98 2340.36 31.20 2011-03-02 15:11:49.000 061 33354.18 308.99 2340.25 31.20 2011-03-02 15:11:50.000 061 33354.32 308.93 2340.30 31.20 2011-03-02 15:11:51.000 061 33354.20 308.95 2340.26 31.20 2011-03-02 15:11:52.000 061 33354.26 308.97 2340.21 31.20 2011-03-02 15:11:53.000 061 33354.18 308.98 2340.13 31.20 2011-03-02 15:11:54.000 061 33354.19 308.93 2340.25 31.20 2011-03-02 15:11:55.000 061 33354.16 308.95 2340.25 31.20 2011-03-02 15:11:56.000 061 33354.11 308.98 2340.20 31.20 2011-03-02 15:11:57.000 061 33354.13 308.98 2340.23 31.20 2011-03-02 15:11:58.000 061 33354.19 308.99 2340.26 31.20 2011-03-02 15:11:59.000 061 33354.16 308.94 2340.22 31.20 2011-03-02 15:12:00.000 061 33354.14 308.99 2340.16 31.20 2011-03-02 15:12:01.000 061 33354.15 309.02 2340.20 31.20 2011-03-02 15:12:02.000 061 33354.24 308.95 2340.21 31.20 2011-03-02 15:12:03.000 061 33354.24 309.00 2340.31 31.20 2011-03-02 15:12:04.000 061 33354.21 308.99 2340.22 31.20 2011-03-02 15:12:05.000 061 33354.20 308.95 2340.22 31.20 2011-03-02 15:12:06.000 061 33354.25 308.97 2340.17 31.20 2011-03-02 15:12:07.000 061 33354.32 308.96 2340.34 31.20 2011-03-02 15:12:08.000 061 33354.32 308.96 2340.23 31.20 2011-03-02 15:12:09.000 061 33354.27 308.98 2340.28 31.20 2011-03-02 15:12:10.000 061 33354.14 308.94 2340.22 31.20 2011-03-02 15:12:11.000 061 33354.24 308.98 2340.29 31.20 2011-03-02 15:12:12.000 061 33354.19 308.99 2340.26 31.20 2011-03-02 15:12:13.000 061 33354.26 308.96 2340.22 31.20 2011-03-02 15:12:14.000 061 33354.31 308.93 2340.14 31.20 2011-03-02 15:12:15.000 061 33354.31 308.97 2340.22 31.20 2011-03-02 15:12:16.000 061 33354.31 308.91 2340.27 31.20 2011-03-02 15:12:17.000 061 33354.28 308.89 2340.22 31.20 2011-03-02 15:12:18.000 061 33354.22 308.92 2340.21 31.20 2011-03-02 15:12:19.000 061 33354.25 308.95 2340.21 31.20 2011-03-02 15:12:20.000 061 33354.18 308.89 2340.25 31.20 2011-03-02 15:12:21.000 061 33354.16 308.87 2340.24 31.20 2011-03-02 15:12:22.000 061 33354.16 308.87 2340.19 31.20 2011-03-02 15:12:23.000 061 33354.04 308.91 2340.22 31.20 2011-03-02 15:12:24.000 061 33354.17 308.92 2340.17 31.20 2011-03-02 15:12:25.000 061 33354.11 308.98 2340.17 31.20 2011-03-02 15:12:26.000 061 33354.11 308.99 2340.16 31.20 2011-03-02 15:12:27.000 061 33354.11 309.00 2340.13 31.20 2011-03-02 15:12:28.000 061 33354.08 309.03 2340.22 31.20 2011-03-02 15:12:29.000 061 33354.01 309.06 2340.32 31.20 2011-03-02 15:12:30.000 061 33354.04 309.06 2340.18 31.20 2011-03-02 15:12:31.000 061 33354.09 309.10 2340.27 31.20 2011-03-02 15:12:32.000 061 33354.01 309.07 2340.21 31.20 2011-03-02 15:12:33.000 061 33354.06 309.10 2340.20 31.20 2011-03-02 15:12:34.000 061 33354.08 309.09 2340.18 31.20 2011-03-02 15:12:35.000 061 33354.07 309.07 2340.17 31.20 2011-03-02 15:12:36.000 061 33354.06 309.06 2340.26 31.20 2011-03-02 15:12:37.000 061 33354.11 309.04 2340.26 31.20 2011-03-02 15:12:38.000 061 33354.15 309.01 2340.18 31.20 2011-03-02 15:12:39.000 061 33354.14 309.00 2340.27 31.20 2011-03-02 15:12:40.000 061 33354.18 308.97 2340.19 31.20 2011-03-02 15:12:41.000 061 33354.21 308.95 2340.24 31.20 2011-03-02 15:12:42.000 061 33354.24 308.94 2340.18 31.20 2011-03-02 15:12:43.000 061 33354.28 308.87 2340.15 31.20 2011-03-02 15:12:44.000 061 33354.26 308.82 2340.19 31.20 2011-03-02 15:12:45.000 061 33354.36 308.87 2340.16 31.20 2011-03-02 15:12:46.000 061 33354.32 308.82 2340.12 31.20 2011-03-02 15:12:47.000 061 33354.26 308.82 2340.18 31.20 2011-03-02 15:12:48.000 061 33354.39 308.81 2340.13 31.20 2011-03-02 15:12:49.000 061 33354.37 308.84 2340.21 31.20 2011-03-02 15:12:50.000 061 33354.34 308.82 2340.24 31.20 2011-03-02 15:12:51.000 061 33354.39 308.82 2340.09 31.20 2011-03-02 15:12:52.000 061 33354.25 308.87 2340.17 31.20 2011-03-02 15:12:53.000 061 33354.35 308.86 2340.13 31.20 2011-03-02 15:12:54.000 061 33354.35 308.81 2340.09 31.20 2011-03-02 15:12:55.000 061 33354.31 308.88 2340.13 31.20 2011-03-02 15:12:56.000 061 33354.28 308.89 2340.18 31.20 2011-03-02 15:12:57.000 061 33354.26 308.85 2340.17 31.20 2011-03-02 15:12:58.000 061 33354.32 308.89 2340.07 31.20 2011-03-02 15:12:59.000 061 33354.23 308.89 2340.08 31.20 2011-03-02 15:13:00.000 061 33354.24 308.94 2340.06 31.20 2011-03-02 15:13:01.000 061 33354.22 308.88 2340.09 31.20 2011-03-02 15:13:02.000 061 33354.10 308.90 2340.15 31.20 2011-03-02 15:13:03.000 061 33354.28 308.88 2340.15 31.21 2011-03-02 15:13:04.000 061 33354.27 308.93 2340.13 31.20 2011-03-02 15:13:05.000 061 33354.15 308.93 2340.11 31.20 2011-03-02 15:13:06.000 061 33354.25 308.92 2340.11 31.20 2011-03-02 15:13:07.000 061 33354.17 308.95 2340.12 31.20 2011-03-02 15:13:08.000 061 33354.26 308.93 2340.09 31.20 2011-03-02 15:13:09.000 061 33354.21 308.93 2340.09 31.20 2011-03-02 15:13:10.000 061 33354.25 308.91 2340.08 31.20 2011-03-02 15:13:11.000 061 33354.28 308.93 2340.11 31.20 2011-03-02 15:13:12.000 061 33354.31 308.92 2340.21 31.20 2011-03-02 15:13:13.000 061 33354.34 308.87 2340.11 31.20 2011-03-02 15:13:14.000 061 33354.35 308.83 2340.18 31.20 2011-03-02 15:13:15.000 061 33354.39 308.86 2340.17 31.20 2011-03-02 15:13:16.000 061 33354.32 308.82 2340.05 31.20 2011-03-02 15:13:17.000 061 33354.39 308.81 2340.07 31.20 2011-03-02 15:13:18.000 061 33354.48 308.85 2340.12 31.20 2011-03-02 15:13:19.000 061 33354.50 308.81 2340.09 31.20 2011-03-02 15:13:20.000 061 33354.50 308.80 2340.02 31.20 2011-03-02 15:13:21.000 061 33354.39 308.84 2340.06 31.20 2011-03-02 15:13:22.000 061 33354.53 308.87 2340.01 31.20 2011-03-02 15:13:23.000 061 33354.43 308.84 2340.01 31.20 2011-03-02 15:13:24.000 061 33354.42 308.83 2340.05 31.20 2011-03-02 15:13:25.000 061 33354.50 308.80 2340.05 31.20 2011-03-02 15:13:26.000 061 33354.47 308.83 2340.00 31.20 2011-03-02 15:13:27.000 061 33354.39 308.84 2340.10 31.20 2011-03-02 15:13:28.000 061 33354.42 308.82 2340.05 31.20 2011-03-02 15:13:29.000 061 33354.39 308.81 2339.96 31.20 2011-03-02 15:13:30.000 061 33354.39 308.83 2340.02 31.20 2011-03-02 15:13:31.000 061 33354.36 308.83 2340.02 31.20 2011-03-02 15:13:32.000 061 33354.25 308.90 2340.03 31.20 2011-03-02 15:13:33.000 061 33354.37 308.89 2340.02 31.20 2011-03-02 15:13:34.000 061 33354.48 308.92 2339.98 31.20 2011-03-02 15:13:35.000 061 33354.45 308.90 2340.00 31.20 2011-03-02 15:13:36.000 061 33354.50 308.90 2340.06 31.20 2011-03-02 15:13:37.000 061 33354.38 308.89 2340.00 31.20 2011-03-02 15:13:38.000 061 33354.44 308.85 2339.94 31.20 2011-03-02 15:13:39.000 061 33354.43 308.86 2340.03 31.20 2011-03-02 15:13:40.000 061 33354.47 308.83 2340.08 31.20 2011-03-02 15:13:41.000 061 33354.42 308.81 2340.05 31.20 2011-03-02 15:13:42.000 061 33354.35 308.75 2339.98 31.21 2011-03-02 15:13:43.000 061 33354.53 308.74 2339.95 31.20 2011-03-02 15:13:44.000 061 33354.53 308.77 2339.95 31.21 2011-03-02 15:13:45.000 061 33354.46 308.76 2339.94 31.21 2011-03-02 15:13:46.000 061 33354.45 308.78 2340.03 31.20 2011-03-02 15:13:47.000 061 33354.45 308.76 2339.99 31.20 2011-03-02 15:13:48.000 061 33354.51 308.71 2339.97 31.20 2011-03-02 15:13:49.000 061 33354.42 308.75 2340.01 31.21 2011-03-02 15:13:50.000 061 33354.43 308.71 2339.96 31.20 2011-03-02 15:13:51.000 061 33354.44 308.77 2340.00 31.20 2011-03-02 15:13:52.000 061 33354.38 308.77 2339.99 31.21 2011-03-02 15:13:53.000 061 33354.24 308.75 2339.99 31.21 2011-03-02 15:13:54.000 061 33354.42 308.74 2340.00 31.20 2011-03-02 15:13:55.000 061 33354.31 308.76 2340.00 31.20 2011-03-02 15:13:56.000 061 33354.36 308.80 2340.06 31.20 2011-03-02 15:13:57.000 061 33354.41 308.80 2340.00 31.21 2011-03-02 15:13:58.000 061 33354.43 308.80 2339.89 31.21 2011-03-02 15:13:59.000 061 33354.35 308.77 2339.98 31.20 2011-03-02 15:14:00.000 061 33354.34 308.79 2340.00 31.21 2011-03-02 15:14:01.000 061 33354.33 308.82 2340.06 31.20 2011-03-02 15:14:02.000 061 33354.28 308.82 2339.90 31.21 2011-03-02 15:14:03.000 061 33354.33 308.83 2339.94 31.21 2011-03-02 15:14:04.000 061 33354.28 308.82 2339.94 31.21 2011-03-02 15:14:05.000 061 33354.29 308.84 2339.91 31.21 2011-03-02 15:14:06.000 061 33354.35 308.79 2339.97 31.20 2011-03-02 15:14:07.000 061 33354.41 308.79 2340.08 31.20 2011-03-02 15:14:08.000 061 33354.41 308.81 2339.99 31.20 2011-03-02 15:14:09.000 061 33354.34 308.76 2340.00 31.20 2011-03-02 15:14:10.000 061 33354.51 308.74 2339.99 31.21 2011-03-02 15:14:11.000 061 33354.41 308.75 2339.95 31.21 2011-03-02 15:14:12.000 061 33354.46 308.74 2339.91 31.20 2011-03-02 15:14:13.000 061 33354.45 308.74 2339.91 31.21 2011-03-02 15:14:14.000 061 33354.53 308.75 2339.93 31.20 2011-03-02 15:14:15.000 061 33354.39 308.79 2339.89 31.20 2011-03-02 15:14:16.000 061 33354.51 308.74 2340.00 31.20 2011-03-02 15:14:17.000 061 33354.41 308.74 2339.99 31.20 2011-03-02 15:14:18.000 061 33354.44 308.82 2340.04 31.20 2011-03-02 15:14:19.000 061 33354.47 308.81 2339.89 31.20 2011-03-02 15:14:20.000 061 33354.41 308.78 2340.00 31.20 2011-03-02 15:14:21.000 061 33354.38 308.84 2339.94 31.20 2011-03-02 15:14:22.000 061 33354.41 308.82 2339.91 31.20 2011-03-02 15:14:23.000 061 33354.36 308.81 2339.95 31.20 2011-03-02 15:14:24.000 061 33354.37 308.84 2339.94 31.20 2011-03-02 15:14:25.000 061 33354.40 308.83 2339.96 31.20 2011-03-02 15:14:26.000 061 33354.38 308.84 2339.89 31.20 2011-03-02 15:14:27.000 061 33354.36 308.81 2339.97 31.20 2011-03-02 15:14:28.000 061 33354.36 308.81 2340.05 31.20 2011-03-02 15:14:29.000 061 33354.31 308.83 2340.06 31.20 2011-03-02 15:14:30.000 061 33354.43 308.78 2339.94 31.20 2011-03-02 15:14:31.000 061 33354.45 308.76 2339.95 31.20 2011-03-02 15:14:32.000 061 33354.44 308.82 2340.00 31.20 2011-03-02 15:14:33.000 061 33354.37 308.77 2339.90 31.20 2011-03-02 15:14:34.000 061 33354.58 308.70 2339.94 31.21 2011-03-02 15:14:35.000 061 33354.50 308.67 2339.98 31.20 2011-03-02 15:14:36.000 061 33354.47 308.73 2339.94 31.20 2011-03-02 15:14:37.000 061 33354.49 308.67 2339.90 31.21 2011-03-02 15:14:38.000 061 33354.41 308.67 2340.02 31.20 2011-03-02 15:14:39.000 061 33354.45 308.66 2339.89 31.21 2011-03-02 15:14:40.000 061 33354.48 308.64 2339.90 31.21 2011-03-02 15:14:41.000 061 33354.53 308.66 2339.88 31.21 2011-03-02 15:14:42.000 061 33354.50 308.69 2340.00 31.20 2011-03-02 15:14:43.000 061 33354.50 308.67 2339.88 31.20 2011-03-02 15:14:44.000 061 33354.48 308.72 2339.89 31.21 2011-03-02 15:14:45.000 061 33354.45 308.72 2339.91 31.21 2011-03-02 15:14:46.000 061 33354.40 308.70 2339.90 31.21 2011-03-02 15:14:47.000 061 33354.47 308.72 2339.91 31.21 2011-03-02 15:14:48.000 061 33354.41 308.85 2339.87 31.21 2011-03-02 15:14:49.000 061 33354.36 308.88 2339.94 31.21 2011-03-02 15:14:50.000 061 33354.36 308.88 2339.99 31.21 2011-03-02 15:14:51.000 061 33354.37 308.91 2339.97 31.21 2011-03-02 15:14:52.000 061 33354.19 308.91 2339.89 31.21 2011-03-02 15:14:53.000 061 33354.20 308.95 2339.92 31.21 2011-03-02 15:14:54.000 061 33354.21 308.97 2339.90 31.21 2011-03-02 15:14:55.000 061 33354.16 308.98 2339.87 31.20 2011-03-02 15:14:56.000 061 33354.25 308.97 2340.01 31.20 2011-03-02 15:14:57.000 061 33354.26 309.01 2339.94 31.20 2011-03-02 15:14:58.000 061 33354.31 309.00 2339.94 31.21 2011-03-02 15:14:59.000 061 33354.19 308.96 2339.98 31.21 2011-03-02 15:15:00.000 061 33354.26 308.93 2340.04 31.20 2011-03-02 15:15:01.000 061 33354.31 308.90 2340.07 31.21 2011-03-02 15:15:02.000 061 33354.31 308.87 2340.01 31.21 2011-03-02 15:15:03.000 061 33354.41 308.83 2340.02 31.21 2011-03-02 15:15:04.000 061 33354.48 308.84 2339.95 31.21 2011-03-02 15:15:05.000 061 33354.41 308.79 2340.01 31.21 2011-03-02 15:15:06.000 061 33354.45 308.80 2340.03 31.21 2011-03-02 15:15:07.000 061 33354.48 308.82 2340.02 31.21 2011-03-02 15:15:08.000 061 33354.47 308.76 2339.97 31.21 2011-03-02 15:15:09.000 061 33354.48 308.79 2340.03 31.21 2011-03-02 15:15:10.000 061 33354.53 308.75 2339.97 31.21 2011-03-02 15:15:11.000 061 33354.45 308.73 2340.05 31.21 2011-03-02 15:15:12.000 061 33354.47 308.76 2339.95 31.21 2011-03-02 15:15:13.000 061 33354.39 308.80 2339.99 31.21 2011-03-02 15:15:14.000 061 33354.37 308.79 2339.99 31.21 2011-03-02 15:15:15.000 061 33354.28 308.84 2339.95 31.21 2011-03-02 15:15:16.000 061 33354.29 308.91 2339.99 31.20 2011-03-02 15:15:17.000 061 33354.25 308.91 2339.99 31.20 2011-03-02 15:15:18.000 061 33354.16 308.93 2340.04 31.20 2011-03-02 15:15:19.000 061 33354.16 309.00 2340.08 31.20 2011-03-02 15:15:20.000 061 33354.11 308.96 2340.01 31.20 2011-03-02 15:15:21.000 061 33354.08 308.99 2340.04 31.20 2011-03-02 15:15:22.000 061 33354.08 309.00 2340.04 31.20 2011-03-02 15:15:23.000 061 33354.11 308.98 2339.98 31.20 2011-03-02 15:15:24.000 061 33354.10 308.98 2339.97 31.20 2011-03-02 15:15:25.000 061 33354.08 309.00 2340.07 31.20 2011-03-02 15:15:26.000 061 33354.11 308.96 2340.06 31.21 2011-03-02 15:15:27.000 061 33354.10 309.02 2340.02 31.21 2011-03-02 15:15:28.000 061 33354.13 309.06 2340.05 31.20 2011-03-02 15:15:29.000 061 33354.13 309.02 2340.07 31.20 2011-03-02 15:15:30.000 061 33354.22 309.06 2340.07 31.20 2011-03-02 15:15:31.000 061 33354.19 309.00 2340.06 31.20 2011-03-02 15:15:32.000 061 33354.25 309.03 2340.06 31.20 2011-03-02 15:15:33.000 061 33354.21 309.04 2340.08 31.20 2011-03-02 15:15:34.000 061 33354.28 309.08 2340.05 31.21 2011-03-02 15:15:35.000 061 33354.28 309.07 2340.09 31.21 2011-03-02 15:15:36.000 061 33354.31 309.01 2340.08 31.21 2011-03-02 15:15:37.000 061 33354.26 309.07 2340.12 31.21 2011-03-02 15:15:38.000 061 33354.21 309.05 2340.07 31.20 2011-03-02 15:15:39.000 061 33354.28 309.01 2340.14 31.20 2011-03-02 15:15:40.000 061 33354.20 309.00 2340.15 31.20 2011-03-02 15:15:41.000 061 33354.19 309.02 2340.09 31.21 2011-03-02 15:15:42.000 061 33354.20 309.02 2340.12 31.21 2011-03-02 15:15:43.000 061 33354.20 309.02 2340.09 31.21 2011-03-02 15:15:44.000 061 33354.10 309.00 2340.12 31.21 2011-03-02 15:15:45.000 061 33354.06 309.05 2340.15 31.21 2011-03-02 15:15:46.000 061 33354.07 309.05 2340.05 31.21 2011-03-02 15:15:47.000 061 33353.96 309.05 2340.05 31.21 2011-03-02 15:15:48.000 061 33353.94 309.07 2340.13 31.20 2011-03-02 15:15:49.000 061 33353.94 309.07 2340.03 31.20 2011-03-02 15:15:50.000 061 33353.92 309.10 2340.06 31.21 2011-03-02 15:15:51.000 061 33353.82 309.06 2340.11 31.20 2011-03-02 15:15:52.000 061 33353.84 309.14 2340.12 31.21 2011-03-02 15:15:53.000 061 33353.87 309.14 2340.08 31.21 2011-03-02 15:15:54.000 061 33353.83 309.12 2340.13 31.21 2011-03-02 15:15:55.000 061 33353.85 309.10 2340.13 31.21 2011-03-02 15:15:56.000 061 33353.84 309.19 2340.11 31.21 2011-03-02 15:15:57.000 061 33353.83 309.15 2340.12 31.21 2011-03-02 15:15:58.000 061 33353.85 309.18 2340.22 31.21 2011-03-02 15:15:59.000 061 33353.81 309.14 2340.17 31.21 2011-03-02 15:16:00.000 061 33353.91 309.10 2340.22 31.21 2011-03-02 15:16:01.000 061 33353.94 309.14 2340.18 31.21 2011-03-02 15:16:02.000 061 33353.92 309.12 2340.26 31.21 2011-03-02 15:16:03.000 061 33353.95 309.16 2340.22 31.21 2011-03-02 15:16:04.000 061 33353.98 309.17 2340.13 31.21 2011-03-02 15:16:05.000 061 33353.87 309.14 2340.19 31.21 2011-03-02 15:16:06.000 061 33353.92 309.16 2340.11 31.20 2011-03-02 15:16:07.000 061 33353.98 309.14 2340.23 31.21 2011-03-02 15:16:08.000 061 33353.83 309.19 2340.17 31.21 2011-03-02 15:16:09.000 061 33354.00 309.19 2340.23 31.21 2011-03-02 15:16:10.000 061 33354.11 309.16 2340.26 31.21 2011-03-02 15:16:11.000 061 33354.03 309.17 2340.25 31.20 2011-03-02 15:16:12.000 061 33353.98 309.12 2340.27 31.20 2011-03-02 15:16:13.000 061 33354.17 309.18 2340.27 31.21 2011-03-02 15:16:14.000 061 33354.08 309.14 2340.22 31.20 2011-03-02 15:16:15.000 061 33354.08 309.13 2340.24 31.21 2011-03-02 15:16:16.000 061 33354.13 309.12 2340.22 31.21 2011-03-02 15:16:17.000 061 33354.10 309.16 2340.25 31.20 2011-03-02 15:16:18.000 061 33354.10 309.08 2340.24 31.20 2011-03-02 15:16:19.000 061 33354.11 309.09 2340.30 31.21 2011-03-02 15:16:20.000 061 33354.15 309.08 2340.25 31.21 2011-03-02 15:16:21.000 061 33354.07 309.05 2340.25 31.20 2011-03-02 15:16:22.000 061 33354.19 309.06 2340.24 31.21 2011-03-02 15:16:23.000 061 33354.09 309.03 2340.27 31.21 2011-03-02 15:16:24.000 061 33354.12 309.04 2340.31 31.21 2011-03-02 15:16:25.000 061 33354.04 309.02 2340.21 31.21 2011-03-02 15:16:26.000 061 33354.12 309.01 2340.30 31.21 2011-03-02 15:16:27.000 061 33354.08 309.01 2340.27 31.21 2011-03-02 15:16:28.000 061 33354.06 308.98 2340.25 31.21 2011-03-02 15:16:29.000 061 33353.95 308.99 2340.25 31.21 2011-03-02 15:16:30.000 061 33354.01 309.05 2340.12 31.21 2011-03-02 15:16:31.000 061 33353.89 309.08 2340.22 31.20 2011-03-02 15:16:32.000 061 33353.92 309.06 2340.18 31.21 2011-03-02 15:16:33.000 061 33353.82 309.07 2340.24 31.21 2011-03-02 15:16:34.000 061 33353.80 309.05 2340.25 31.21 2011-03-02 15:16:35.000 061 33353.77 309.09 2340.13 31.21 2011-03-02 15:16:36.000 061 33353.73 309.09 2340.19 31.21 2011-03-02 15:16:37.000 061 33353.77 309.13 2340.23 31.21 2011-03-02 15:16:38.000 061 33353.80 309.16 2340.31 31.21 2011-03-02 15:16:39.000 061 33353.63 309.22 2340.28 31.21 2011-03-02 15:16:40.000 061 33353.75 309.21 2340.27 31.21 2011-03-02 15:16:41.000 061 33353.68 309.21 2340.20 31.21 2011-03-02 15:16:42.000 061 33353.70 309.25 2340.30 31.21 2011-03-02 15:16:43.000 061 33353.75 309.20 2340.28 31.21 2011-03-02 15:16:44.000 061 33353.70 309.25 2340.30 31.21 2011-03-02 15:16:45.000 061 33353.73 309.29 2340.31 31.21 2011-03-02 15:16:46.000 061 33353.80 309.33 2340.34 31.21 2011-03-02 15:16:47.000 061 33353.71 309.30 2340.31 31.21 2011-03-02 15:16:48.000 061 33353.79 309.34 2340.19 31.21 2011-03-02 15:16:49.000 061 33353.84 309.32 2340.32 31.21 2011-03-02 15:16:50.000 061 33353.81 309.31 2340.32 31.21 2011-03-02 15:16:51.000 061 33353.86 309.31 2340.33 31.21 2011-03-02 15:16:52.000 061 33353.94 309.23 2340.41 31.21 2011-03-02 15:16:53.000 061 33353.95 309.22 2340.43 31.21 2011-03-02 15:16:54.000 061 33354.13 309.15 2340.37 31.21 2011-03-02 15:16:55.000 061 33354.06 309.10 2340.30 31.21 2011-03-02 15:16:56.000 061 33354.01 309.09 2340.32 31.21 2011-03-02 15:16:57.000 061 33354.25 309.00 2340.42 31.21 2011-03-02 15:16:58.000 061 33354.39 309.03 2340.36 31.21 2011-03-02 15:16:59.000 061 33354.26 308.96 2340.44 31.21 2011-03-02 15:17:00.000 061 33354.36 308.90 2340.28 31.21 2011-03-02 15:17:01.000 061 33354.37 308.86 2340.34 31.21 2011-03-02 15:17:02.000 061 33354.39 308.88 2340.28 31.21 2011-03-02 15:17:03.000 061 33354.29 308.84 2340.32 31.21 2011-03-02 15:17:04.000 061 33354.39 308.82 2340.26 31.21 2011-03-02 15:17:05.000 061 33354.37 308.82 2340.25 31.21 2011-03-02 15:17:06.000 061 33354.31 308.80 2340.30 31.21 2011-03-02 15:17:07.000 061 33354.25 308.80 2340.27 31.21 2011-03-02 15:17:08.000 061 33354.19 308.80 2340.20 31.21 2011-03-02 15:17:09.000 061 33354.16 308.83 2340.18 31.21 2011-03-02 15:17:10.000 061 33354.13 308.89 2340.21 31.21 2011-03-02 15:17:11.000 061 33354.03 308.92 2340.21 31.21 2011-03-02 15:17:12.000 061 33353.97 308.94 2340.13 31.21 2011-03-02 15:17:13.000 061 33353.96 308.98 2340.18 31.21 2011-03-02 15:17:14.000 061 33353.80 309.04 2340.13 31.21 2011-03-02 15:17:15.000 061 33353.83 309.11 2340.12 31.21 2011-03-02 15:17:16.000 061 33353.78 309.16 2340.21 31.21 2011-03-02 15:17:17.000 061 33353.63 309.26 2340.23 31.21 2011-03-02 15:17:18.000 061 33353.66 309.26 2340.22 31.21 2011-03-02 15:17:19.000 061 33353.75 309.36 2340.19 31.21 2011-03-02 15:17:20.000 061 33353.62 309.41 2340.22 31.21 2011-03-02 15:17:21.000 061 33353.60 309.41 2340.27 31.21 2011-03-02 15:17:22.000 061 33353.65 309.50 2340.23 31.21 2011-03-02 15:17:23.000 061 33353.64 309.52 2340.29 31.21 2011-03-02 15:17:24.000 061 33353.67 309.51 2340.27 31.21 2011-03-02 15:17:25.000 061 33353.70 309.53 2340.32 31.21 2011-03-02 15:17:26.000 061 33353.80 309.50 2340.33 31.21 2011-03-02 15:17:27.000 061 33353.78 309.51 2340.31 31.21 2011-03-02 15:17:28.000 061 33353.87 309.51 2340.37 31.21 2011-03-02 15:17:29.000 061 33353.88 309.47 2340.30 31.21 2011-03-02 15:17:30.000 061 33353.90 309.44 2340.34 31.21 2011-03-02 15:17:31.000 061 33353.99 309.49 2340.37 31.21 2011-03-02 15:17:32.000 061 33354.03 309.46 2340.43 31.21 2011-03-02 15:17:33.000 061 33354.08 309.43 2340.47 31.21 2011-03-02 15:17:34.000 061 33353.93 309.38 2340.45 31.21 2011-03-02 15:17:35.000 061 33354.06 309.32 2340.46 31.21 2011-03-02 15:17:36.000 061 33354.10 309.29 2340.46 31.21 2011-03-02 15:17:37.000 061 33354.24 309.27 2340.49 31.21 2011-03-02 15:17:38.000 061 33354.22 309.22 2340.48 31.21 2011-03-02 15:17:39.000 061 33354.26 309.15 2340.40 31.21 2011-03-02 15:17:40.000 061 33354.32 309.13 2340.41 31.21 2011-03-02 15:17:41.000 061 33354.31 309.12 2340.41 31.21 2011-03-02 15:17:42.000 061 33354.30 309.04 2340.36 31.21 2011-03-02 15:17:43.000 061 33354.27 309.07 2340.41 31.21 2011-03-02 15:17:44.000 061 33354.38 309.02 2340.41 31.21 2011-03-02 15:17:45.000 061 33354.35 308.99 2340.39 31.21 2011-03-02 15:17:46.000 061 33354.29 309.02 2340.37 31.21 2011-03-02 15:17:47.000 061 33354.28 309.00 2340.36 31.21 2011-03-02 15:17:48.000 061 33354.28 309.00 2340.37 31.21 2011-03-02 15:17:49.000 061 33354.22 309.03 2340.31 31.21 2011-03-02 15:17:50.000 061 33354.20 309.03 2340.32 31.21 2011-03-02 15:17:51.000 061 33354.21 309.02 2340.29 31.21 2011-03-02 15:17:52.000 061 33354.14 309.05 2340.32 31.21 2011-03-02 15:17:53.000 061 33354.16 309.06 2340.30 31.21 2011-03-02 15:17:54.000 061 33354.10 309.05 2340.29 31.21 2011-03-02 15:17:55.000 061 33354.02 309.12 2340.31 31.21 2011-03-02 15:17:56.000 061 33354.04 309.15 2340.27 31.21 2011-03-02 15:17:57.000 061 33353.95 309.13 2340.28 31.21 2011-03-02 15:17:58.000 061 33354.00 309.18 2340.21 31.21 2011-03-02 15:17:59.000 061 33353.88 309.18 2340.21 31.21 2011-03-02 15:18:00.000 061 33353.97 309.16 2340.21 31.21 2011-03-02 15:18:01.000 061 33353.87 309.23 2340.40 31.21 2011-03-02 15:18:02.000 061 33353.91 309.24 2340.31 31.21 2011-03-02 15:18:03.000 061 33353.77 309.27 2340.30 31.21 2011-03-02 15:18:04.000 061 33353.97 309.28 2340.32 31.21 2011-03-02 15:18:05.000 061 33353.79 309.36 2340.30 31.21 2011-03-02 15:18:06.000 061 33353.79 309.35 2340.32 31.21 2011-03-02 15:18:07.000 061 33353.71 309.38 2340.39 31.21 2011-03-02 15:18:08.000 061 33353.73 309.39 2340.27 31.21 2011-03-02 15:18:09.000 061 33353.73 309.43 2340.37 31.21 2011-03-02 15:18:10.000 061 33353.78 309.43 2340.32 31.21 2011-03-02 15:18:11.000 061 33353.80 309.43 2340.34 31.21 2011-03-02 15:18:12.000 061 33353.82 309.40 2340.30 31.21 2011-03-02 15:18:13.000 061 33353.83 309.42 2340.39 31.21 2011-03-02 15:18:14.000 061 33353.85 309.41 2340.44 31.21 2011-03-02 15:18:15.000 061 33353.78 309.40 2340.35 31.21 2011-03-02 15:18:16.000 061 33353.93 309.43 2340.46 31.21 2011-03-02 15:18:17.000 061 33353.97 309.35 2340.41 31.21 2011-03-02 15:18:18.000 061 33353.99 309.35 2340.45 31.21 2011-03-02 15:18:19.000 061 33354.04 309.36 2340.56 31.21 2011-03-02 15:18:20.000 061 33354.19 309.32 2340.51 31.21 2011-03-02 15:18:21.000 061 33354.10 309.29 2340.44 31.21 2011-03-02 15:18:22.000 061 33354.13 309.29 2340.46 31.21 2011-03-02 15:18:23.000 061 33354.26 309.29 2340.43 31.21 2011-03-02 15:18:24.000 061 33354.23 309.27 2340.50 31.21 2011-03-02 15:18:25.000 061 33354.17 309.25 2340.47 31.21 2011-03-02 15:18:26.000 061 33354.31 309.24 2340.37 31.21 2011-03-02 15:18:27.000 061 33354.26 309.26 2340.39 31.21 2011-03-02 15:18:28.000 061 33354.15 309.27 2340.47 31.21 2011-03-02 15:18:29.000 061 33354.15 309.28 2340.37 31.21 2011-03-02 15:18:30.000 061 33354.14 309.26 2340.43 31.21 2011-03-02 15:18:31.000 061 33354.04 309.37 2340.37 31.21 2011-03-02 15:18:32.000 061 33353.97 309.29 2340.39 31.21 2011-03-02 15:18:33.000 061 33353.91 309.30 2340.40 31.21 2011-03-02 15:18:34.000 061 33353.92 309.30 2340.39 31.21 2011-03-02 15:18:35.000 061 33353.88 309.29 2340.38 31.21 2011-03-02 15:18:36.000 061 33353.86 309.28 2340.35 31.21 2011-03-02 15:18:37.000 061 33353.85 309.25 2340.35 31.21 2011-03-02 15:18:38.000 061 33353.87 309.29 2340.41 31.21 2011-03-02 15:18:39.000 061 33353.82 309.27 2340.47 31.21 2011-03-02 15:18:40.000 061 33353.82 309.25 2340.44 31.21 2011-03-02 15:18:41.000 061 33353.83 309.29 2340.38 31.21 2011-03-02 15:18:42.000 061 33353.80 309.29 2340.39 31.21 2011-03-02 15:18:43.000 061 33353.88 309.24 2340.46 31.21 2011-03-02 15:18:44.000 061 33353.81 309.24 2340.48 31.21 2011-03-02 15:18:45.000 061 33353.87 309.25 2340.39 31.21 2011-03-02 15:18:46.000 061 33353.95 309.29 2340.37 31.21 2011-03-02 15:18:47.000 061 33353.97 309.25 2340.51 31.21 2011-03-02 15:18:48.000 061 33353.94 309.20 2340.41 31.21 2011-03-02 15:18:49.000 061 33354.04 309.19 2340.47 31.21 2011-03-02 15:18:50.000 061 33354.13 309.22 2340.39 31.21 2011-03-02 15:18:51.000 061 33354.12 309.21 2340.42 31.21 2011-03-02 15:18:52.000 061 33354.14 309.21 2340.56 31.21 2011-03-02 15:18:53.000 061 33354.23 309.15 2340.47 31.21 2011-03-02 15:18:54.000 061 33354.22 309.09 2340.47 31.21 2011-03-02 15:18:55.000 061 33354.22 309.12 2340.39 31.21 2011-03-02 15:18:56.000 061 33354.14 309.10 2340.40 31.21 2011-03-02 15:18:57.000 061 33354.15 309.09 2340.46 31.21 2011-03-02 15:18:58.000 061 33354.12 309.11 2340.42 31.21 2011-03-02 15:18:59.000 061 33354.11 309.11 2340.34 31.21 2011-03-02 15:19:00.000 061 33353.96 309.13 2340.35 31.21 2011-03-02 15:19:01.000 061 33353.82 309.23 2340.29 31.21 2011-03-02 15:19:02.000 061 33353.73 309.26 2340.33 31.21 2011-03-02 15:19:03.000 061 33353.81 309.30 2340.41 31.21 2011-03-02 15:19:04.000 061 33353.63 309.38 2340.32 31.21 2011-03-02 15:19:05.000 061 33353.51 309.45 2340.35 31.21 2011-03-02 15:19:06.000 061 33353.60 309.50 2340.41 31.21 2011-03-02 15:19:07.000 061 33353.56 309.58 2340.46 31.21 2011-03-02 15:19:08.000 061 33353.54 309.62 2340.41 31.21 2011-03-02 15:19:09.000 061 33353.58 309.69 2340.51 31.21 2011-03-02 15:19:10.000 061 33353.56 309.68 2340.44 31.21 2011-03-02 15:19:11.000 061 33353.67 309.66 2340.58 31.21 2011-03-02 15:19:12.000 061 33353.70 309.66 2340.57 31.21 2011-03-02 15:19:13.000 061 33353.75 309.65 2340.52 31.21 2011-03-02 15:19:14.000 061 33353.88 309.67 2340.56 31.21 2011-03-02 15:19:15.000 061 33353.86 309.58 2340.53 31.21 2011-03-02 15:19:16.000 061 33354.07 309.50 2340.58 31.21 2011-03-02 15:19:17.000 061 33354.04 309.39 2340.54 31.21 2011-03-02 15:19:18.000 061 33354.08 309.38 2340.60 31.21 2011-03-02 15:19:19.000 061 33354.07 309.31 2340.50 31.21 2011-03-02 15:19:20.000 061 33354.17 309.21 2340.60 31.21 2011-03-02 15:19:21.000 061 33354.17 309.20 2340.53 31.21 2011-03-02 15:19:22.000 061 33354.12 309.13 2340.54 31.21 2011-03-02 15:19:23.000 061 33353.98 309.15 2340.56 31.21 2011-03-02 15:19:24.000 061 33354.01 309.10 2340.46 31.21 2011-03-02 15:19:25.000 061 33353.87 309.09 2340.43 31.21 2011-03-02 15:19:26.000 061 33353.75 309.10 2340.41 31.21 2011-03-02 15:19:27.000 061 33353.69 309.17 2340.46 31.21 2011-03-02 15:19:28.000 061 33353.68 309.18 2340.41 31.21 2011-03-02 15:19:29.000 061 33353.64 309.21 2340.54 31.21 2011-03-02 15:19:30.000 061 33353.54 309.23 2340.41 31.21 2011-03-02 15:19:31.000 061 33353.53 309.34 2340.46 31.21 2011-03-02 15:19:32.000 061 33353.39 309.41 2340.48 31.21 2011-03-02 15:19:33.000 061 33353.43 309.45 2340.44 31.21 2011-03-02 15:19:34.000 061 33353.43 309.57 2340.44 31.21 2011-03-02 15:19:35.000 061 33353.27 309.64 2340.41 31.21 2011-03-02 15:19:36.000 061 33353.30 309.63 2340.42 31.21 2011-03-02 15:19:37.000 061 33353.31 309.71 2340.52 31.21 2011-03-02 15:19:38.000 061 33353.33 309.74 2340.50 31.21 2011-03-02 15:19:39.000 061 33353.33 309.78 2340.47 31.21 2011-03-02 15:19:40.000 061 33353.42 309.77 2340.55 31.21 2011-03-02 15:19:41.000 061 33353.39 309.80 2340.66 31.21 2011-03-02 15:19:42.000 061 33353.46 309.82 2340.62 31.21 2011-03-02 15:19:43.000 061 33353.46 309.76 2340.65 31.21 2011-03-02 15:19:44.000 061 33353.43 309.83 2340.64 31.21 2011-03-02 15:19:45.000 061 33353.41 309.70 2340.63 31.21 2011-03-02 15:19:46.000 061 33353.62 309.70 2340.62 31.21 2011-03-02 15:19:47.000 061 33353.62 309.61 2340.65 31.21 2011-03-02 15:19:48.000 061 33353.64 309.61 2340.66 31.21 2011-03-02 15:19:49.000 061 33353.78 309.56 2340.62 31.21 2011-03-02 15:19:50.000 061 33353.82 309.53 2340.74 31.21 2011-03-02 15:19:51.000 061 33353.72 309.52 2340.67 31.21 2011-03-02 15:19:52.000 061 33353.79 309.44 2340.71 31.21 2011-03-02 15:19:53.000 061 33353.79 309.38 2340.67 31.21 2011-03-02 15:19:54.000 061 33353.77 309.35 2340.68 31.21 2011-03-02 15:19:55.000 061 33353.83 309.39 2340.64 31.21 2011-03-02 15:19:56.000 061 33353.75 309.31 2340.65 31.21 2011-03-02 15:19:57.000 061 33353.69 309.29 2340.65 31.21 2011-03-02 15:19:58.000 061 33353.75 309.31 2340.72 31.21 2011-03-02 15:19:59.000 061 33353.64 309.26 2340.66 31.21 2011-03-02 15:20:00.000 061 33353.58 309.28 2340.65 31.21 2011-03-02 15:20:01.000 061 33353.48 309.29 2340.58 31.21 2011-03-02 15:20:02.000 061 33353.36 309.37 2340.58 31.21 2011-03-02 15:20:03.000 061 33353.26 309.36 2340.54 31.21 2011-03-02 15:20:04.000 061 33353.33 309.41 2340.55 31.21 2011-03-02 15:20:05.000 061 33353.27 309.45 2340.64 31.21 2011-03-02 15:20:06.000 061 33353.27 309.44 2340.59 31.21 2011-03-02 15:20:07.000 061 33353.16 309.46 2340.70 31.21 2011-03-02 15:20:08.000 061 33353.10 309.51 2340.62 31.21 2011-03-02 15:20:09.000 061 33353.10 309.54 2340.58 31.21 2011-03-02 15:20:10.000 061 33353.09 309.60 2340.63 31.21 2011-03-02 15:20:11.000 061 33353.18 309.66 2340.67 31.21 2011-03-02 15:20:12.000 061 33353.12 309.63 2340.72 31.21 2011-03-02 15:20:13.000 061 33353.11 309.67 2340.68 31.21 2011-03-02 15:20:14.000 061 33353.08 309.69 2340.79 31.21 2011-03-02 15:20:15.000 061 33353.13 309.73 2340.75 31.21 2011-03-02 15:20:16.000 061 33353.17 309.73 2340.77 31.21 2011-03-02 15:20:17.000 061 33353.16 309.75 2340.75 31.21 2011-03-02 15:20:18.000 061 33353.19 309.77 2340.70 31.21 2011-03-02 15:20:19.000 061 33353.17 309.74 2340.72 31.21 2011-03-02 15:20:20.000 061 33353.21 309.79 2340.77 31.21 2011-03-02 15:20:21.000 061 33353.15 309.75 2340.73 31.21 2011-03-02 15:20:22.000 061 33353.17 309.79 2340.75 31.21 2011-03-02 15:20:23.000 061 33353.14 309.76 2340.83 31.21 2011-03-02 15:20:24.000 061 33353.12 309.78 2340.84 31.21 2011-03-02 15:20:25.000 061 33353.15 309.78 2340.84 31.21 2011-03-02 15:20:26.000 061 33353.11 309.76 2340.89 31.21 2011-03-02 15:20:27.000 061 33353.14 309.76 2340.79 31.21 2011-03-02 15:20:28.000 061 33353.13 309.79 2340.92 31.21 2011-03-02 15:20:29.000 061 33353.16 309.74 2340.87 31.21 2011-03-02 15:20:30.000 061 33353.08 309.71 2340.76 31.21 2011-03-02 15:20:31.000 061 33353.14 309.71 2340.84 31.21 2011-03-02 15:20:32.000 061 33353.04 309.70 2340.83 31.21 2011-03-02 15:20:33.000 061 33353.14 309.72 2340.85 31.21 2011-03-02 15:20:34.000 061 33353.15 309.70 2340.86 31.21 2011-03-02 15:20:35.000 061 33353.01 309.73 2340.89 31.21 2011-03-02 15:20:36.000 061 33353.08 309.73 2340.88 31.21 2011-03-02 15:20:37.000 061 33353.01 309.74 2340.89 31.21 2011-03-02 15:20:38.000 061 33352.97 309.76 2340.87 31.21 2011-03-02 15:20:39.000 061 33352.94 309.77 2340.84 31.21 2011-03-02 15:20:40.000 061 33352.95 309.81 2340.93 31.21 2011-03-02 15:20:41.000 061 33352.98 309.82 2340.99 31.21 2011-03-02 15:20:42.000 061 33352.88 309.84 2340.96 31.21 2011-03-02 15:20:43.000 061 33352.89 309.78 2340.87 31.21 2011-03-02 15:20:44.000 061 33352.86 309.78 2340.81 31.21 2011-03-02 15:20:45.000 061 33352.92 309.78 2340.96 31.21 2011-03-02 15:20:46.000 061 33352.92 309.81 2340.86 31.21 2011-03-02 15:20:47.000 061 33352.82 309.73 2340.89 31.21 2011-03-02 15:20:48.000 061 33352.77 309.65 2340.86 31.21 2011-03-02 15:20:49.000 061 33352.82 309.68 2340.93 31.21 2011-03-02 15:20:50.000 061 33352.86 309.61 2341.03 31.21 2011-03-02 15:20:51.000 061 33352.89 309.65 2340.95 31.21 2011-03-02 15:20:52.000 061 33352.85 309.64 2340.95 31.21 2011-03-02 15:20:53.000 061 33352.83 309.62 2340.92 31.21 2011-03-02 15:20:54.000 061 33352.82 309.62 2340.95 31.21 2011-03-02 15:20:55.000 061 33352.77 309.65 2340.97 31.21 2011-03-02 15:20:56.000 061 33352.71 309.69 2341.03 31.21 2011-03-02 15:20:57.000 061 33352.73 309.65 2340.91 31.21 2011-03-02 15:20:58.000 061 33352.68 309.69 2340.99 31.21 2011-03-02 15:20:59.000 061 33352.80 309.69 2341.04 31.21 2011-03-02 15:21:00.000 061 33352.80 309.62 2340.93 31.21 2011-03-02 15:21:01.000 061 33352.73 309.69 2340.97 31.21 2011-03-02 15:21:02.000 061 33352.80 309.62 2340.97 31.21 2011-03-02 15:21:03.000 061 33352.78 309.69 2341.04 31.21 2011-03-02 15:21:04.000 061 33352.90 309.71 2340.97 31.21 2011-03-02 15:21:05.000 061 33352.85 309.69 2340.96 31.21 2011-03-02 15:21:06.000 061 33352.86 309.71 2340.91 31.21 2011-03-02 15:21:07.000 061 33352.90 309.72 2340.99 31.21 2011-03-02 15:21:08.000 061 33352.88 309.72 2340.95 31.21 2011-03-02 15:21:09.000 061 33352.89 309.79 2340.83 31.21 2011-03-02 15:21:10.000 061 33352.71 309.82 2340.95 31.21 2011-03-02 15:21:11.000 061 33352.83 309.85 2341.02 31.21 2011-03-02 15:21:12.000 061 33352.74 309.83 2340.93 31.21 2011-03-02 15:21:13.000 061 33352.83 309.88 2340.89 31.21 2011-03-02 15:21:14.000 061 33352.72 309.86 2340.96 31.21 2011-03-02 15:21:15.000 061 33352.70 309.90 2340.95 31.21 2011-03-02 15:21:16.000 061 33352.61 309.95 2340.97 31.21 2011-03-02 15:21:17.000 061 33352.60 309.97 2340.90 31.21 2011-03-02 15:21:18.000 061 33352.55 309.97 2340.87 31.21 2011-03-02 15:21:19.000 061 33352.51 309.99 2340.97 31.21 2011-03-02 15:21:20.000 061 33352.52 309.99 2340.90 31.21 2011-03-02 15:21:21.000 061 33352.49 310.00 2340.95 31.21 2011-03-02 15:21:22.000 061 33352.42 310.00 2341.06 31.21 2011-03-02 15:21:23.000 061 33352.51 310.01 2340.99 31.21 2011-03-02 15:21:24.000 061 33352.43 310.05 2340.99 31.21 2011-03-02 15:21:25.000 061 33352.30 310.03 2340.96 31.21 2011-03-02 15:21:26.000 061 33352.35 309.99 2340.99 31.21 2011-03-02 15:21:27.000 061 33352.39 309.99 2341.13 31.21 2011-03-02 15:21:28.000 061 33352.36 309.96 2341.02 31.21 2011-03-02 15:21:29.000 061 33352.26 309.96 2341.03 31.21 2011-03-02 15:21:30.000 061 33352.22 309.92 2341.12 31.21 2011-03-02 15:21:31.000 061 33352.27 309.88 2341.12 31.21 2011-03-02 15:21:32.000 061 33352.30 309.90 2341.14 31.21 2011-03-02 15:21:33.000 061 33352.36 309.84 2341.08 31.21 2011-03-02 15:21:34.000 061 33352.36 309.83 2341.07 31.21 2011-03-02 15:21:35.000 061 33352.27 309.88 2341.07 31.21 2011-03-02 15:21:36.000 061 33352.24 309.85 2341.11 31.21 2011-03-02 15:21:37.000 061 33352.33 309.84 2341.12 31.21 2011-03-02 15:21:38.000 061 33352.32 309.84 2341.16 31.21 2011-03-02 15:21:39.000 061 33352.30 309.83 2341.11 31.21 2011-03-02 15:21:40.000 061 33352.43 309.81 2341.09 31.21 2011-03-02 15:21:41.000 061 33352.38 309.79 2341.15 31.21 2011-03-02 15:21:42.000 061 33352.49 309.77 2341.16 31.21 2011-03-02 15:21:43.000 061 33352.61 309.72 2341.17 31.21 2011-03-02 15:21:44.000 061 33352.59 309.68 2341.25 31.21 2011-03-02 15:21:45.000 061 33352.64 309.66 2341.10 31.21 2011-03-02 15:21:46.000 061 33352.71 309.58 2341.20 31.21 2011-03-02 15:21:47.000 061 33352.68 309.54 2341.10 31.21 2011-03-02 15:21:48.000 061 33352.71 309.49 2341.07 31.21 2011-03-02 15:21:49.000 061 33352.70 309.51 2341.15 31.21 2011-03-02 15:21:50.000 061 33352.73 309.44 2341.10 31.21 2011-03-02 15:21:51.000 061 33352.71 309.39 2341.04 31.21 2011-03-02 15:21:52.000 061 33352.62 309.41 2341.04 31.21 2011-03-02 15:21:53.000 061 33352.74 309.38 2341.03 31.21 2011-03-02 15:21:54.000 061 33352.61 309.39 2340.97 31.21 2011-03-02 15:21:55.000 061 33352.54 309.41 2340.96 31.21 2011-03-02 15:21:56.000 061 33352.58 309.41 2340.89 31.21 2011-03-02 15:21:57.000 061 33352.57 309.45 2340.90 31.21 2011-03-02 15:21:58.000 061 33352.53 309.49 2340.96 31.21 2011-03-02 15:21:59.000 061 33352.38 309.51 2340.93 31.21 2011-03-02 15:22:00.000 061 33352.44 309.56 2340.87 31.21 2011-03-02 15:22:01.000 061 33352.33 309.64 2340.89 31.21 2011-03-02 15:22:02.000 061 33352.41 309.59 2340.90 31.21 2011-03-02 15:22:03.000 061 33352.35 309.64 2340.95 31.21 2011-03-02 15:22:04.000 061 33352.41 309.71 2340.90 31.21 2011-03-02 15:22:05.000 061 33352.46 309.68 2340.85 31.21 2011-03-02 15:22:06.000 061 33352.43 309.67 2340.91 31.21 2011-03-02 15:22:07.000 061 33352.48 309.70 2340.93 31.21 2011-03-02 15:22:08.000 061 33352.51 309.64 2340.93 31.21 2011-03-02 15:22:09.000 061 33352.42 309.64 2340.96 31.21 2011-03-02 15:22:10.000 061 33352.46 309.63 2340.89 31.21 2011-03-02 15:22:11.000 061 33352.51 309.64 2340.92 31.21 2011-03-02 15:22:12.000 061 33352.51 309.63 2340.93 31.21 2011-03-02 15:22:13.000 061 33352.46 309.64 2340.91 31.21 2011-03-02 15:22:14.000 061 33352.45 309.63 2340.87 31.21 2011-03-02 15:22:15.000 061 33352.47 309.66 2340.96 31.21 2011-03-02 15:22:16.000 061 33352.36 309.63 2340.94 31.21 2011-03-02 15:22:17.000 061 33352.35 309.65 2340.92 31.21 2011-03-02 15:22:18.000 061 33352.36 309.70 2340.88 31.21 2011-03-02 15:22:19.000 061 33352.37 309.73 2340.94 31.21 2011-03-02 15:22:20.000 061 33352.29 309.70 2340.82 31.21 2011-03-02 15:22:21.000 061 33352.20 309.70 2340.90 31.21 2011-03-02 15:22:22.000 061 33352.36 309.69 2340.92 31.21 2011-03-02 15:22:23.000 061 33352.42 309.73 2340.89 31.21 2011-03-02 15:22:24.000 061 33352.39 309.71 2340.90 31.21 2011-03-02 15:22:25.000 061 33352.43 309.61 2340.93 31.21 2011-03-02 15:22:26.000 061 33352.45 309.60 2340.90 31.21 2011-03-02 15:22:27.000 061 33352.51 309.57 2340.91 31.21 2011-03-02 15:22:28.000 061 33352.50 309.55 2340.98 31.21 2011-03-02 15:22:29.000 061 33352.76 309.49 2340.89 31.21 2011-03-02 15:22:30.000 061 33352.72 309.48 2340.92 31.21 2011-03-02 15:22:31.000 061 33352.78 309.49 2340.93 31.21 2011-03-02 15:22:32.000 061 33352.89 309.45 2340.90 31.21 2011-03-02 15:22:33.000 061 33352.73 309.43 2340.90 31.21 2011-03-02 15:22:34.000 061 33352.82 309.44 2340.87 31.21 2011-03-02 15:22:35.000 061 33352.84 309.48 2340.84 31.21 2011-03-02 15:22:36.000 061 33352.77 309.46 2340.84 31.21 2011-03-02 15:22:37.000 061 33352.69 309.48 2340.84 31.21 2011-03-02 15:22:38.000 061 33352.60 309.48 2340.85 31.21 2011-03-02 15:22:39.000 061 33352.54 309.52 2340.80 31.21 2011-03-02 15:22:40.000 061 33352.43 309.56 2340.78 31.21 2011-03-02 15:22:41.000 061 33352.38 309.60 2340.87 31.21 2011-03-02 15:22:42.000 061 33352.36 309.57 2340.83 31.21 2011-03-02 15:22:43.000 061 33352.30 309.63 2340.83 31.21 2011-03-02 15:22:44.000 061 33352.25 309.64 2340.80 31.21 2011-03-02 15:22:45.000 061 33352.33 309.62 2340.79 31.21 2011-03-02 15:22:46.000 061 33352.31 309.66 2340.78 31.21 2011-03-02 15:22:47.000 061 33352.42 309.70 2340.89 31.21 2011-03-02 15:22:48.000 061 33352.30 309.69 2340.97 31.21 2011-03-02 15:22:49.000 061 33352.32 309.65 2340.87 31.21 2011-03-02 15:22:50.000 061 33352.35 309.68 2340.87 31.21 2011-03-02 15:22:51.000 061 33352.40 309.63 2340.83 31.21 2011-03-02 15:22:52.000 061 33352.44 309.63 2340.91 31.21 2011-03-02 15:22:53.000 061 33352.54 309.50 2340.94 31.21 2011-03-02 15:22:54.000 061 33352.59 309.50 2340.91 31.21 2011-03-02 15:22:55.000 061 33352.55 309.48 2340.90 31.21 2011-03-02 15:22:56.000 061 33352.66 309.45 2340.84 31.21 2011-03-02 15:22:57.000 061 33352.68 309.46 2340.84 31.21 2011-03-02 15:22:58.000 061 33352.58 309.42 2340.90 31.21 2011-03-02 15:22:59.000 061 33352.71 309.28 2340.95 31.21 2011-03-02 15:23:00.000 061 33352.67 309.34 2340.91 31.21 2011-03-02 15:23:01.000 061 33352.66 309.34 2340.93 31.21 2011-03-02 15:23:02.000 061 33352.62 309.37 2340.78 31.21 2011-03-02 15:23:03.000 061 33352.58 309.36 2340.90 31.21 2011-03-02 15:23:04.000 061 33352.64 309.36 2340.80 31.21 2011-03-02 15:23:05.000 061 33352.45 309.43 2340.80 31.21 2011-03-02 15:23:06.000 061 33352.46 309.43 2340.71 31.21 2011-03-02 15:23:07.000 061 33352.48 309.45 2340.84 31.21 2011-03-02 15:23:08.000 061 33352.45 309.44 2340.84 31.21 2011-03-02 15:23:09.000 061 33352.46 309.45 2340.76 31.21 2011-03-02 15:23:10.000 061 33352.26 309.48 2340.89 31.21 2011-03-02 15:23:11.000 061 33352.16 309.50 2340.84 31.21 2011-03-02 15:23:12.000 061 33352.22 309.47 2340.89 31.21 2011-03-02 15:23:13.000 061 33352.23 309.50 2340.78 31.21 2011-03-02 15:23:14.000 061 33352.18 309.39 2340.82 31.21 2011-03-02 15:23:15.000 061 33352.14 309.41 2340.80 31.21 2011-03-02 15:23:16.000 061 33352.32 309.42 2340.86 31.21 2011-03-02 15:23:17.000 061 33352.22 309.42 2340.79 31.21 2011-03-02 15:23:18.000 061 33352.22 309.40 2340.80 31.21 2011-03-02 15:23:19.000 061 33352.21 309.40 2340.78 31.21 2011-03-02 15:23:20.000 061 33352.20 309.35 2340.81 31.21 2011-03-02 15:23:21.000 061 33352.23 309.33 2340.86 31.21 2011-03-02 15:23:22.000 061 33352.28 309.31 2340.85 31.21 2011-03-02 15:23:23.000 061 33352.25 309.31 2340.89 31.21 2011-03-02 15:23:24.000 061 33352.27 309.31 2340.92 31.21 2011-03-02 15:23:25.000 061 33352.14 309.27 2340.88 31.21 2011-03-02 15:23:26.000 061 33352.22 309.26 2340.85 31.21 2011-03-02 15:23:27.000 061 33352.12 309.26 2340.80 31.21 2011-03-02 15:23:28.000 061 33352.07 309.26 2340.87 31.21 2011-03-02 15:23:29.000 061 33352.09 309.33 2340.76 31.21 2011-03-02 15:23:30.000 061 33352.05 309.35 2340.76 31.21 2011-03-02 15:23:31.000 061 33352.08 309.39 2340.78 31.21 2011-03-02 15:23:32.000 061 33352.07 309.34 2340.80 31.21 2011-03-02 15:23:33.000 061 33352.03 309.40 2340.82 31.21 2011-03-02 15:23:34.000 061 33351.93 309.35 2340.78 31.21 2011-03-02 15:23:35.000 061 33351.99 309.42 2340.69 31.21 2011-03-02 15:23:36.000 061 33351.97 309.40 2340.74 31.21 2011-03-02 15:23:37.000 061 33352.00 309.39 2340.77 31.21 2011-03-02 15:23:38.000 061 33351.96 309.40 2340.71 31.21 2011-03-02 15:23:39.000 061 33352.01 309.35 2340.84 31.21 2011-03-02 15:23:40.000 061 33351.90 309.43 2340.73 31.21 2011-03-02 15:23:41.000 061 33351.74 309.45 2340.74 31.21 2011-03-02 15:23:42.000 061 33351.84 309.46 2340.74 31.21 2011-03-02 15:23:43.000 061 33351.81 309.49 2340.80 31.21 2011-03-02 15:23:44.000 061 33351.81 309.51 2340.77 31.21 2011-03-02 15:23:45.000 061 33351.75 309.51 2340.87 31.21 2011-03-02 15:23:46.000 061 33351.69 309.55 2340.81 31.21 2011-03-02 15:23:47.000 061 33351.65 309.54 2340.81 31.21 2011-03-02 15:23:48.000 061 33351.52 309.54 2340.74 31.21 2011-03-02 15:23:49.000 061 33351.51 309.56 2340.86 31.21 2011-03-02 15:23:50.000 061 33351.44 309.59 2340.84 31.21 2011-03-02 15:23:51.000 061 33351.44 309.56 2340.84 31.21 2011-03-02 15:23:52.000 061 33351.49 309.60 2340.88 31.21 2011-03-02 15:23:53.000 061 33351.44 309.59 2340.90 31.21 2011-03-02 15:23:54.000 061 33351.39 309.57 2340.89 31.21 2011-03-02 15:23:55.000 061 33351.43 309.59 2340.90 31.21 2011-03-02 15:23:56.000 061 33351.40 309.62 2340.90 31.21 2011-03-02 15:23:57.000 061 33351.42 309.61 2340.86 31.21 2011-03-02 15:23:58.000 061 33351.33 309.62 2340.90 31.21 2011-03-02 15:23:59.000 061 33351.37 309.64 2340.90 31.21 2011-03-02 15:24:00.000 061 33351.30 309.61 2340.95 31.21 2011-03-02 15:24:01.000 061 33351.25 309.61 2340.99 31.21 2011-03-02 15:24:02.000 061 33351.21 309.60 2340.94 31.21 2011-03-02 15:24:03.000 061 33351.17 309.62 2340.93 31.21 2011-03-02 15:24:04.000 061 33351.19 309.61 2341.03 31.21 2011-03-02 15:24:05.000 061 33351.22 309.64 2341.02 31.21 2011-03-02 15:24:06.000 061 33351.09 309.63 2340.99 31.21 2011-03-02 15:24:07.000 061 33351.05 309.64 2341.01 31.21 2011-03-02 15:24:08.000 061 33351.04 309.65 2341.01 31.21 2011-03-02 15:24:09.000 061 33351.06 309.62 2341.02 31.21 2011-03-02 15:24:10.000 061 33350.84 309.69 2341.02 31.21 2011-03-02 15:24:11.000 061 33351.06 309.66 2341.07 31.21 2011-03-02 15:24:12.000 061 33350.91 309.69 2341.05 31.21 2011-03-02 15:24:13.000 061 33350.95 309.72 2341.05 31.21 2011-03-02 15:24:14.000 061 33350.87 309.75 2341.08 31.21 2011-03-02 15:24:15.000 061 33350.92 309.77 2341.14 31.21 2011-03-02 15:24:16.000 061 33350.82 309.79 2341.10 31.21 2011-03-02 15:24:17.000 061 33350.87 309.70 2341.01 31.21 2011-03-02 15:24:18.000 061 33350.81 309.73 2340.99 31.21 2011-03-02 15:24:19.000 061 33350.82 309.71 2341.12 31.21 2011-03-02 15:24:20.000 061 33350.79 309.76 2341.15 31.21 2011-03-02 15:24:21.000 061 33350.86 309.72 2341.05 31.21 2011-03-02 15:24:22.000 061 33350.78 309.74 2341.08 31.21 2011-03-02 15:24:23.000 061 33350.89 309.74 2341.07 31.21 2011-03-02 15:24:24.000 061 33350.91 309.71 2341.17 31.21 2011-03-02 15:24:25.000 061 33350.95 309.70 2341.16 31.21 2011-03-02 15:24:26.000 061 33350.86 309.69 2341.10 31.21 2011-03-02 15:24:27.000 061 33350.80 309.72 2341.11 31.21 2011-03-02 15:24:28.000 061 33350.96 309.66 2341.13 31.21 2011-03-02 15:24:29.000 061 33350.96 309.69 2341.08 31.21 2011-03-02 15:24:30.000 061 33350.91 309.67 2341.08 31.21 2011-03-02 15:24:31.000 061 33350.96 309.65 2341.11 31.21 2011-03-02 15:24:32.000 061 33350.89 309.65 2341.06 31.21 2011-03-02 15:24:33.000 061 33350.85 309.62 2341.18 31.21 2011-03-02 15:24:34.000 061 33351.00 309.61 2341.12 31.21 2011-03-02 15:24:35.000 061 33350.96 309.58 2341.07 31.21 2011-03-02 15:24:36.000 061 33350.91 309.61 2341.00 31.21 2011-03-02 15:24:37.000 061 33350.88 309.63 2341.08 31.21 2011-03-02 15:24:38.000 061 33350.89 309.57 2341.05 31.21 2011-03-02 15:24:39.000 061 33350.90 309.59 2341.10 31.21 2011-03-02 15:24:40.000 061 33350.90 309.56 2341.04 31.21 2011-03-02 15:24:41.000 061 33350.86 309.58 2341.11 31.21 2011-03-02 15:24:42.000 061 33350.78 309.56 2341.09 31.21 2011-03-02 15:24:43.000 061 33350.83 309.61 2341.09 31.21 2011-03-02 15:24:44.000 061 33350.83 309.62 2341.12 31.21 2011-03-02 15:24:45.000 061 33350.78 309.63 2341.15 31.21 2011-03-02 15:24:46.000 061 33350.91 309.64 2341.04 31.21 2011-03-02 15:24:47.000 061 33350.72 309.66 2341.09 31.21 2011-03-02 15:24:48.000 061 33350.71 309.69 2341.14 31.21 2011-03-02 15:24:49.000 061 33350.77 309.69 2341.01 31.21 2011-03-02 15:24:50.000 061 33350.81 309.78 2341.15 31.21 2011-03-02 15:24:51.000 061 33350.79 309.76 2341.18 31.21 2011-03-02 15:24:52.000 061 33350.69 309.74 2341.09 31.21 2011-03-02 15:24:53.000 061 33350.65 309.77 2341.09 31.21 2011-03-02 15:24:54.000 061 33350.62 309.81 2341.07 31.21 2011-03-02 15:24:55.000 061 33350.59 309.82 2341.04 31.21 2011-03-02 15:24:56.000 061 33350.58 309.84 2341.02 31.21 2011-03-02 15:24:57.000 061 33350.49 309.84 2341.14 31.21 2011-03-02 15:24:58.000 061 33350.56 309.86 2341.16 31.21 2011-03-02 15:24:59.000 061 33350.56 309.87 2341.09 31.21 2011-03-02 15:25:00.000 061 33350.45 309.86 2341.05 31.21 2011-03-02 15:25:01.000 061 33350.54 309.81 2341.12 31.21 2011-03-02 15:25:02.000 061 33350.50 309.82 2341.15 31.21 2011-03-02 15:25:03.000 061 33350.49 309.81 2341.18 31.21 2011-03-02 15:25:04.000 061 33350.47 309.75 2341.13 31.21 2011-03-02 15:25:05.000 061 33350.59 309.74 2341.17 31.21 2011-03-02 15:25:06.000 061 33350.57 309.70 2341.21 31.21 2011-03-02 15:25:07.000 061 33350.62 309.68 2341.18 31.21 2011-03-02 15:25:08.000 061 33350.65 309.60 2341.09 31.21 2011-03-02 15:25:09.000 061 33350.56 309.67 2341.16 31.21 2011-03-02 15:25:10.000 061 33350.68 309.59 2341.11 31.21 2011-03-02 15:25:11.000 061 33350.73 309.56 2341.20 31.21 2011-03-02 15:25:12.000 061 33350.78 309.55 2341.15 31.21 2011-03-02 15:25:13.000 061 33350.81 309.51 2341.11 31.21 2011-03-02 15:25:14.000 061 33350.89 309.51 2341.09 31.21 2011-03-02 15:25:15.000 061 33350.74 309.53 2341.09 31.21 2011-03-02 15:25:16.000 061 33350.81 309.55 2341.06 31.21 2011-03-02 15:25:17.000 061 33350.80 309.53 2341.08 31.21 2011-03-02 15:25:18.000 061 33350.81 309.55 2341.03 31.21 2011-03-02 15:25:19.000 061 33350.81 309.58 2341.14 31.21 2011-03-02 15:25:20.000 061 33350.65 309.60 2341.00 31.21 2011-03-02 15:25:21.000 061 33350.72 309.67 2340.98 31.21 2011-03-02 15:25:22.000 061 33350.67 309.67 2341.06 31.21 2011-03-02 15:25:23.000 061 33350.66 309.66 2341.14 31.21 2011-03-02 15:25:24.000 061 33350.61 309.67 2341.01 31.21 2011-03-02 15:25:25.000 061 33350.60 309.71 2340.96 31.21 2011-03-02 15:25:26.000 061 33350.54 309.76 2340.96 31.21 2011-03-02 15:25:27.000 061 33350.49 309.76 2341.02 31.21 2011-03-02 15:25:28.000 061 33350.57 309.79 2340.95 31.21 2011-03-02 15:25:29.000 061 33350.49 309.80 2340.94 31.21 2011-03-02 15:25:30.000 061 33350.49 309.81 2340.97 31.21 2011-03-02 15:25:31.000 061 33350.53 309.79 2340.97 31.21 2011-03-02 15:25:32.000 061 33350.53 309.85 2340.96 31.21 2011-03-02 15:25:33.000 061 33350.43 309.80 2340.96 31.21 2011-03-02 15:25:34.000 061 33350.58 309.87 2340.99 31.21 2011-03-02 15:25:35.000 061 33350.57 309.82 2341.08 31.21 2011-03-02 15:25:36.000 061 33350.63 309.84 2341.07 31.21 2011-03-02 15:25:37.000 061 33350.62 309.85 2341.06 31.21 2011-03-02 15:25:38.000 061 33350.68 309.83 2341.06 31.21 2011-03-02 15:25:39.000 061 33350.75 309.82 2340.96 31.21 2011-03-02 15:25:40.000 061 33350.87 309.78 2341.06 31.21 2011-03-02 15:25:41.000 061 33350.94 309.76 2341.00 31.21 2011-03-02 15:25:42.000 061 33350.94 309.72 2341.06 31.21 2011-03-02 15:25:43.000 061 33350.99 309.73 2341.01 31.21 2011-03-02 15:25:44.000 061 33351.08 309.66 2341.06 31.21 2011-03-02 15:25:45.000 061 33351.11 309.63 2341.00 31.21 2011-03-02 15:25:46.000 061 33351.07 309.60 2340.97 31.21 2011-03-02 15:25:47.000 061 33351.25 309.58 2341.07 31.21 2011-03-02 15:25:48.000 061 33351.19 309.53 2340.97 31.21 2011-03-02 15:25:49.000 061 33351.22 309.51 2340.94 31.21 2011-03-02 15:25:50.000 061 33351.21 309.51 2340.93 31.21 2011-03-02 15:25:51.000 061 33351.23 309.51 2340.91 31.21 2011-03-02 15:25:52.000 061 33351.22 309.49 2340.99 31.21 2011-03-02 15:25:53.000 061 33351.21 309.45 2341.01 31.21 2011-03-02 15:25:54.000 061 33351.12 309.45 2341.00 31.21 2011-03-02 15:25:55.000 061 33351.30 309.44 2340.91 31.21 2011-03-02 15:25:56.000 061 33351.15 309.39 2340.89 31.21 2011-03-02 15:25:57.000 061 33351.11 309.41 2340.95 31.21 2011-03-02 15:25:58.000 061 33351.06 309.35 2340.89 31.21 2011-03-02 15:25:59.000 061 33351.24 309.38 2340.85 31.21 2011-03-02 15:26:00.000 061 33351.13 309.37 2340.80 31.21 2011-03-02 15:26:01.000 061 33351.16 309.36 2340.90 31.21 2011-03-02 15:26:02.000 061 33351.20 309.34 2340.85 31.21 2011-03-02 15:26:03.000 061 33351.10 309.34 2340.81 31.21 2011-03-02 15:26:04.000 061 33351.25 309.31 2340.80 31.21 2011-03-02 15:26:05.000 061 33351.26 309.31 2340.85 31.21 2011-03-02 15:26:06.000 061 33351.23 309.33 2340.79 31.21 2011-03-02 15:26:07.000 061 33351.22 309.35 2340.74 31.21 2011-03-02 15:26:08.000 061 33351.35 309.37 2340.80 31.21 2011-03-02 15:26:09.000 061 33351.24 309.41 2340.78 31.21 2011-03-02 15:26:10.000 061 33351.34 309.39 2340.81 31.21 2011-03-02 15:26:11.000 061 33351.24 309.39 2340.73 31.21 2011-03-02 15:26:12.000 061 33351.32 309.42 2340.70 31.21 2011-03-02 15:26:13.000 061 33351.39 309.44 2340.72 31.21 2011-03-02 15:26:14.000 061 33351.31 309.46 2340.74 31.21 2011-03-02 15:26:15.000 061 33351.31 309.48 2340.71 31.21 2011-03-02 15:26:16.000 061 33351.27 309.55 2340.72 31.21 2011-03-02 15:26:17.000 061 33351.41 309.54 2340.73 31.21 2011-03-02 15:26:18.000 061 33351.36 309.60 2340.71 31.21 2011-03-02 15:26:19.000 061 33351.33 309.60 2340.68 31.21 2011-03-02 15:26:20.000 061 33351.39 309.68 2340.67 31.21 2011-03-02 15:26:21.000 061 33351.34 309.66 2340.65 31.21 2011-03-02 15:26:22.000 061 33351.32 309.66 2340.70 31.21 2011-03-02 15:26:23.000 061 33351.30 309.71 2340.69 31.21 2011-03-02 15:26:24.000 061 33351.21 309.70 2340.65 31.21 2011-03-02 15:26:25.000 061 33351.17 309.74 2340.65 31.21 2011-03-02 15:26:26.000 061 33351.16 309.85 2340.70 31.21 2011-03-02 15:26:27.000 061 33351.07 309.84 2340.57 31.21 2011-03-02 15:26:28.000 061 33351.00 309.88 2340.68 31.21 2011-03-02 15:26:29.000 061 33350.98 309.91 2340.65 31.21 2011-03-02 15:26:30.000 061 33350.91 309.93 2340.69 31.21 2011-03-02 15:26:31.000 061 33350.90 309.95 2340.77 31.21 2011-03-02 15:26:32.000 061 33350.89 310.00 2340.73 31.21 2011-03-02 15:26:33.000 061 33350.81 310.00 2340.80 31.21 2011-03-02 15:26:34.000 061 33350.90 310.05 2340.86 31.21 2011-03-02 15:26:35.000 061 33350.90 310.02 2340.81 31.21 2011-03-02 15:26:36.000 061 33350.89 310.04 2340.86 31.21 2011-03-02 15:26:37.000 061 33350.97 310.06 2340.86 31.21 2011-03-02 15:26:38.000 061 33351.13 309.99 2340.85 31.21 2011-03-02 15:26:39.000 061 33351.00 309.95 2340.84 31.21 2011-03-02 15:26:40.000 061 33351.04 309.92 2340.95 31.21 2011-03-02 15:26:41.000 061 33351.14 309.87 2340.95 31.21 2011-03-02 15:26:42.000 061 33351.16 309.80 2340.99 31.21 2011-03-02 15:26:43.000 061 33351.32 309.82 2340.89 31.21 2011-03-02 15:26:44.000 061 33351.25 309.75 2340.93 31.21 2011-03-02 15:26:45.000 061 33351.39 309.69 2340.87 31.21 2011-03-02 15:26:46.000 061 33351.28 309.64 2340.88 31.21 2011-03-02 15:26:47.000 061 33351.40 309.58 2340.83 31.21 2011-03-02 15:26:48.000 061 33351.46 309.52 2340.87 31.21 2011-03-02 15:26:49.000 061 33351.47 309.51 2340.83 31.21 2011-03-02 15:26:50.000 061 33351.56 309.43 2340.89 31.21 2011-03-02 15:26:51.000 061 33351.51 309.42 2340.79 31.21 2011-03-02 15:26:52.000 061 33351.55 309.42 2340.90 31.21 2011-03-02 15:26:53.000 061 33351.51 309.38 2340.84 31.21 2011-03-02 15:26:54.000 061 33351.58 309.34 2340.81 31.21 2011-03-02 15:26:55.000 061 33351.60 309.34 2340.77 31.21 2011-03-02 15:26:56.000 061 33351.56 309.29 2340.81 31.21 2011-03-02 15:26:57.000 061 33351.60 309.29 2340.70 31.21 2011-03-02 15:26:58.000 061 33351.51 309.29 2340.65 31.21 2011-03-02 15:26:59.000 061 33351.60 309.24 2340.62 31.21 2011-03-02 15:27:00.000 061 33351.57 309.25 2340.62 31.21 2011-03-02 15:27:01.000 061 33351.56 309.21 2340.59 31.21 2011-03-02 15:27:02.000 061 33351.50 309.25 2340.70 31.21 2011-03-02 15:27:03.000 061 33351.37 309.24 2340.55 31.21 2011-03-02 15:27:04.000 061 33351.50 309.25 2340.60 31.21 2011-03-02 15:27:05.000 061 33351.39 309.26 2340.56 31.21 2011-03-02 15:27:06.000 061 33351.34 309.25 2340.61 31.21 2011-03-02 15:27:07.000 061 33351.36 309.27 2340.56 31.21 2011-03-02 15:27:08.000 061 33351.30 309.35 2340.55 31.21 2011-03-02 15:27:09.000 061 33351.36 309.32 2340.56 31.21 2011-03-02 15:27:10.000 061 33351.33 309.37 2340.55 31.21 2011-03-02 15:27:11.000 061 33351.20 309.35 2340.51 31.21 2011-03-02 15:27:12.000 061 33351.31 309.38 2340.53 31.21 2011-03-02 15:27:13.000 061 33351.24 309.50 2340.52 31.21 2011-03-02 15:27:14.000 061 33351.20 309.51 2340.48 31.21 2011-03-02 15:27:15.000 061 33351.23 309.50 2340.47 31.21 2011-03-02 15:27:16.000 061 33351.07 309.58 2340.50 31.21 2011-03-02 15:27:17.000 061 33351.11 309.62 2340.57 31.21 2011-03-02 15:27:18.000 061 33351.05 309.64 2340.55 31.21 2011-03-02 15:27:19.000 061 33351.15 309.71 2340.63 31.21 2011-03-02 15:27:20.000 061 33351.11 309.74 2340.54 31.21 2011-03-02 15:27:21.000 061 33351.07 309.75 2340.49 31.21 2011-03-02 15:27:22.000 061 33351.12 309.79 2340.55 31.21 2011-03-02 15:27:23.000 061 33351.09 309.76 2340.62 31.21 2011-03-02 15:27:24.000 061 33351.11 309.76 2340.60 31.21 2011-03-02 15:27:25.000 061 33351.03 309.78 2340.63 31.21 2011-03-02 15:27:26.000 061 33351.07 309.82 2340.65 31.21 2011-03-02 15:27:27.000 061 33351.08 309.80 2340.65 31.21 2011-03-02 15:27:28.000 061 33351.00 309.79 2340.74 31.21 2011-03-02 15:27:29.000 061 33351.07 309.78 2340.64 31.21 2011-03-02 15:27:30.000 061 33351.08 309.78 2340.64 31.21 2011-03-02 15:27:31.000 061 33351.02 309.74 2340.68 31.21 2011-03-02 15:27:32.000 061 33351.10 309.74 2340.65 31.21 2011-03-02 15:27:33.000 061 33351.04 309.69 2340.58 31.21 2011-03-02 15:27:34.000 061 33351.19 309.71 2340.78 31.21 2011-03-02 15:27:35.000 061 33351.11 309.67 2340.70 31.21 2011-03-02 15:27:36.000 061 33351.05 309.64 2340.70 31.21 2011-03-02 15:27:37.000 061 33351.05 309.60 2340.74 31.21 2011-03-02 15:27:38.000 061 33351.06 309.60 2340.77 31.21 2011-03-02 15:27:39.000 061 33351.11 309.60 2340.75 31.21 2011-03-02 15:27:40.000 061 33351.09 309.54 2340.78 31.21 2011-03-02 15:27:41.000 061 33351.02 309.50 2340.77 31.21 2011-03-02 15:27:42.000 061 33351.02 309.49 2340.74 31.21 2011-03-02 15:27:43.000 061 33351.07 309.44 2340.84 31.21 2011-03-02 15:27:44.000 061 33351.00 309.46 2340.74 31.21 2011-03-02 15:27:45.000 061 33350.95 309.46 2340.71 31.21 2011-03-02 15:27:46.000 061 33350.93 309.46 2340.84 31.21 2011-03-02 15:27:47.000 061 33350.93 309.43 2340.79 31.21 2011-03-02 15:27:48.000 061 33350.90 309.40 2340.78 31.21 2011-03-02 15:27:49.000 061 33350.82 309.38 2340.77 31.21 2011-03-02 15:27:50.000 061 33350.84 309.36 2340.74 31.21 2011-03-02 15:27:51.000 061 33350.72 309.38 2340.71 31.21 2011-03-02 15:27:52.000 061 33350.73 309.43 2340.68 31.21 2011-03-02 15:27:53.000 061 33350.80 309.42 2340.67 31.21 2011-03-02 15:27:54.000 061 33350.77 309.44 2340.64 31.21 2011-03-02 15:27:55.000 061 33350.81 309.43 2340.75 31.21 2011-03-02 15:27:56.000 061 33350.79 309.48 2340.73 31.21 2011-03-02 15:27:57.000 061 33350.78 309.53 2340.74 31.21 2011-03-02 15:27:58.000 061 33350.90 309.56 2340.68 31.21 2011-03-02 15:27:59.000 061 33350.90 309.58 2340.75 31.21 2011-03-02 15:28:00.000 061 33350.83 309.55 2340.68 31.21 2011-03-02 15:28:01.000 061 33350.95 309.55 2340.73 31.21 2011-03-02 15:28:02.000 061 33351.04 309.61 2340.79 31.21 2011-03-02 15:28:03.000 061 33351.01 309.57 2340.80 31.21 2011-03-02 15:28:04.000 061 33351.03 309.61 2340.77 31.21 2011-03-02 15:28:05.000 061 33351.04 309.62 2340.74 31.21 2011-03-02 15:28:06.000 061 33351.03 309.60 2340.70 31.21 2011-03-02 15:28:07.000 061 33351.17 309.60 2340.69 31.21 2011-03-02 15:28:08.000 061 33351.14 309.60 2340.70 31.21 2011-03-02 15:28:09.000 061 33351.12 309.58 2340.71 31.21 2011-03-02 15:28:10.000 061 33351.11 309.55 2340.65 31.21 2011-03-02 15:28:11.000 061 33351.04 309.54 2340.68 31.21 2011-03-02 15:28:12.000 061 33351.08 309.54 2340.68 31.21 2011-03-02 15:28:13.000 061 33351.11 309.54 2340.61 31.21 2011-03-02 15:28:14.000 061 33351.01 309.56 2340.61 31.21 2011-03-02 15:28:15.000 061 33350.99 309.53 2340.76 31.21 2011-03-02 15:28:16.000 061 33351.08 309.51 2340.69 31.21 2011-03-02 15:28:17.000 061 33351.06 309.51 2340.66 31.21 2011-03-02 15:28:18.000 061 33351.05 309.48 2340.67 31.21 2011-03-02 15:28:19.000 061 33351.18 309.50 2340.74 31.21 2011-03-02 15:28:20.000 061 33351.18 309.48 2340.74 31.21 2011-03-02 15:28:21.000 061 33351.14 309.48 2340.65 31.21 2011-03-02 15:28:22.000 061 33351.20 309.45 2340.78 31.21 2011-03-02 15:28:23.000 061 33351.28 309.45 2340.74 31.21 2011-03-02 15:28:24.000 061 33351.22 309.40 2340.72 31.21 2011-03-02 15:28:25.000 061 33351.32 309.44 2340.75 31.21 2011-03-02 15:28:26.000 061 33351.39 309.40 2340.69 31.21 2011-03-02 15:28:27.000 061 33351.42 309.42 2340.68 31.21 2011-03-02 15:28:28.000 061 33351.33 309.33 2340.65 31.21 2011-03-02 15:28:29.000 061 33351.39 309.37 2340.66 31.21 2011-03-02 15:28:30.000 061 33351.37 309.37 2340.65 31.21 2011-03-02 15:28:31.000 061 33351.47 309.31 2340.67 31.21 2011-03-02 15:28:32.000 061 33351.55 309.30 2340.54 31.21 2011-03-02 15:28:33.000 061 33351.54 309.34 2340.61 31.21 2011-03-02 15:28:34.000 061 33351.40 309.32 2340.66 31.21 2011-03-02 15:28:35.000 061 33351.44 309.27 2340.66 31.22 2011-03-02 15:28:36.000 061 33351.37 309.29 2340.67 31.22 2011-03-02 15:28:37.000 061 33351.36 309.29 2340.54 31.22 2011-03-02 15:28:38.000 061 33351.33 309.31 2340.53 31.21 2011-03-02 15:28:39.000 061 33351.31 309.30 2340.52 31.22 2011-03-02 15:28:40.000 061 33351.30 309.29 2340.52 31.22 2011-03-02 15:28:41.000 061 33351.31 309.35 2340.64 31.22 2011-03-02 15:28:42.000 061 33351.20 309.34 2340.59 31.22 2011-03-02 15:28:43.000 061 33351.25 309.35 2340.56 31.22 2011-03-02 15:28:44.000 061 33351.34 309.37 2340.59 31.22 2011-03-02 15:28:45.000 061 33351.35 309.32 2340.53 31.22 2011-03-02 15:28:46.000 061 33351.44 309.37 2340.61 31.22 2011-03-02 15:28:47.000 061 33351.43 309.29 2340.60 31.22 2011-03-02 15:28:48.000 061 33351.52 309.29 2340.59 31.22 2011-03-02 15:28:49.000 061 33351.53 309.29 2340.61 31.22 2011-03-02 15:28:50.000 061 33351.61 309.26 2340.61 31.22 2011-03-02 15:28:51.000 061 33351.60 309.22 2340.54 31.22 2011-03-02 15:28:52.000 061 33351.78 309.22 2340.65 31.22 2011-03-02 15:28:53.000 061 33351.80 309.20 2340.62 31.22 2011-03-02 15:28:54.000 061 33351.69 309.16 2340.55 31.22 2011-03-02 15:28:55.000 061 33351.73 309.18 2340.54 31.21 2011-03-02 15:28:56.000 061 33351.80 309.20 2340.60 31.21 2011-03-02 15:28:57.000 061 33351.75 309.16 2340.54 31.22 2011-03-02 15:28:58.000 061 33351.78 309.17 2340.53 31.22 2011-03-02 15:28:59.000 061 33351.77 309.13 2340.59 31.22 2011-03-02 15:29:00.000 061 33351.77 309.13 2340.53 31.22 2011-03-02 15:29:01.000 061 33351.85 309.14 2340.51 31.21 2011-03-02 15:29:02.000 061 33351.80 309.16 2340.46 31.21 2011-03-02 15:29:03.000 061 33351.73 309.12 2340.44 31.21 2011-03-02 15:29:04.000 061 33351.80 309.15 2340.51 31.21 2011-03-02 15:29:05.000 061 33351.78 309.18 2340.46 31.22 2011-03-02 15:29:06.000 061 33351.71 309.15 2340.50 31.21 2011-03-02 15:29:07.000 061 33351.72 309.16 2340.44 31.21 2011-03-02 15:29:08.000 061 33351.80 309.16 2340.48 31.22 2011-03-02 15:29:09.000 061 33351.83 309.12 2340.49 31.22 2011-03-02 15:29:10.000 061 33351.81 309.18 2340.40 31.21 2011-03-02 15:29:11.000 061 33351.80 309.17 2340.43 31.21 2011-03-02 15:29:12.000 061 33351.72 309.22 2340.45 31.22 2011-03-02 15:29:13.000 061 33351.82 309.17 2340.45 31.22 2011-03-02 15:29:14.000 061 33351.83 309.17 2340.49 31.22 2011-03-02 15:29:15.000 061 33351.78 309.19 2340.39 31.22 2011-03-02 15:29:16.000 061 33351.92 309.16 2340.51 31.22 2011-03-02 15:29:17.000 061 33351.90 309.16 2340.46 31.22 2011-03-02 15:29:18.000 061 33351.87 309.17 2340.47 31.22 2011-03-02 15:29:19.000 061 33351.82 309.13 2340.42 31.22 2011-03-02 15:29:20.000 061 33351.91 309.10 2340.44 31.22 2011-03-02 15:29:21.000 061 33351.89 309.11 2340.37 31.22 2011-03-02 15:29:22.000 061 33351.91 309.08 2340.34 31.22 2011-03-02 15:29:23.000 061 33351.96 309.05 2340.40 31.22 2011-03-02 15:29:24.000 061 33351.86 309.07 2340.36 31.22 2011-03-02 15:29:25.000 061 33351.92 309.07 2340.37 31.22 2011-03-02 15:29:26.000 061 33352.08 309.02 2340.40 31.22 2011-03-02 15:29:27.000 061 33351.89 309.02 2340.40 31.21 2011-03-02 15:29:28.000 061 33352.02 309.06 2340.39 31.22 2011-03-02 15:29:29.000 061 33351.92 308.98 2340.32 31.21 2011-03-02 15:29:30.000 061 33351.93 308.99 2340.41 31.22 2011-03-02 15:29:31.000 061 33352.07 309.01 2340.41 31.22 2011-03-02 15:29:32.000 061 33352.01 308.97 2340.40 31.22 2011-03-02 15:29:33.000 061 33352.00 308.95 2340.39 31.22 2011-03-02 15:29:34.000 061 33351.98 308.93 2340.43 31.22 2011-03-02 15:29:35.000 061 33352.03 308.89 2340.35 31.22 2011-03-02 15:29:36.000 061 33352.07 308.84 2340.30 31.22 2011-03-02 15:29:37.000 061 33352.14 308.86 2340.37 31.22 2011-03-02 15:29:38.000 061 33352.13 308.83 2340.39 31.22 2011-03-02 15:29:39.000 061 33352.08 308.79 2340.40 31.22 2011-03-02 15:29:40.000 061 33352.05 308.82 2340.31 31.22 2011-03-02 15:29:41.000 061 33352.08 308.79 2340.30 31.22 2011-03-02 15:29:42.000 061 33352.09 308.78 2340.37 31.22 2011-03-02 15:29:43.000 061 33352.15 308.78 2340.34 31.22 2011-03-02 15:29:44.000 061 33352.22 308.72 2340.28 31.22 2011-03-02 15:29:45.000 061 33352.25 308.76 2340.28 31.22 2011-03-02 15:29:46.000 061 33352.20 308.72 2340.28 31.22 2011-03-02 15:29:47.000 061 33352.27 308.67 2340.31 31.22 2011-03-02 15:29:48.000 061 33352.32 308.64 2340.31 31.22 2011-03-02 15:29:49.000 061 33352.40 308.68 2340.30 31.22 2011-03-02 15:29:50.000 061 33352.32 308.66 2340.25 31.22 2011-03-02 15:29:51.000 061 33352.41 308.69 2340.25 31.22 2011-03-02 15:29:52.000 061 33352.27 308.64 2340.26 31.22 2011-03-02 15:29:53.000 061 33352.31 308.69 2340.27 31.22 2011-03-02 15:29:54.000 061 33352.37 308.62 2340.24 31.22 2011-03-02 15:29:55.000 061 33352.41 308.61 2340.16 31.22 2011-03-02 15:29:56.000 061 33352.37 308.60 2340.21 31.22 2011-03-02 15:29:57.000 061 33352.48 308.55 2340.20 31.22 2011-03-02 15:29:58.000 061 33352.37 308.52 2340.22 31.22 2011-03-02 15:29:59.000 061 33352.45 308.52 2340.13 31.22 2011-03-02 15:30:00.000 061 33352.44 308.50 2340.18 31.22 2011-03-02 15:30:01.000 061 33352.46 308.48 2340.06 31.22 2011-03-02 15:30:02.000 061 33352.46 308.50 2340.14 31.22 2011-03-02 15:30:03.000 061 33352.39 308.48 2340.17 31.22 2011-03-02 15:30:04.000 061 33352.46 308.44 2340.03 31.22 2011-03-02 15:30:05.000 061 33352.51 308.48 2340.15 31.22 2011-03-02 15:30:06.000 061 33352.49 308.46 2340.17 31.22 2011-03-02 15:30:07.000 061 33352.45 308.45 2340.05 31.22 2011-03-02 15:30:08.000 061 33352.49 308.44 2340.02 31.22 2011-03-02 15:30:09.000 061 33352.56 308.50 2340.06 31.22 2011-03-02 15:30:10.000 061 33352.57 308.48 2340.01 31.22 2011-03-02 15:30:11.000 061 33352.64 308.45 2340.04 31.22 2011-03-02 15:30:12.000 061 33352.65 308.46 2340.01 31.22 2011-03-02 15:30:13.000 061 33352.61 308.50 2340.16 31.22 2011-03-02 15:30:14.000 061 33352.65 308.50 2340.01 31.22 2011-03-02 15:30:15.000 061 33352.74 308.50 2340.05 31.22 2011-03-02 15:30:16.000 061 33352.67 308.50 2340.09 31.22 2011-03-02 15:30:17.000 061 33352.92 308.49 2339.98 31.22 2011-03-02 15:30:18.000 061 33352.81 308.46 2340.03 31.22 2011-03-02 15:30:19.000 061 33352.82 308.52 2339.99 31.22 2011-03-02 15:30:20.000 061 33352.92 308.52 2340.05 31.22 2011-03-02 15:30:21.000 061 33352.95 308.47 2339.89 31.22 2011-03-02 15:30:22.000 061 33352.79 308.44 2340.01 31.22 2011-03-02 15:30:23.000 061 33353.01 308.49 2340.04 31.22 2011-03-02 15:30:24.000 061 33352.98 308.47 2340.03 31.22 2011-03-02 15:30:25.000 061 33353.01 308.46 2339.96 31.22 2011-03-02 15:30:26.000 061 33353.04 308.43 2339.95 31.22 2011-03-02 15:30:27.000 061 33353.02 308.42 2339.97 31.22 2011-03-02 15:30:28.000 061 33353.06 308.43 2339.95 31.22 2011-03-02 15:30:29.000 061 33353.05 308.38 2339.86 31.22 2011-03-02 15:30:30.000 061 33353.07 308.36 2339.95 31.22 2011-03-02 15:30:31.000 061 33353.07 308.34 2339.97 31.22 2011-03-02 15:30:32.000 061 33353.14 308.32 2339.99 31.22 2011-03-02 15:30:33.000 061 33353.05 308.31 2339.93 31.22 2011-03-02 15:30:34.000 061 33353.08 308.29 2339.98 31.22 2011-03-02 15:30:35.000 061 33353.18 308.29 2339.91 31.22 2011-03-02 15:30:36.000 061 33353.13 308.30 2339.87 31.22 2011-03-02 15:30:37.000 061 33353.08 308.31 2339.90 31.22 2011-03-02 15:30:38.000 061 33353.15 308.27 2339.91 31.22 2011-03-02 15:30:39.000 061 33353.14 308.19 2339.87 31.22 2011-03-02 15:30:40.000 061 33353.19 308.21 2339.93 31.22 2011-03-02 15:30:41.000 061 33353.29 308.13 2339.88 31.22 2011-03-02 15:30:42.000 061 33353.21 308.15 2339.86 31.22 2011-03-02 15:30:43.000 061 33353.29 308.17 2339.90 31.22 2011-03-02 15:30:44.000 061 33353.32 308.15 2339.82 31.22 2011-03-02 15:30:45.000 061 33353.29 308.15 2339.73 31.22 2011-03-02 15:30:46.000 061 33353.38 308.09 2339.85 31.22 2011-03-02 15:30:47.000 061 33353.35 308.13 2339.90 31.22 2011-03-02 15:30:48.000 061 33353.35 308.11 2339.83 31.22 2011-03-02 15:30:49.000 061 33353.38 308.06 2339.84 31.22 2011-03-02 15:30:50.000 061 33353.33 308.07 2339.76 31.22 2011-03-02 15:30:51.000 061 33353.38 308.07 2339.77 31.22 2011-03-02 15:30:52.000 061 33353.37 308.08 2339.81 31.22 2011-03-02 15:30:53.000 061 33353.35 308.04 2339.74 31.22 2011-03-02 15:30:54.000 061 33353.35 308.07 2339.80 31.22 2011-03-02 15:30:55.000 061 33353.30 308.03 2339.78 31.22 2011-03-02 15:30:56.000 061 33353.36 308.07 2339.72 31.22 2011-03-02 15:30:57.000 061 33353.37 308.05 2339.70 31.22 2011-03-02 15:30:58.000 061 33353.39 308.08 2339.78 31.22 2011-03-02 15:30:59.000 061 33353.26 308.07 2339.75 31.22 2011-03-02 15:31:00.000 061 33353.39 308.10 2339.72 31.22 2011-03-02 15:31:01.000 061 33353.35 308.07 2339.81 31.22 2011-03-02 15:31:02.000 061 33353.38 308.06 2339.72 31.22 2011-03-02 15:31:03.000 061 33353.30 308.09 2339.69 31.22 2011-03-02 15:31:04.000 061 33353.43 308.07 2339.69 31.22 2011-03-02 15:31:05.000 061 33353.29 308.06 2339.78 31.22 2011-03-02 15:31:06.000 061 33353.42 308.04 2339.64 31.22 2011-03-02 15:31:07.000 061 33353.33 308.04 2339.59 31.22 2011-03-02 15:31:08.000 061 33353.32 308.09 2339.69 31.22 2011-03-02 15:31:09.000 061 33353.32 308.09 2339.75 31.22 2011-03-02 15:31:10.000 061 33353.32 308.04 2339.71 31.22 2011-03-02 15:31:11.000 061 33353.21 308.12 2339.73 31.22 2011-03-02 15:31:12.000 061 33353.29 308.07 2339.66 31.22 2011-03-02 15:31:13.000 061 33353.15 308.08 2339.71 31.22 2011-03-02 15:31:14.000 061 33353.20 308.07 2339.67 31.22 2011-03-02 15:31:15.000 061 33353.16 308.09 2339.75 31.22 2011-03-02 15:31:16.000 061 33353.16 308.14 2339.64 31.22 2011-03-02 15:31:17.000 061 33353.18 308.11 2339.77 31.22 2011-03-02 15:31:18.000 061 33353.24 308.13 2339.74 31.22 2011-03-02 15:31:19.000 061 33353.08 308.11 2339.66 31.22 2011-03-02 15:31:20.000 061 33353.04 308.14 2339.77 31.22 2011-03-02 15:31:21.000 061 33353.07 308.15 2339.68 31.22 2011-03-02 15:31:22.000 061 33353.01 308.17 2339.80 31.22 2011-03-02 15:31:23.000 061 33352.97 308.20 2339.76 31.22 2011-03-02 15:31:24.000 061 33353.11 308.13 2339.76 31.22 2011-03-02 15:31:25.000 061 33353.00 308.17 2339.76 31.22 2011-03-02 15:31:26.000 061 33353.12 308.19 2339.81 31.22 2011-03-02 15:31:27.000 061 33353.04 308.16 2339.84 31.22 2011-03-02 15:31:28.000 061 33353.11 308.21 2339.75 31.22 2011-03-02 15:31:29.000 061 33353.10 308.17 2339.76 31.22 2011-03-02 15:31:30.000 061 33353.12 308.22 2339.75 31.22 2011-03-02 15:31:31.000 061 33353.14 308.24 2339.75 31.22 2011-03-02 15:31:32.000 061 33353.12 308.17 2339.81 31.22 2011-03-02 15:31:33.000 061 33353.19 308.18 2339.80 31.22 2011-03-02 15:31:34.000 061 33353.16 308.16 2339.70 31.22 2011-03-02 15:31:35.000 061 33353.21 308.18 2339.89 31.22 2011-03-02 15:31:36.000 061 33353.15 308.18 2339.75 31.22 2011-03-02 15:31:37.000 061 33353.12 308.17 2339.80 31.22 2011-03-02 15:31:38.000 061 33353.25 308.22 2339.82 31.22 2011-03-02 15:31:39.000 061 33353.28 308.20 2339.78 31.22 2011-03-02 15:31:40.000 061 33353.15 308.19 2339.82 31.22 2011-03-02 15:31:41.000 061 33353.17 308.21 2339.78 31.22 2011-03-02 15:31:42.000 061 33353.20 308.24 2339.77 31.22 2011-03-02 15:31:43.000 061 33353.18 308.25 2339.75 31.22 2011-03-02 15:31:44.000 061 33353.12 308.29 2339.75 31.22 2011-03-02 15:31:45.000 061 33353.17 308.29 2339.74 31.22 2011-03-02 15:31:46.000 061 33353.07 308.26 2339.79 31.22 2011-03-02 15:31:47.000 061 33353.15 308.27 2339.64 31.22 2011-03-02 15:31:48.000 061 33353.05 308.28 2339.76 31.22 2011-03-02 15:31:49.000 061 33353.11 308.27 2339.72 31.22 2011-03-02 15:31:50.000 061 33353.17 308.32 2339.76 31.22 2011-03-02 15:31:51.000 061 33353.11 308.34 2339.85 31.22 2011-03-02 15:31:52.000 061 33353.12 308.33 2339.71 31.22 2011-03-02 15:31:53.000 061 33353.13 308.36 2339.74 31.22 2011-03-02 15:31:54.000 061 33353.04 308.34 2339.81 31.22 2011-03-02 15:31:55.000 061 33353.08 308.33 2339.82 31.22 2011-03-02 15:31:56.000 061 33353.15 308.39 2339.80 31.22 2011-03-02 15:31:57.000 061 33353.19 308.36 2339.85 31.22 2011-03-02 15:31:58.000 061 33353.07 308.38 2339.87 31.22 2011-03-02 15:31:59.000 061 33353.05 308.36 2339.74 31.22 2011-03-02 15:32:00.000 061 33353.11 308.43 2339.80 31.22 2011-03-02 15:32:01.000 061 33353.12 308.44 2339.70 31.22 2011-03-02 15:32:02.000 061 33353.05 308.42 2339.85 31.22 2011-03-02 15:32:03.000 061 33352.99 308.46 2339.79 31.22 2011-03-02 15:32:04.000 061 33353.12 308.42 2339.82 31.22 2011-03-02 15:32:05.000 061 33352.98 308.44 2339.84 31.22 2011-03-02 15:32:06.000 061 33352.95 308.47 2339.88 31.22 2011-03-02 15:32:07.000 061 33352.92 308.45 2339.82 31.22 2011-03-02 15:32:08.000 061 33353.01 308.53 2339.78 31.22 2011-03-02 15:32:09.000 061 33352.95 308.51 2339.87 31.22 2011-03-02 15:32:10.000 061 33352.95 308.51 2339.83 31.22 2011-03-02 15:32:11.000 061 33352.88 308.55 2339.84 31.22 2011-03-02 15:32:12.000 061 33352.99 308.54 2339.88 31.22 2011-03-02 15:32:13.000 061 33353.00 308.56 2339.81 31.22 2011-03-02 15:32:14.000 061 33352.86 308.58 2339.87 31.22 2011-03-02 15:32:15.000 061 33352.92 308.58 2339.88 31.22 2011-03-02 15:32:16.000 061 33352.80 308.59 2339.87 31.22 2011-03-02 15:32:17.000 061 33352.88 308.62 2339.82 31.22 2011-03-02 15:32:18.000 061 33352.84 308.64 2339.82 31.22 2011-03-02 15:32:19.000 061 33352.81 308.61 2339.82 31.22 2011-03-02 15:32:20.000 061 33352.86 308.64 2339.87 31.22 2011-03-02 15:32:21.000 061 33352.82 308.69 2339.94 31.22 2011-03-02 15:32:22.000 061 33352.83 308.63 2339.88 31.22 2011-03-02 15:32:23.000 061 33352.84 308.69 2339.94 31.22 2011-03-02 15:32:24.000 061 33352.83 308.75 2340.03 31.22 2011-03-02 15:32:25.000 061 33352.78 308.72 2340.00 31.22 2011-03-02 15:32:26.000 061 33352.83 308.68 2339.96 31.22 2011-03-02 15:32:27.000 061 33352.86 308.69 2339.94 31.22 2011-03-02 15:32:28.000 061 33352.76 308.67 2339.95 31.22 2011-03-02 15:32:29.000 061 33352.85 308.72 2339.82 31.22 2011-03-02 15:32:30.000 061 33352.91 308.73 2339.94 31.22 2011-03-02 15:32:31.000 061 33352.92 308.74 2339.96 31.22 2011-03-02 15:32:32.000 061 33352.86 308.74 2339.93 31.22 2011-03-02 15:32:33.000 061 33352.81 308.75 2339.94 31.22 2011-03-02 15:32:34.000 061 33352.82 308.77 2339.93 31.22 2011-03-02 15:32:35.000 061 33352.83 308.73 2340.01 31.22 2011-03-02 15:32:36.000 061 33352.74 308.77 2339.92 31.22 2011-03-02 15:32:37.000 061 33352.73 308.73 2339.96 31.22 2011-03-02 15:32:38.000 061 33352.80 308.77 2340.08 31.22 2011-03-02 15:32:39.000 061 33352.81 308.76 2339.97 31.22 2011-03-02 15:32:40.000 061 33352.81 308.77 2340.09 31.22 2011-03-02 15:32:41.000 061 33352.80 308.77 2340.00 31.22 2011-03-02 15:32:42.000 061 33352.65 308.78 2339.93 31.22 2011-03-02 15:32:43.000 061 33352.73 308.75 2340.05 31.22 2011-03-02 15:32:44.000 061 33352.75 308.79 2340.00 31.22 2011-03-02 15:32:45.000 061 33352.74 308.79 2340.03 31.22 2011-03-02 15:32:46.000 061 33352.79 308.84 2340.06 31.22 2011-03-02 15:32:47.000 061 33352.73 308.80 2340.10 31.22 2011-03-02 15:32:48.000 061 33352.80 308.81 2340.03 31.22 2011-03-02 15:32:49.000 061 33352.75 308.78 2340.07 31.22 2011-03-02 15:32:50.000 061 33352.78 308.82 2340.00 31.22 2011-03-02 15:32:51.000 061 33352.83 308.82 2340.09 31.22 2011-03-02 15:32:52.000 061 33352.83 308.79 2340.03 31.22 2011-03-02 15:32:53.000 061 33352.76 308.81 2340.08 31.22 2011-03-02 15:32:54.000 061 33352.72 308.85 2340.11 31.22 2011-03-02 15:32:55.000 061 33352.85 308.80 2340.11 31.22 2011-03-02 15:32:56.000 061 33352.77 308.81 2340.05 31.22 2011-03-02 15:32:57.000 061 33352.85 308.80 2340.05 31.22 2011-03-02 15:32:58.000 061 33352.82 308.82 2340.09 31.22 2011-03-02 15:32:59.000 061 33352.86 308.84 2340.08 31.22 2011-03-02 15:33:00.000 061 33352.86 308.79 2340.13 31.22 2011-03-02 15:33:01.000 061 33352.83 308.80 2340.09 31.22 2011-03-02 15:33:02.000 061 33352.87 308.80 2340.12 31.22 2011-03-02 15:33:03.000 061 33352.90 308.79 2340.09 31.22 2011-03-02 15:33:04.000 061 33352.75 308.81 2340.10 31.22 2011-03-02 15:33:05.000 061 33352.79 308.85 2340.11 31.22 2011-03-02 15:33:06.000 061 33353.02 308.83 2340.14 31.22 2011-03-02 15:33:07.000 061 33352.86 308.80 2340.14 31.22 2011-03-02 15:33:08.000 061 33352.87 308.77 2340.09 31.22 2011-03-02 15:33:09.000 061 33352.80 308.81 2340.12 31.22 2011-03-02 15:33:10.000 061 33352.79 308.81 2340.09 31.22 2011-03-02 15:33:11.000 061 33352.82 308.80 2340.13 31.22 2011-03-02 15:33:12.000 061 33352.82 308.79 2340.14 31.22 2011-03-02 15:33:13.000 061 33352.89 308.81 2340.13 31.22 2011-03-02 15:33:14.000 061 33352.73 308.82 2340.09 31.22 2011-03-02 15:33:15.000 061 33352.80 308.79 2340.09 31.22 2011-03-02 15:33:16.000 061 33352.75 308.84 2340.12 31.22 2011-03-02 15:33:17.000 061 33352.67 308.84 2340.15 31.22 2011-03-02 15:33:18.000 061 33352.63 308.83 2340.13 31.22 2011-03-02 15:33:19.000 061 33352.61 308.85 2340.06 31.22 2011-03-02 15:33:20.000 061 33352.65 308.81 2340.16 31.22 2011-03-02 15:33:21.000 061 33352.64 308.88 2340.13 31.22 2011-03-02 15:33:22.000 061 33352.51 308.83 2340.06 31.22 2011-03-02 15:33:23.000 061 33352.64 308.87 2340.14 31.22 2011-03-02 15:33:24.000 061 33352.57 308.92 2340.13 31.22 2011-03-02 15:33:25.000 061 33352.63 308.87 2340.15 31.22 2011-03-02 15:33:26.000 061 33352.66 308.85 2340.11 31.22 2011-03-02 15:33:27.000 061 33352.68 308.89 2340.17 31.22 2011-03-02 15:33:28.000 061 33352.70 308.90 2340.13 31.22 2011-03-02 15:33:29.000 061 33352.64 308.86 2340.17 31.22 2011-03-02 15:33:30.000 061 33352.64 308.86 2340.22 31.22 2011-03-02 15:33:31.000 061 33352.63 308.86 2340.22 31.22 2011-03-02 15:33:32.000 061 33352.58 308.86 2340.22 31.22 2011-03-02 15:33:33.000 061 33352.55 308.87 2340.31 31.22 2011-03-02 15:33:34.000 061 33352.47 308.87 2340.27 31.22 2011-03-02 15:33:35.000 061 33352.55 308.84 2340.24 31.22 2011-03-02 15:33:36.000 061 33352.51 308.87 2340.21 31.22 2011-03-02 15:33:37.000 061 33352.52 308.86 2340.25 31.22 2011-03-02 15:33:38.000 061 33352.55 308.83 2340.21 31.22 2011-03-02 15:33:39.000 061 33352.48 308.79 2340.24 31.22 2011-03-02 15:33:40.000 061 33352.33 308.82 2340.27 31.22 2011-03-02 15:33:41.000 061 33352.54 308.82 2340.23 31.22 2011-03-02 15:33:42.000 061 33352.46 308.75 2340.13 31.22 2011-03-02 15:33:43.000 061 33352.48 308.79 2340.19 31.22 2011-03-02 15:33:44.000 061 33352.40 308.75 2340.27 31.22 2011-03-02 15:33:45.000 061 33352.43 308.77 2340.22 31.22 2011-03-02 15:33:46.000 061 33352.53 308.80 2340.19 31.22 2011-03-02 15:33:47.000 061 33352.44 308.80 2340.21 31.22 2011-03-02 15:33:48.000 061 33352.47 308.80 2340.22 31.22 2011-03-02 15:33:49.000 061 33352.37 308.77 2340.22 31.22 2011-03-02 15:33:50.000 061 33352.42 308.73 2340.22 31.22 2011-03-02 15:33:51.000 061 33352.46 308.74 2340.18 31.22 2011-03-02 15:33:52.000 061 33352.48 308.75 2340.24 31.22 2011-03-02 15:33:53.000 061 33352.45 308.68 2340.16 31.22 2011-03-02 15:33:54.000 061 33352.45 308.68 2340.21 31.22 2011-03-02 15:33:55.000 061 33352.43 308.69 2340.22 31.22 2011-03-02 15:33:56.000 061 33352.40 308.69 2340.16 31.22 2011-03-02 15:33:57.000 061 33352.51 308.68 2340.25 31.22 2011-03-02 15:33:58.000 061 33352.55 308.66 2340.21 31.22 2011-03-02 15:33:59.000 061 33352.39 308.66 2340.15 31.22 2011-03-02 15:34:00.000 061 33352.49 308.69 2340.21 31.22 2011-03-02 15:34:01.000 061 33352.50 308.65 2340.23 31.22 2011-03-02 15:34:02.000 061 33352.36 308.69 2340.22 31.22 2011-03-02 15:34:03.000 061 33352.41 308.61 2340.16 31.22 2011-03-02 15:34:04.000 061 33352.40 308.64 2340.16 31.22 2011-03-02 15:34:05.000 061 33352.38 308.67 2340.18 31.22 2011-03-02 15:34:06.000 061 33352.41 308.65 2340.10 31.22 2011-03-02 15:34:07.000 061 33352.27 308.66 2340.13 31.22 2011-03-02 15:34:08.000 061 33352.35 308.61 2340.09 31.22 2011-03-02 15:34:09.000 061 33352.33 308.63 2340.19 31.22 2011-03-02 15:34:10.000 061 33352.36 308.61 2340.17 31.22 2011-03-02 15:34:11.000 061 33352.35 308.61 2340.11 31.22 2011-03-02 15:34:12.000 061 33352.37 308.59 2340.19 31.22 2011-03-02 15:34:13.000 061 33352.25 308.56 2340.18 31.22 2011-03-02 15:34:14.000 061 33352.35 308.61 2340.15 31.22 2011-03-02 15:34:15.000 061 33352.30 308.60 2340.13 31.22 2011-03-02 15:34:16.000 061 33352.38 308.60 2340.15 31.22 2011-03-02 15:34:17.000 061 33352.24 308.58 2340.11 31.22 2011-03-02 15:34:18.000 061 33352.27 308.58 2340.15 31.22 2011-03-02 15:34:19.000 061 33352.25 308.58 2340.19 31.22 2011-03-02 15:34:20.000 061 33352.27 308.64 2340.11 31.22 2011-03-02 15:34:21.000 061 33352.22 308.63 2340.11 31.22 2011-03-02 15:34:22.000 061 33352.25 308.61 2340.10 31.22 2011-03-02 15:34:23.000 061 33352.13 308.63 2340.10 31.22 2011-03-02 15:34:24.000 061 33352.17 308.65 2340.18 31.22 2011-03-02 15:34:25.000 061 33352.17 308.65 2340.10 31.22 2011-03-02 15:34:26.000 061 33352.21 308.65 2340.06 31.22 2011-03-02 15:34:27.000 061 33352.09 308.69 2340.11 31.22 2011-03-02 15:34:28.000 061 33352.10 308.69 2340.11 31.22 2011-03-02 15:34:29.000 061 33352.13 308.72 2340.09 31.22 2011-03-02 15:34:30.000 061 33352.18 308.76 2340.15 31.22 2011-03-02 15:34:31.000 061 33352.15 308.78 2340.06 31.22 2011-03-02 15:34:32.000 061 33352.07 308.81 2340.05 31.22 2011-03-02 15:34:33.000 061 33352.04 308.78 2340.02 31.22 2011-03-02 15:34:34.000 061 33352.09 308.79 2340.09 31.22 2011-03-02 15:34:35.000 061 33351.97 308.83 2340.12 31.22 2011-03-02 15:34:36.000 061 33352.05 308.86 2340.05 31.22 2011-03-02 15:34:37.000 061 33352.05 308.86 2340.09 31.22 2011-03-02 15:34:38.000 061 33351.93 308.92 2340.12 31.22 2011-03-02 15:34:39.000 061 33352.00 308.92 2340.07 31.22 2011-03-02 15:34:40.000 061 33351.93 308.93 2340.09 31.22 2011-03-02 15:34:41.000 061 33351.94 308.94 2340.13 31.22 2011-03-02 15:34:42.000 061 33351.90 308.98 2340.13 31.22 2011-03-02 15:34:43.000 061 33351.96 308.99 2340.15 31.22 2011-03-02 15:34:44.000 061 33351.96 308.96 2340.14 31.22 2011-03-02 15:34:45.000 061 33351.93 308.94 2340.16 31.22 2011-03-02 15:34:46.000 061 33351.92 308.96 2340.11 31.22 2011-03-02 15:34:47.000 061 33351.96 308.94 2340.13 31.22 2011-03-02 15:34:48.000 061 33352.02 308.97 2340.17 31.22 2011-03-02 15:34:49.000 061 33351.90 308.94 2340.07 31.22 2011-03-02 15:34:50.000 061 33351.96 308.94 2340.15 31.22 2011-03-02 15:34:51.000 061 33351.99 308.96 2340.18 31.22 2011-03-02 15:34:52.000 061 33351.94 308.94 2340.05 31.22 2011-03-02 15:34:53.000 061 33351.92 309.00 2340.16 31.22 2011-03-02 15:34:54.000 061 33351.90 308.96 2340.14 31.22 2011-03-02 15:34:55.000 061 33351.89 308.91 2340.15 31.22 2011-03-02 15:34:56.000 061 33351.77 308.94 2340.12 31.22 2011-03-02 15:34:57.000 061 33351.85 308.96 2340.18 31.22 2011-03-02 15:34:58.000 061 33351.81 309.00 2340.25 31.22 2011-03-02 15:34:59.000 061 33351.71 308.98 2340.18 31.22 2011-03-02 15:35:00.000 061 33351.79 309.04 2340.22 31.22 2011-03-02 15:35:01.000 061 33351.73 309.04 2340.18 31.22 2011-03-02 15:35:02.000 061 33351.69 309.02 2340.25 31.22 2011-03-02 15:35:03.000 061 33351.59 309.08 2340.15 31.22 2011-03-02 15:35:04.000 061 33351.55 309.04 2340.19 31.22 2011-03-02 15:35:05.000 061 33351.67 309.06 2340.23 31.22 2011-03-02 15:35:06.000 061 33351.55 309.10 2340.18 31.22 2011-03-02 15:35:07.000 061 33351.52 309.12 2340.22 31.22 2011-03-02 15:35:08.000 061 33351.56 309.13 2340.31 31.22 2011-03-02 15:35:09.000 061 33351.45 309.18 2340.33 31.22 2011-03-02 15:35:10.000 061 33351.55 309.24 2340.22 31.22 2011-03-02 15:35:11.000 061 33351.43 309.18 2340.32 31.22 2011-03-02 15:35:12.000 061 33351.47 309.23 2340.25 31.22 2011-03-02 15:35:13.000 061 33351.49 309.25 2340.27 31.22 2011-03-02 15:35:14.000 061 33351.43 309.22 2340.25 31.22 2011-03-02 15:35:15.000 061 33351.37 309.21 2340.27 31.22 2011-03-02 15:35:16.000 061 33351.37 309.19 2340.35 31.22 2011-03-02 15:35:17.000 061 33351.40 309.25 2340.34 31.22 2011-03-02 15:35:18.000 061 33351.36 309.21 2340.28 31.22 2011-03-02 15:35:19.000 061 33351.37 309.21 2340.25 31.22 2011-03-02 15:35:20.000 061 33351.34 309.20 2340.37 31.22 2011-03-02 15:35:21.000 061 33351.36 309.26 2340.31 31.22 2011-03-02 15:35:22.000 061 33351.40 309.20 2340.37 31.22 2011-03-02 15:35:23.000 061 33351.25 309.22 2340.36 31.22 2011-03-02 15:35:24.000 061 33351.41 309.21 2340.37 31.22 2011-03-02 15:35:25.000 061 33351.36 309.22 2340.35 31.22 2011-03-02 15:35:26.000 061 33351.30 309.19 2340.35 31.22 2011-03-02 15:35:27.000 061 33351.37 309.19 2340.41 31.22 2011-03-02 15:35:28.000 061 33351.25 309.16 2340.27 31.22 2011-03-02 15:35:29.000 061 33351.24 309.18 2340.32 31.22 2011-03-02 15:35:30.000 061 33351.29 309.18 2340.31 31.22 2011-03-02 15:35:31.000 061 33351.25 309.18 2340.32 31.22 2011-03-02 15:35:32.000 061 33351.18 309.17 2340.41 31.22 2011-03-02 15:35:33.000 061 33351.30 309.25 2340.32 31.22 2011-03-02 15:35:34.000 061 33351.27 309.19 2340.31 31.22 2011-03-02 15:35:35.000 061 33351.12 309.23 2340.34 31.22 2011-03-02 15:35:36.000 061 33351.17 309.20 2340.30 31.22 2011-03-02 15:35:37.000 061 33351.11 309.18 2340.28 31.22 2011-03-02 15:35:38.000 061 33351.04 309.18 2340.36 31.22 2011-03-02 15:35:39.000 061 33351.10 309.23 2340.32 31.22 2011-03-02 15:35:40.000 061 33351.00 309.17 2340.39 31.22 2011-03-02 15:35:41.000 061 33351.14 309.17 2340.40 31.22 2011-03-02 15:35:42.000 061 33351.09 309.18 2340.35 31.22 2011-03-02 15:35:43.000 061 33351.17 309.13 2340.44 31.22 2011-03-02 15:35:44.000 061 33351.14 309.11 2340.30 31.22 2011-03-02 15:35:45.000 061 33351.12 309.12 2340.33 31.22 2011-03-02 15:35:46.000 061 33351.13 309.07 2340.32 31.22 2011-03-02 15:35:47.000 061 33351.14 309.12 2340.30 31.22 2011-03-02 15:35:48.000 061 33351.22 309.12 2340.32 31.22 2011-03-02 15:35:49.000 061 33351.17 309.11 2340.34 31.22 2011-03-02 15:35:50.000 061 33351.13 309.12 2340.39 31.22 2011-03-02 15:35:51.000 061 33351.11 309.07 2340.31 31.22 2011-03-02 15:35:52.000 061 33351.14 309.05 2340.35 31.22 2011-03-02 15:35:53.000 061 33351.00 309.14 2340.31 31.22 2011-03-02 15:35:54.000 061 33351.04 309.11 2340.28 31.22 2011-03-02 15:35:55.000 061 33351.03 309.10 2340.23 31.22 2011-03-02 15:35:56.000 061 33351.02 309.18 2340.31 31.22 2011-03-02 15:35:57.000 061 33351.08 309.13 2340.39 31.22 2011-03-02 15:35:58.000 061 33350.93 309.16 2340.34 31.22 2011-03-02 15:35:59.000 061 33351.01 309.15 2340.40 31.22 2011-03-02 15:36:00.000 061 33351.09 309.16 2340.38 31.22 2011-03-02 15:36:01.000 061 33351.05 309.20 2340.37 31.22 2011-03-02 15:36:02.000 061 33350.99 309.21 2340.23 31.22 2011-03-02 15:36:03.000 061 33351.03 309.21 2340.27 31.22 2011-03-02 15:36:04.000 061 33351.02 309.27 2340.35 31.22 2011-03-02 15:36:05.000 061 33350.98 309.24 2340.32 31.22 2011-03-02 15:36:06.000 061 33351.07 309.22 2340.37 31.22 2011-03-02 15:36:07.000 061 33351.14 309.21 2340.38 31.22 2011-03-02 15:36:08.000 061 33351.06 309.31 2340.29 31.22 2011-03-02 15:36:09.000 061 33351.11 309.29 2340.19 31.22 2011-03-02 15:36:10.000 061 33351.17 309.34 2340.30 31.22 2011-03-02 15:36:11.000 061 33351.10 309.34 2340.25 31.22 2011-03-02 15:36:12.000 061 33351.21 309.30 2340.24 31.22 2011-03-02 15:36:13.000 061 33351.19 309.25 2340.28 31.22 2011-03-02 15:36:14.000 061 33351.24 309.28 2340.37 31.22 2011-03-02 15:36:15.000 061 33351.28 309.26 2340.31 31.22 2011-03-02 15:36:16.000 061 33351.26 309.29 2340.25 31.22 2011-03-02 15:36:17.000 061 33351.31 309.29 2340.34 31.22 2011-03-02 15:36:18.000 061 33351.36 309.26 2340.34 31.22 2011-03-02 15:36:19.000 061 33351.37 309.23 2340.30 31.22 2011-03-02 15:36:20.000 061 33351.44 309.28 2340.21 31.22 2011-03-02 15:36:21.000 061 33351.34 309.25 2340.24 31.22 2011-03-02 15:36:22.000 061 33351.43 309.25 2340.26 31.22 2011-03-02 15:36:23.000 061 33351.39 309.21 2340.18 31.22 2011-03-02 15:36:24.000 061 33351.44 309.16 2340.30 31.22 2011-03-02 15:36:25.000 061 33351.35 309.21 2340.30 31.22 2011-03-02 15:36:26.000 061 33351.30 309.21 2340.28 31.22 2011-03-02 15:36:27.000 061 33351.32 309.17 2340.31 31.22 2011-03-02 15:36:28.000 061 33351.30 309.20 2340.27 31.22 2011-03-02 15:36:29.000 061 33351.30 309.24 2340.20 31.22 2011-03-02 15:36:30.000 061 33351.32 309.18 2340.19 31.22 2011-03-02 15:36:31.000 061 33351.34 309.18 2340.22 31.22 2011-03-02 15:36:32.000 061 33351.26 309.24 2340.25 31.22 2011-03-02 15:36:33.000 061 33351.26 309.15 2340.23 31.22 2011-03-02 15:36:34.000 061 33351.28 309.15 2340.19 31.22 2011-03-02 15:36:35.000 061 33351.32 309.23 2340.21 31.22 2011-03-02 15:36:36.000 061 33351.36 309.22 2340.21 31.22 2011-03-02 15:36:37.000 061 33351.36 309.22 2340.18 31.22 2011-03-02 15:36:38.000 061 33351.28 309.24 2340.25 31.22 2011-03-02 15:36:39.000 061 33351.36 309.22 2340.25 31.22 2011-03-02 15:36:40.000 061 33351.33 309.27 2340.16 31.22 2011-03-02 15:36:41.000 061 33351.24 309.25 2340.10 31.22 2011-03-02 15:36:42.000 061 33351.40 309.29 2340.28 31.22 2011-03-02 15:36:43.000 061 33351.44 309.26 2340.22 31.22 2011-03-02 15:36:44.000 061 33351.44 309.24 2340.12 31.22 2011-03-02 15:36:45.000 061 33351.41 309.27 2340.25 31.22 2011-03-02 15:36:46.000 061 33351.50 309.23 2340.21 31.22 2011-03-02 15:36:47.000 061 33351.45 309.26 2340.18 31.22 2011-03-02 15:36:48.000 061 33351.60 309.25 2340.18 31.22 2011-03-02 15:36:49.000 061 33351.63 309.23 2340.09 31.22 2011-03-02 15:36:50.000 061 33351.56 309.18 2340.17 31.22 2011-03-02 15:36:51.000 061 33351.58 309.22 2340.16 31.22 2011-03-02 15:36:52.000 061 33351.65 309.20 2340.24 31.22 2011-03-02 15:36:53.000 061 33351.62 309.23 2340.16 31.22 2011-03-02 15:36:54.000 061 33351.67 309.19 2340.01 31.22 2011-03-02 15:36:55.000 061 33351.64 309.16 2340.05 31.22 2011-03-02 15:36:56.000 061 33351.61 309.16 2340.09 31.22 2011-03-02 15:36:57.000 061 33351.64 309.12 2340.11 31.22 2011-03-02 15:36:58.000 061 33351.59 309.18 2340.16 31.22 2011-03-02 15:36:59.000 061 33351.46 309.15 2340.09 31.22 2011-03-02 15:37:00.000 061 33351.59 309.11 2340.11 31.22 2011-03-02 15:37:01.000 061 33351.51 309.09 2340.07 31.22 2011-03-02 15:37:02.000 061 33351.48 309.19 2340.09 31.22 2011-03-02 15:37:03.000 061 33351.52 309.11 2340.12 31.22 2011-03-02 15:37:04.000 061 33351.50 309.13 2340.06 31.22 2011-03-02 15:37:05.000 061 33351.56 309.17 2340.11 31.22 2011-03-02 15:37:06.000 061 33351.43 309.17 2340.09 31.22 2011-03-02 15:37:07.000 061 33351.43 309.17 2340.00 31.22 2011-03-02 15:37:08.000 061 33351.49 309.20 2340.11 31.22 2011-03-02 15:37:09.000 061 33351.47 309.19 2340.10 31.22 2011-03-02 15:37:10.000 061 33351.46 309.19 2339.94 31.22 2011-03-02 15:37:11.000 061 33351.40 309.25 2340.09 31.22 2011-03-02 15:37:12.000 061 33351.39 309.26 2340.04 31.22 2011-03-02 15:37:13.000 061 33351.47 309.26 2340.03 31.22 2011-03-02 15:37:14.000 061 33351.46 309.22 2340.09 31.22 2011-03-02 15:37:15.000 061 33351.47 309.20 2340.05 31.22 2011-03-02 15:37:16.000 061 33351.54 309.24 2340.07 31.22 2011-03-02 15:37:17.000 061 33351.43 309.26 2340.00 31.22 2011-03-02 15:37:18.000 061 33351.59 309.27 2340.04 31.22 2011-03-02 15:37:19.000 061 33351.55 309.27 2340.05 31.22 2011-03-02 15:37:20.000 061 33351.64 309.30 2340.00 31.22 2011-03-02 15:37:21.000 061 33351.64 309.31 2340.08 31.22 2011-03-02 15:37:22.000 061 33351.53 309.28 2340.05 31.22 2011-03-02 15:37:23.000 061 33351.59 309.30 2340.11 31.22 2011-03-02 15:37:24.000 061 33351.58 309.33 2339.96 31.22 2011-03-02 15:37:25.000 061 33351.55 309.28 2339.93 31.22 2011-03-02 15:37:26.000 061 33351.64 309.32 2340.05 31.22 2011-03-02 15:37:27.000 061 33351.63 309.31 2339.97 31.22 2011-03-02 15:37:28.000 061 33351.71 309.31 2340.06 31.22 2011-03-02 15:37:29.000 061 33351.64 309.27 2340.03 31.22 2011-03-02 15:37:30.000 061 33351.69 309.21 2340.00 31.22 2011-03-02 15:37:31.000 061 33351.63 309.24 2340.03 31.22 2011-03-02 15:37:32.000 061 33351.67 309.25 2340.03 31.22 2011-03-02 15:37:33.000 061 33351.75 309.24 2340.03 31.22 2011-03-02 15:37:34.000 061 33351.69 309.24 2340.01 31.22 2011-03-02 15:37:35.000 061 33351.69 309.25 2340.00 31.22 2011-03-02 15:37:36.000 061 33351.64 309.26 2339.99 31.22 2011-03-02 15:37:37.000 061 33351.67 309.22 2339.99 31.22 2011-03-02 15:37:38.000 061 33351.62 309.25 2339.93 31.22 2011-03-02 15:37:39.000 061 33351.61 309.25 2340.00 31.22 2011-03-02 15:37:40.000 061 33351.58 309.24 2339.95 31.22 2011-03-02 15:37:41.000 061 33351.59 309.29 2339.98 31.22 2011-03-02 15:37:42.000 061 33351.52 309.27 2339.91 31.22 2011-03-02 15:37:43.000 061 33351.56 309.31 2339.99 31.22 2011-03-02 15:37:44.000 061 33351.57 309.27 2339.90 31.22 2011-03-02 15:37:45.000 061 33351.51 309.26 2340.01 31.22 2011-03-02 15:37:46.000 061 33351.53 309.27 2340.01 31.22 2011-03-02 15:37:47.000 061 33351.49 309.30 2339.96 31.22 2011-03-02 15:37:48.000 061 33351.43 309.30 2339.93 31.22 2011-03-02 15:37:49.000 061 33351.47 309.30 2339.97 31.22 2011-03-02 15:37:50.000 061 33351.52 309.29 2339.83 31.22 2011-03-02 15:37:51.000 061 33351.47 309.30 2339.99 31.22 2011-03-02 15:37:52.000 061 33351.43 309.30 2339.93 31.22 2011-03-02 15:37:53.000 061 33351.50 309.36 2339.96 31.22 2011-03-02 15:37:54.000 061 33351.61 309.38 2339.93 31.22 2011-03-02 15:37:55.000 061 33351.56 309.36 2339.88 31.22 2011-03-02 15:37:56.000 061 33351.56 309.31 2339.92 31.22 2011-03-02 15:37:57.000 061 33351.51 309.29 2339.76 31.22 2011-03-02 15:37:58.000 061 33351.50 309.31 2339.88 31.22 2011-03-02 15:37:59.000 061 33351.51 309.32 2339.85 31.22 2011-03-02 15:38:00.000 061 33351.44 309.32 2339.86 31.22 2011-03-02 15:38:01.000 061 33351.59 309.33 2339.85 31.22 2011-03-02 15:38:02.000 061 33351.51 309.31 2339.97 31.22 2011-03-02 15:38:03.000 061 33351.46 309.33 2339.91 31.22 2011-03-02 15:38:04.000 061 33351.37 309.28 2339.85 31.22 2011-03-02 15:38:05.000 061 33351.49 309.38 2339.93 31.22 2011-03-02 15:38:06.000 061 33351.46 309.37 2339.77 31.22 2011-03-02 15:38:07.000 061 33351.42 309.35 2339.84 31.22 2011-03-02 15:38:08.000 061 33351.45 309.38 2339.93 31.22 2011-03-02 15:38:09.000 061 33351.47 309.38 2339.87 31.22 2011-03-02 15:38:10.000 061 33351.36 309.40 2339.85 31.22 2011-03-02 15:38:11.000 061 33351.36 309.37 2339.82 31.22 2011-03-02 15:38:12.000 061 33351.40 309.40 2339.87 31.22 2011-03-02 15:38:13.000 061 33351.37 309.40 2339.85 31.22 2011-03-02 15:38:14.000 061 33351.36 309.43 2339.88 31.22 2011-03-02 15:38:15.000 061 33351.28 309.41 2339.84 31.22 2011-03-02 15:38:16.000 061 33351.37 309.45 2339.84 31.22 2011-03-02 15:38:17.000 061 33351.31 309.46 2339.93 31.22 2011-03-02 15:38:18.000 061 33351.34 309.47 2339.88 31.22 2011-03-02 15:38:19.000 061 33351.30 309.45 2339.86 31.22 2011-03-02 15:38:20.000 061 33351.22 309.55 2339.93 31.22 2011-03-02 15:38:21.000 061 33351.14 309.50 2339.87 31.22 2011-03-02 15:38:22.000 061 33351.14 309.47 2339.91 31.22 2011-03-02 15:38:23.000 061 33351.11 309.50 2339.97 31.22 2011-03-02 15:38:24.000 061 33351.12 309.55 2340.03 31.22 2011-03-02 15:38:25.000 061 33351.16 309.54 2339.94 31.22 2011-03-02 15:38:26.000 061 33351.12 309.54 2339.91 31.22 2011-03-02 15:38:27.000 061 33351.11 309.60 2339.99 31.22 2011-03-02 15:38:28.000 061 33351.19 309.57 2340.06 31.22 2011-03-02 15:38:29.000 061 33351.06 309.58 2340.03 31.22 2011-03-02 15:38:30.000 061 33351.17 309.59 2340.05 31.22 2011-03-02 15:38:31.000 061 33351.07 309.58 2340.07 31.22 2011-03-02 15:38:32.000 061 33351.10 309.54 2340.03 31.22 2011-03-02 15:38:33.000 061 33351.04 309.56 2340.05 31.22 2011-03-02 15:38:34.000 061 33351.06 309.54 2340.00 31.22 2011-03-02 15:38:35.000 061 33351.15 309.55 2340.08 31.22 2011-03-02 15:38:36.000 061 33351.12 309.58 2339.98 31.22 2011-03-02 15:38:37.000 061 33351.12 309.52 2339.93 31.22 2011-03-02 15:38:38.000 061 33351.07 309.48 2340.06 31.22 2011-03-02 15:38:39.000 061 33351.16 309.52 2339.97 31.22 2011-03-02 15:38:40.000 061 33351.11 309.48 2340.02 31.22 2011-03-02 15:38:41.000 061 33351.21 309.50 2340.09 31.22 2011-03-02 15:38:42.000 061 33351.31 309.47 2339.97 31.22 2011-03-02 15:38:43.000 061 33351.29 309.43 2340.04 31.22 2011-03-02 15:38:44.000 061 33351.19 309.48 2340.11 31.22 2011-03-02 15:38:45.000 061 33351.22 309.49 2339.97 31.22 2011-03-02 15:38:46.000 061 33351.19 309.50 2340.03 31.22 2011-03-02 15:38:47.000 061 33351.12 309.44 2339.99 31.22 2011-03-02 15:38:48.000 061 33351.03 309.48 2339.98 31.22 2011-03-02 15:38:49.000 061 33351.02 309.46 2339.93 31.22 2011-03-02 15:38:50.000 061 33350.99 309.52 2339.92 31.22 2011-03-02 15:38:51.000 061 33350.97 309.54 2339.93 31.22 2011-03-02 15:38:52.000 061 33350.87 309.53 2340.00 31.22 2011-03-02 15:38:53.000 061 33350.94 309.60 2339.94 31.22 2011-03-02 15:38:54.000 061 33350.88 309.61 2339.97 31.22 2011-03-02 15:38:55.000 061 33350.75 309.63 2339.99 31.22 2011-03-02 15:38:56.000 061 33350.72 309.71 2340.01 31.22 2011-03-02 15:38:57.000 061 33350.61 309.70 2340.00 31.22 2011-03-02 15:38:58.000 061 33350.59 309.72 2339.98 31.22 2011-03-02 15:38:59.000 061 33350.62 309.78 2339.93 31.22 2011-03-02 15:39:00.000 061 33350.54 309.82 2340.01 31.22 2011-03-02 15:39:01.000 061 33350.46 309.81 2340.00 31.22 2011-03-02 15:39:02.000 061 33350.44 309.87 2340.01 31.22 2011-03-02 15:39:03.000 061 33350.44 309.88 2340.01 31.22 2011-03-02 15:39:04.000 061 33350.37 309.94 2339.97 31.22 2011-03-02 15:39:05.000 061 33350.47 309.95 2340.04 31.22 2011-03-02 15:39:06.000 061 33350.37 309.95 2340.05 31.22 2011-03-02 15:39:07.000 061 33350.40 309.98 2340.08 31.22 2011-03-02 15:39:08.000 061 33350.43 310.00 2340.05 31.22 2011-03-02 15:39:09.000 061 33350.38 309.99 2340.18 31.22 2011-03-02 15:39:10.000 061 33350.40 310.03 2340.15 31.22 2011-03-02 15:39:11.000 061 33350.41 310.00 2340.13 31.22 2011-03-02 15:39:12.000 061 33350.60 309.98 2340.21 31.22 2011-03-02 15:39:13.000 061 33350.52 310.02 2340.22 31.22 2011-03-02 15:39:14.000 061 33350.60 310.02 2340.16 31.22 2011-03-02 15:39:15.000 061 33350.65 309.98 2340.13 31.22 2011-03-02 15:39:16.000 061 33350.57 309.97 2340.12 31.22 2011-03-02 15:39:17.000 061 33350.66 310.01 2340.15 31.22 2011-03-02 15:39:18.000 061 33350.63 310.01 2340.22 31.22 2011-03-02 15:39:19.000 061 33350.68 309.98 2340.19 31.22 2011-03-02 15:39:20.000 061 33350.65 309.98 2340.13 31.22 2011-03-02 15:39:21.000 061 33350.62 309.97 2340.22 31.22 2011-03-02 15:39:22.000 061 33350.69 309.96 2340.19 31.22 2011-03-02 15:39:23.000 061 33350.64 309.94 2340.15 31.22 2011-03-02 15:39:24.000 061 33350.70 309.92 2340.24 31.22 2011-03-02 15:39:25.000 061 33350.64 309.96 2340.14 31.22 2011-03-02 15:39:26.000 061 33350.58 309.91 2340.10 31.22 2011-03-02 15:39:27.000 061 33350.60 309.96 2340.16 31.22 2011-03-02 15:39:28.000 061 33350.56 309.89 2340.18 31.22 2011-03-02 15:39:29.000 061 33350.58 309.91 2340.22 31.22 2011-03-02 15:39:30.000 061 33350.45 309.92 2340.13 31.22 2011-03-02 15:39:31.000 061 33350.45 309.90 2340.12 31.22 2011-03-02 15:39:32.000 061 33350.46 309.93 2340.15 31.22 2011-03-02 15:39:33.000 061 33350.43 309.90 2340.07 31.22 2011-03-02 15:39:34.000 061 33350.33 309.93 2340.24 31.22 2011-03-02 15:39:35.000 061 33350.41 309.93 2340.15 31.22 2011-03-02 15:39:36.000 061 33350.34 309.85 2340.19 31.22 2011-03-02 15:39:37.000 061 33350.31 309.86 2340.19 31.22 2011-03-02 15:39:38.000 061 33350.34 309.87 2340.23 31.22 2011-03-02 15:39:39.000 061 33350.32 309.86 2340.15 31.22 2011-03-02 15:39:40.000 061 33350.33 309.86 2340.15 31.22 2011-03-02 15:39:41.000 061 33350.29 309.86 2340.24 31.22 2011-03-02 15:39:42.000 061 33350.25 309.87 2340.15 31.22 2011-03-02 15:39:43.000 061 33350.19 309.85 2340.18 31.22 2011-03-02 15:39:44.000 061 33350.13 309.88 2340.15 31.22 2011-03-02 15:39:45.000 061 33350.14 309.88 2340.25 31.22 2011-03-02 15:39:46.000 061 33350.06 309.89 2340.21 31.22 2011-03-02 15:39:47.000 061 33350.15 309.86 2340.29 31.22 2011-03-02 15:39:48.000 061 33350.18 309.88 2340.21 31.22 2011-03-02 15:39:49.000 061 33350.13 309.87 2340.22 31.22 2011-03-02 15:39:50.000 061 33350.14 309.86 2340.23 31.22 2011-03-02 15:39:51.000 061 33350.13 309.86 2340.15 31.22 2011-03-02 15:39:52.000 061 33350.18 309.89 2340.26 31.22 2011-03-02 15:39:53.000 061 33350.12 309.88 2340.22 31.22 2011-03-02 15:39:54.000 061 33350.25 309.86 2340.21 31.22 2011-03-02 15:39:55.000 061 33350.19 309.85 2340.18 31.22 2011-03-02 15:39:56.000 061 33350.18 309.82 2340.17 31.22 2011-03-02 15:39:57.000 061 33350.26 309.84 2340.15 31.22 2011-03-02 15:39:58.000 061 33350.22 309.83 2340.22 31.22 2011-03-02 15:39:59.000 061 33350.21 309.82 2340.17 31.22 2011-03-02 15:40:00.000 061 33350.43 309.81 2340.18 31.22 2011-03-02 15:40:01.000 061 33350.29 309.84 2340.12 31.22 2011-03-02 15:40:02.000 061 33350.27 309.78 2340.12 31.22 2011-03-02 15:40:03.000 061 33350.37 309.81 2340.16 31.22 2011-03-02 15:40:04.000 061 33350.40 309.76 2340.09 31.22 2011-03-02 15:40:05.000 061 33350.34 309.75 2340.12 31.22 2011-03-02 15:40:06.000 061 33350.30 309.70 2340.12 31.22 2011-03-02 15:40:07.000 061 33350.28 309.71 2340.12 31.22 2011-03-02 15:40:08.000 061 33350.38 309.73 2340.08 31.22 2011-03-02 15:40:09.000 061 33350.32 309.68 2340.05 31.22 2011-03-02 15:40:10.000 061 33350.33 309.63 2340.08 31.22 2011-03-02 15:40:11.000 061 33350.36 309.67 2339.97 31.22 2011-03-02 15:40:12.000 061 33350.38 309.62 2340.02 31.22 2011-03-02 15:40:13.000 061 33350.37 309.65 2340.07 31.22 2011-03-02 15:40:14.000 061 33350.29 309.64 2339.98 31.22 2011-03-02 15:40:15.000 061 33350.28 309.63 2340.07 31.22 2011-03-02 15:40:16.000 061 33350.33 309.61 2340.06 31.22 2011-03-02 15:40:17.000 061 33350.25 309.61 2340.05 31.22 2011-03-02 15:40:18.000 061 33350.31 309.68 2340.03 31.22 2011-03-02 15:40:19.000 061 33350.29 309.65 2340.08 31.22 2011-03-02 15:40:20.000 061 33350.34 309.65 2340.07 31.22 2011-03-02 15:40:21.000 061 33350.26 309.65 2339.99 31.22 2011-03-02 15:40:22.000 061 33350.34 309.67 2340.06 31.22 2011-03-02 15:40:23.000 061 33350.28 309.72 2340.03 31.22 2011-03-02 15:40:24.000 061 33350.34 309.69 2340.10 31.22 2011-03-02 15:40:25.000 061 33350.35 309.68 2340.08 31.22 2011-03-02 15:40:26.000 061 33350.32 309.68 2339.99 31.22 2011-03-02 15:40:27.000 061 33350.31 309.75 2339.96 31.22 2011-03-02 15:40:28.000 061 33350.24 309.70 2340.04 31.22 2011-03-02 15:40:29.000 061 33350.28 309.70 2339.99 31.22 2011-03-02 15:40:30.000 061 33350.40 309.67 2339.99 31.22 2011-03-02 15:40:31.000 061 33350.19 309.70 2339.88 31.22 2011-03-02 15:40:32.000 061 33350.12 309.74 2339.95 31.22 2011-03-02 15:40:33.000 061 33350.20 309.68 2339.99 31.22 2011-03-02 15:40:34.000 061 33350.29 309.70 2339.94 31.22 2011-03-02 15:40:35.000 061 33350.07 309.74 2339.94 31.22 2011-03-02 15:40:36.000 061 33350.18 309.70 2339.93 31.22 2011-03-02 15:40:37.000 061 33350.10 309.67 2340.00 31.22 2011-03-02 15:40:38.000 061 33350.13 309.66 2339.96 31.22 2011-03-02 15:40:39.000 061 33350.13 309.70 2340.01 31.22 2011-03-02 15:40:40.000 061 33350.14 309.69 2339.93 31.22 2011-03-02 15:40:41.000 061 33350.13 309.65 2339.87 31.22 2011-03-02 15:40:42.000 061 33350.17 309.71 2339.93 31.22 2011-03-02 15:40:43.000 061 33350.14 309.71 2339.95 31.22 2011-03-02 15:40:44.000 061 33350.25 309.68 2339.94 31.22 2011-03-02 15:40:45.000 061 33350.16 309.70 2339.97 31.22 2011-03-02 15:40:46.000 061 33350.15 309.71 2339.91 31.22 2011-03-02 15:40:47.000 061 33350.34 309.74 2339.97 31.22 2011-03-02 15:40:48.000 061 33350.32 309.72 2339.90 31.22 2011-03-02 15:40:49.000 061 33350.34 309.72 2339.89 31.22 2011-03-02 15:40:50.000 061 33350.37 309.71 2339.96 31.22 2011-03-02 15:40:51.000 061 33350.38 309.76 2339.94 31.22 2011-03-02 15:40:52.000 061 33350.44 309.71 2339.95 31.22 2011-03-02 15:40:53.000 061 33350.34 309.76 2339.90 31.22 2011-03-02 15:40:54.000 061 33350.33 309.76 2339.93 31.22 2011-03-02 15:40:55.000 061 33350.35 309.75 2339.93 31.22 2011-03-02 15:40:56.000 061 33350.41 309.77 2339.90 31.22 2011-03-02 15:40:57.000 061 33350.38 309.74 2339.93 31.22 2011-03-02 15:40:58.000 061 33350.40 309.75 2339.87 31.22 2011-03-02 15:40:59.000 061 33350.41 309.81 2339.88 31.22 2011-03-02 15:41:00.000 061 33350.50 309.77 2339.85 31.22 2011-03-02 15:41:01.000 061 33350.50 309.78 2339.84 31.22 2011-03-02 15:41:02.000 061 33350.47 309.75 2339.93 31.22 2011-03-02 15:41:03.000 061 33350.41 309.72 2339.89 31.22 2011-03-02 15:41:04.000 061 33350.38 309.77 2339.92 31.22 2011-03-02 15:41:05.000 061 33350.38 309.77 2339.81 31.22 2011-03-02 15:41:06.000 061 33350.42 309.74 2339.81 31.22 2011-03-02 15:41:07.000 061 33350.33 309.73 2339.87 31.22 2011-03-02 15:41:08.000 061 33350.37 309.74 2339.89 31.22 2011-03-02 15:41:09.000 061 33350.35 309.70 2339.88 31.22 2011-03-02 15:41:10.000 061 33350.26 309.70 2339.79 31.22 2011-03-02 15:41:11.000 061 33350.31 309.75 2339.82 31.22 2011-03-02 15:41:12.000 061 33350.22 309.67 2339.87 31.22 2011-03-02 15:41:13.000 061 33350.28 309.68 2339.84 31.22 2011-03-02 15:41:14.000 061 33350.33 309.72 2339.88 31.22 2011-03-02 15:41:15.000 061 33350.31 309.66 2339.87 31.22 2011-03-02 15:41:16.000 061 33350.26 309.71 2339.84 31.22 2011-03-02 15:41:17.000 061 33350.44 309.72 2339.88 31.22 2011-03-02 15:41:18.000 061 33350.22 309.70 2339.79 31.22 2011-03-02 15:41:19.000 061 33350.24 309.70 2339.84 31.22 2011-03-02 15:41:20.000 061 33350.27 309.77 2339.93 31.22 2011-03-02 15:41:21.000 061 33350.28 309.76 2339.87 31.22 2011-03-02 15:41:22.000 061 33350.30 309.83 2339.86 31.22 2011-03-02 15:41:23.000 061 33350.27 309.84 2339.86 31.22 2011-03-02 15:41:24.000 061 33350.25 309.82 2339.85 31.22 2011-03-02 15:41:25.000 061 33350.22 309.82 2339.87 31.22 2011-03-02 15:41:26.000 061 33350.27 309.81 2339.81 31.22 2011-03-02 15:41:27.000 061 33350.28 309.86 2339.82 31.22 2011-03-02 15:41:28.000 061 33350.26 309.92 2339.85 31.22 2011-03-02 15:41:29.000 061 33350.37 309.91 2339.84 31.22 2011-03-02 15:41:30.000 061 33350.28 309.90 2339.84 31.22 2011-03-02 15:41:31.000 061 33350.37 309.91 2339.88 31.22 2011-03-02 15:41:32.000 061 33350.38 309.93 2339.96 31.22 2011-03-02 15:41:33.000 061 33350.49 309.94 2339.90 31.22 2011-03-02 15:41:34.000 061 33350.44 309.90 2340.00 31.22 2011-03-02 15:41:35.000 061 33350.47 309.89 2339.93 31.22 2011-03-02 15:41:36.000 061 33350.34 309.93 2339.93 31.22 2011-03-02 15:41:37.000 061 33350.44 309.90 2339.87 31.22 2011-03-02 15:41:38.000 061 33350.44 309.90 2339.85 31.22 2011-03-02 15:41:39.000 061 33350.33 309.93 2339.84 31.22 2011-03-02 15:41:40.000 061 33350.32 309.92 2339.87 31.22 2011-03-02 15:41:41.000 061 33350.34 309.89 2340.02 31.22 2011-03-02 15:41:42.000 061 33350.13 309.94 2339.93 31.22 2011-03-02 15:41:43.000 061 33350.25 309.93 2339.89 31.22 2011-03-02 15:41:44.000 061 33350.16 309.89 2339.93 31.22 2011-03-02 15:41:45.000 061 33350.14 309.91 2339.93 31.22 2011-03-02 15:41:46.000 061 33350.07 309.94 2339.89 31.22 2011-03-02 15:41:47.000 061 33350.07 309.89 2339.95 31.22 2011-03-02 15:41:48.000 061 33349.98 309.93 2339.99 31.22 2011-03-02 15:41:49.000 061 33349.98 309.90 2340.00 31.22 2011-03-02 15:41:50.000 061 33349.97 309.98 2340.00 31.22 2011-03-02 15:41:51.000 061 33350.03 310.01 2340.05 31.22 2011-03-02 15:41:52.000 061 33350.06 310.02 2339.95 31.22 2011-03-02 15:41:53.000 061 33349.85 310.05 2340.01 31.22 2011-03-02 15:41:54.000 061 33350.03 310.07 2339.94 31.22 2011-03-02 15:41:55.000 061 33349.94 310.08 2339.94 31.22 2011-03-02 15:41:56.000 061 33349.92 310.07 2339.96 31.22 2011-03-02 15:41:57.000 061 33350.14 310.10 2339.99 31.22 2011-03-02 15:41:58.000 061 33350.09 310.08 2339.96 31.22 2011-03-02 15:41:59.000 061 33350.00 310.08 2339.99 31.22 2011-03-02 15:42:00.000 061 33350.04 310.06 2340.07 31.22 2011-03-02 15:42:01.000 061 33350.00 310.06 2340.07 31.22 2011-03-02 15:42:02.000 061 33350.16 310.02 2340.10 31.22 2011-03-02 15:42:03.000 061 33350.16 310.02 2340.03 31.22 2011-03-02 15:42:04.000 061 33350.23 310.01 2340.03 31.22 2011-03-02 15:42:05.000 061 33350.21 309.98 2340.08 31.22 2011-03-02 15:42:06.000 061 33350.15 309.95 2340.12 31.22 2011-03-02 15:42:07.000 061 33350.24 309.94 2340.05 31.22 2011-03-02 15:42:08.000 061 33350.25 309.94 2339.94 31.22 2011-03-02 15:42:09.000 061 33350.32 309.89 2339.94 31.22 2011-03-02 15:42:10.000 061 33350.32 309.88 2339.94 31.22 2011-03-02 15:42:11.000 061 33350.25 309.87 2339.97 31.22 2011-03-02 15:42:12.000 061 33350.32 309.90 2339.97 31.22 2011-03-02 15:42:13.000 061 33350.22 309.88 2339.94 31.22 2011-03-02 15:42:14.000 061 33350.23 309.83 2339.97 31.22 2011-03-02 15:42:15.000 061 33350.15 309.88 2339.94 31.22 2011-03-02 15:42:16.000 061 33350.11 309.86 2339.91 31.22 2011-03-02 15:42:17.000 061 33350.08 309.90 2339.84 31.22 2011-03-02 15:42:18.000 061 33350.04 309.84 2339.93 31.22 2011-03-02 15:42:19.000 061 33349.96 309.89 2339.93 31.22 2011-03-02 15:42:20.000 061 33350.09 309.93 2339.93 31.22 2011-03-02 15:42:21.000 061 33350.07 309.94 2339.87 31.22 2011-03-02 15:42:22.000 061 33349.97 309.99 2339.96 31.22 2011-03-02 15:42:23.000 061 33350.20 310.00 2339.95 31.22 2011-03-02 15:42:24.000 061 33350.04 310.01 2339.89 31.22 2011-03-02 15:42:25.000 061 33350.12 310.00 2339.89 31.22 2011-03-02 15:42:26.000 061 33350.05 310.05 2340.01 31.22 2011-03-02 15:42:27.000 061 33350.14 310.03 2339.93 31.22 2011-03-02 15:42:28.000 061 33350.19 310.05 2339.96 31.22 2011-03-02 15:42:29.000 061 33350.19 310.09 2339.96 31.22 2011-03-02 15:42:30.000 061 33350.29 310.02 2339.98 31.22 2011-03-02 15:42:31.000 061 33350.26 310.04 2339.94 31.22 2011-03-02 15:42:32.000 061 33350.29 310.06 2340.01 31.22 2011-03-02 15:42:33.000 061 33350.25 310.06 2339.93 31.22 2011-03-02 15:42:34.000 061 33350.23 310.03 2339.92 31.22 2011-03-02 15:42:35.000 061 33350.29 310.05 2340.11 31.22 2011-03-02 15:42:36.000 061 33350.38 310.04 2339.97 31.22 2011-03-02 15:42:37.000 061 33350.28 309.99 2339.99 31.22 2011-03-02 15:42:38.000 061 33350.32 309.98 2339.97 31.22 2011-03-02 15:42:39.000 061 33350.34 309.98 2339.99 31.23 2011-03-02 15:42:40.000 061 33350.37 309.99 2339.94 31.22 2011-03-02 15:42:41.000 061 33350.40 309.98 2339.97 31.22 2011-03-02 15:42:42.000 061 33350.28 309.92 2339.87 31.23 2011-03-02 15:42:43.000 061 33350.28 309.94 2339.90 31.23 2011-03-02 15:42:44.000 061 33350.39 309.88 2339.91 31.22 2011-03-02 15:42:45.000 061 33350.42 309.84 2339.85 31.22 2011-03-02 15:42:46.000 061 33350.40 309.84 2339.95 31.23 2011-03-02 15:42:47.000 061 33350.42 309.86 2339.85 31.22 2011-03-02 15:42:48.000 061 33350.39 309.79 2339.78 31.23 2011-03-02 15:42:49.000 061 33350.43 309.76 2339.78 31.22 2011-03-02 15:42:50.000 061 33350.42 309.76 2339.90 31.22 2011-03-02 15:42:51.000 061 33350.40 309.75 2339.84 31.23 2011-03-02 15:42:52.000 061 33350.37 309.73 2339.79 31.23 2011-03-02 15:42:53.000 061 33350.32 309.76 2339.81 31.23 2011-03-02 15:42:54.000 061 33350.38 309.80 2339.87 31.23 2011-03-02 15:42:55.000 061 33350.27 309.80 2339.82 31.23 2011-03-02 15:42:56.000 061 33350.32 309.80 2339.81 31.23 2011-03-02 15:42:57.000 061 33350.21 309.82 2339.74 31.23 2011-03-02 15:42:58.000 061 33350.21 309.85 2339.78 31.23 2011-03-02 15:42:59.000 061 33350.13 309.92 2339.76 31.23 2011-03-02 15:43:00.000 061 33350.24 309.90 2339.74 31.23 2011-03-02 15:43:01.000 061 33350.17 309.91 2339.81 31.23 2011-03-02 15:43:02.000 061 33350.16 309.96 2339.80 31.22 2011-03-02 15:43:03.000 061 33350.13 309.96 2339.74 31.23 2011-03-02 15:43:04.000 061 33350.00 309.96 2339.78 31.23 2011-03-02 15:43:05.000 061 33350.20 309.97 2339.82 31.23 2011-03-02 15:43:06.000 061 33350.27 310.00 2339.80 31.23 2011-03-02 15:43:07.000 061 33350.21 310.03 2339.76 31.23 2011-03-02 15:43:08.000 061 33350.23 310.07 2339.81 31.23 2011-03-02 15:43:09.000 061 33350.28 310.03 2339.85 31.23 2011-03-02 15:43:10.000 061 33350.35 310.07 2339.83 31.23 2011-03-02 15:43:11.000 061 33350.27 310.07 2339.74 31.23 2011-03-02 15:43:12.000 061 33350.31 310.03 2339.72 31.23 2011-03-02 15:43:13.000 061 33350.32 310.05 2339.75 31.23 2011-03-02 15:43:14.000 061 33350.32 310.10 2339.76 31.23 2011-03-02 15:43:15.000 061 33350.28 310.08 2339.76 31.23 2011-03-02 15:43:16.000 061 33350.34 310.05 2339.72 31.23 2011-03-02 15:43:17.000 061 33350.34 310.00 2339.78 31.23 2011-03-02 15:43:18.000 061 33350.35 309.98 2339.78 31.23 2011-03-02 15:43:19.000 061 33350.28 310.02 2339.81 31.23 2011-03-02 15:43:20.000 061 33350.29 310.03 2339.85 31.23 2011-03-02 15:43:21.000 061 33350.23 310.05 2339.79 31.23 2011-03-02 15:43:22.000 061 33350.19 309.99 2339.75 31.23 2011-03-02 15:43:23.000 061 33350.13 309.98 2339.79 31.23 2011-03-02 15:43:24.000 061 33350.10 310.03 2339.87 31.23 2011-03-02 15:43:25.000 061 33350.16 309.99 2339.87 31.23 2011-03-02 15:43:26.000 061 33350.18 310.00 2339.74 31.23 2011-03-02 15:43:27.000 061 33350.03 310.07 2339.79 31.23 2011-03-02 15:43:28.000 061 33350.06 310.04 2339.75 31.23 2011-03-02 15:43:29.000 061 33350.06 310.02 2339.77 31.23 2011-03-02 15:43:30.000 061 33350.10 310.07 2339.77 31.23 2011-03-02 15:43:31.000 061 33350.02 310.08 2339.82 31.23 2011-03-02 15:43:32.000 061 33350.03 310.12 2339.82 31.23 2011-03-02 15:43:33.000 061 33350.04 310.11 2339.75 31.23 2011-03-02 15:43:34.000 061 33350.07 310.08 2339.79 31.23 2011-03-02 15:43:35.000 061 33349.89 310.09 2339.76 31.23 2011-03-02 15:43:36.000 061 33350.16 310.14 2339.80 31.23 2011-03-02 15:43:37.000 061 33350.04 310.15 2339.83 31.23 2011-03-02 15:43:38.000 061 33350.00 310.15 2339.88 31.23 2011-03-02 15:43:39.000 061 33350.03 310.15 2339.80 31.23 2011-03-02 15:43:40.000 061 33350.07 310.18 2339.84 31.23 2011-03-02 15:43:41.000 061 33350.04 310.19 2339.78 31.23 2011-03-02 15:43:42.000 061 33350.03 310.19 2339.82 31.23 2011-03-02 15:43:43.000 061 33349.94 310.19 2339.80 31.23 2011-03-02 15:43:44.000 061 33349.97 310.16 2339.90 31.23 2011-03-02 15:43:45.000 061 33349.85 310.19 2339.84 31.23 2011-03-02 15:43:46.000 061 33349.78 310.19 2339.82 31.23 2011-03-02 15:43:47.000 061 33349.84 310.21 2339.88 31.23 2011-03-02 15:43:48.000 061 33349.76 310.20 2339.86 31.23 2011-03-02 15:43:49.000 061 33349.79 310.21 2339.82 31.23 2011-03-02 15:43:50.000 061 33349.82 310.24 2339.95 31.23 2011-03-02 15:43:51.000 061 33349.72 310.24 2339.85 31.23 2011-03-02 15:43:52.000 061 33349.76 310.27 2339.84 31.23 2011-03-02 15:43:53.000 061 33349.68 310.25 2339.85 31.23 2011-03-02 15:43:54.000 061 33349.57 310.27 2339.96 31.23 2011-03-02 15:43:55.000 061 33349.57 310.26 2339.93 31.23 2011-03-02 15:43:56.000 061 33349.55 310.29 2339.94 31.23 2011-03-02 15:43:57.000 061 33349.57 310.25 2339.84 31.23 2011-03-02 15:43:58.000 061 33349.61 310.19 2339.85 31.23 2011-03-02 15:43:59.000 061 33349.54 310.26 2339.87 31.23 2011-03-02 15:44:00.000 061 33349.53 310.29 2340.02 31.23 2011-03-02 15:44:01.000 061 33349.47 310.30 2339.97 31.23 2011-03-02 15:44:02.000 061 33349.62 310.25 2339.94 31.23 2011-03-02 15:44:03.000 061 33349.52 310.23 2339.96 31.23 2011-03-02 15:44:04.000 061 33349.44 310.27 2339.89 31.23 2011-03-02 15:44:05.000 061 33349.48 310.28 2339.86 31.23 2011-03-02 15:44:06.000 061 33349.36 310.25 2339.96 31.23 2011-03-02 15:44:07.000 061 33349.38 310.26 2339.99 31.23 2011-03-02 15:44:08.000 061 33349.29 310.29 2339.97 31.23 2011-03-02 15:44:09.000 061 33349.35 310.30 2339.99 31.23 2011-03-02 15:44:10.000 061 33349.21 310.30 2339.96 31.23 2011-03-02 15:44:11.000 061 33349.26 310.31 2339.97 31.23 2011-03-02 15:44:12.000 061 33349.31 310.28 2339.95 31.23 2011-03-02 15:44:13.000 061 33349.23 310.28 2339.95 31.23 2011-03-02 15:44:14.000 061 33349.33 310.35 2339.96 31.23 2011-03-02 15:44:15.000 061 33349.20 310.32 2339.97 31.23 2011-03-02 15:44:16.000 061 33349.14 310.30 2340.02 31.23 2011-03-02 15:44:17.000 061 33349.25 310.35 2340.07 31.23 2011-03-02 15:44:18.000 061 33349.25 310.36 2339.99 31.23 2011-03-02 15:44:19.000 061 33349.17 310.33 2339.96 31.23 2011-03-02 15:44:20.000 061 33349.31 310.34 2339.97 31.23 2011-03-02 15:44:21.000 061 33349.21 310.35 2340.02 31.23 2011-03-02 15:44:22.000 061 33349.10 310.33 2339.93 31.23 2011-03-02 15:44:23.000 061 33349.30 310.33 2339.97 31.23 2011-03-02 15:44:24.000 061 33349.14 310.33 2340.07 31.23 2011-03-02 15:44:25.000 061 33349.12 310.40 2340.00 31.23 2011-03-02 15:44:26.000 061 33349.11 310.41 2339.97 31.23 2011-03-02 15:44:27.000 061 33348.99 310.39 2340.12 31.23 2011-03-02 15:44:28.000 061 33348.94 310.43 2340.05 31.23 2011-03-02 15:44:29.000 061 33348.91 310.36 2340.07 31.23 2011-03-02 15:44:30.000 061 33348.99 310.44 2340.04 31.23 2011-03-02 15:44:31.000 061 33348.88 310.46 2339.97 31.23 2011-03-02 15:44:32.000 061 33348.82 310.46 2340.08 31.23 2011-03-02 15:44:33.000 061 33348.80 310.48 2340.05 31.23 2011-03-02 15:44:34.000 061 33348.79 310.52 2340.14 31.23 2011-03-02 15:44:35.000 061 33348.76 310.48 2340.15 31.23 2011-03-02 15:44:36.000 061 33348.65 310.51 2340.11 31.23 2011-03-02 15:44:37.000 061 33348.73 310.58 2340.09 31.23 2011-03-02 15:44:38.000 061 33348.68 310.57 2340.15 31.23 2011-03-02 15:44:39.000 061 33348.73 310.56 2340.15 31.23 2011-03-02 15:44:40.000 061 33348.64 310.59 2340.09 31.23 2011-03-02 15:44:41.000 061 33348.67 310.61 2340.08 31.23 2011-03-02 15:44:42.000 061 33348.63 310.65 2340.15 31.23 2011-03-02 15:44:43.000 061 33348.71 310.63 2340.17 31.23 2011-03-02 15:44:44.000 061 33348.68 310.68 2340.22 31.23 2011-03-02 15:44:45.000 061 33348.71 310.65 2340.19 31.23 2011-03-02 15:44:46.000 061 33348.68 310.61 2340.20 31.23 2011-03-02 15:44:47.000 061 33348.68 310.60 2340.22 31.23 2011-03-02 15:44:48.000 061 33348.67 310.60 2340.24 31.23 2011-03-02 15:44:49.000 061 33348.53 310.59 2340.15 31.23 2011-03-02 15:44:50.000 061 33348.64 310.61 2340.12 31.23 2011-03-02 15:44:51.000 061 33348.54 310.61 2340.22 31.23 2011-03-02 15:44:52.000 061 33348.57 310.58 2340.25 31.23 2011-03-02 15:44:53.000 061 33348.58 310.61 2340.16 31.23 2011-03-02 15:44:54.000 061 33348.50 310.58 2340.27 31.23 2011-03-02 15:44:55.000 061 33348.49 310.62 2340.15 31.23 2011-03-02 15:44:56.000 061 33348.49 310.61 2340.12 31.23 2011-03-02 15:44:57.000 061 33348.54 310.63 2340.25 31.23 2011-03-02 15:44:58.000 061 33348.45 310.58 2340.26 31.23 2011-03-02 15:44:59.000 061 33348.48 310.57 2340.18 31.23 2011-03-02 15:45:00.000 061 33348.38 310.60 2340.26 31.23 2011-03-02 15:45:01.000 061 33348.29 310.60 2340.20 31.23 2011-03-02 15:45:02.000 061 33348.36 310.64 2340.22 31.23 2011-03-02 15:45:03.000 061 33348.30 310.60 2340.20 31.23 2011-03-02 15:45:04.000 061 33348.24 310.64 2340.24 31.23 2011-03-02 15:45:05.000 061 33348.39 310.64 2340.30 31.23 2011-03-02 15:45:06.000 061 33348.37 310.64 2340.31 31.23 2011-03-02 15:45:07.000 061 33348.45 310.59 2340.36 31.23 2011-03-02 15:45:08.000 061 33348.48 310.63 2340.40 31.23 2011-03-02 15:45:09.000 061 33348.49 310.61 2340.31 31.23 2011-03-02 15:45:10.000 061 33348.54 310.62 2340.22 31.23 2011-03-02 15:45:11.000 061 33348.61 310.58 2340.33 31.23 2011-03-02 15:45:12.000 061 33348.54 310.57 2340.31 31.23 2011-03-02 15:45:13.000 061 33348.49 310.56 2340.28 31.23 2011-03-02 15:45:14.000 061 33348.65 310.53 2340.30 31.23 2011-03-02 15:45:15.000 061 33348.67 310.53 2340.29 31.23 2011-03-02 15:45:16.000 061 33348.69 310.54 2340.33 31.23 2011-03-02 15:45:17.000 061 33348.70 310.48 2340.28 31.23 2011-03-02 15:45:18.000 061 33348.74 310.46 2340.26 31.23 2011-03-02 15:45:19.000 061 33348.65 310.45 2340.27 31.23 2011-03-02 15:45:20.000 061 33348.61 310.44 2340.24 31.23 2011-03-02 15:45:21.000 061 33348.61 310.42 2340.31 31.23 2011-03-02 15:45:22.000 061 33348.58 310.34 2340.30 31.23 2011-03-02 15:45:23.000 061 33348.48 310.32 2340.24 31.23 2011-03-02 15:45:24.000 061 33348.52 310.29 2340.25 31.23 2011-03-02 15:45:25.000 061 33348.54 310.33 2340.12 31.23 2011-03-02 15:45:26.000 061 33348.47 310.31 2340.16 31.23 2011-03-02 15:45:27.000 061 33348.44 310.30 2340.22 31.23 2011-03-02 15:45:28.000 061 33348.40 310.27 2340.14 31.23 2011-03-02 15:45:29.000 061 33348.26 310.28 2340.22 31.23 2011-03-02 15:45:30.000 061 33348.35 310.27 2340.24 31.23 2011-03-02 15:45:31.000 061 33348.40 310.29 2340.25 31.23 2011-03-02 15:45:32.000 061 33348.26 310.26 2340.22 31.23 2011-03-02 15:45:33.000 061 33348.25 310.30 2340.20 31.23 2011-03-02 15:45:34.000 061 33348.26 310.28 2340.13 31.23 2011-03-02 15:45:35.000 061 33348.21 310.28 2340.19 31.23 2011-03-02 15:45:36.000 061 33348.29 310.29 2340.28 31.23 2011-03-02 15:45:37.000 061 33348.30 310.27 2340.21 31.23 2011-03-02 15:45:38.000 061 33348.38 310.25 2340.19 31.23 2011-03-02 15:45:39.000 061 33348.28 310.30 2340.21 31.23 2011-03-02 15:45:40.000 061 33348.32 310.34 2340.20 31.23 2011-03-02 15:45:41.000 061 33348.27 310.31 2340.22 31.23 2011-03-02 15:45:42.000 061 33348.32 310.31 2340.18 31.23 2011-03-02 15:45:43.000 061 33348.36 310.34 2340.24 31.23 2011-03-02 15:45:44.000 061 33348.32 310.32 2340.12 31.23 2011-03-02 15:45:45.000 061 33348.40 310.32 2340.19 31.23 2011-03-02 15:45:46.000 061 33348.42 310.33 2340.20 31.23 2011-03-02 15:45:47.000 061 33348.37 310.36 2340.16 31.23 2011-03-02 15:45:48.000 061 33348.57 310.35 2340.24 31.23 2011-03-02 15:45:49.000 061 33348.33 310.34 2340.20 31.23 2011-03-02 15:45:50.000 061 33348.46 310.32 2340.16 31.23 2011-03-02 15:45:51.000 061 33348.42 310.36 2340.18 31.23 2011-03-02 15:45:52.000 061 33348.61 310.32 2340.19 31.23 2011-03-02 15:45:53.000 061 33348.52 310.35 2340.13 31.23 2011-03-02 15:45:54.000 061 33348.49 310.31 2340.28 31.23 2011-03-02 15:45:55.000 061 33348.55 310.35 2340.05 31.23 2011-03-02 15:45:56.000 061 33348.61 310.32 2340.05 31.23 2011-03-02 15:45:57.000 061 33348.56 310.37 2340.06 31.23 2011-03-02 15:45:58.000 061 33348.60 310.32 2340.12 31.23 2011-03-02 15:45:59.000 061 33348.60 310.29 2340.12 31.23 2011-03-02 15:46:00.000 061 33348.46 310.29 2340.12 31.23 2011-03-02 15:46:01.000 061 33348.57 310.30 2340.07 31.23 2011-03-02 15:46:02.000 061 33348.56 310.31 2340.15 31.23 2011-03-02 15:46:03.000 061 33348.52 310.27 2340.15 31.23 2011-03-02 15:46:04.000 061 33348.51 310.29 2340.01 31.23 2011-03-02 15:46:05.000 061 33348.52 310.25 2340.06 31.23 2011-03-02 15:46:06.000 061 33348.51 310.21 2340.13 31.23 2011-03-02 15:46:07.000 061 33348.46 310.21 2340.06 31.23 2011-03-02 15:46:08.000 061 33348.44 310.18 2340.01 31.23 2011-03-02 15:46:09.000 061 33348.45 310.19 2340.06 31.23 2011-03-02 15:46:10.000 061 33348.43 310.16 2340.05 31.23 2011-03-02 15:46:11.000 061 33348.38 310.15 2340.06 31.23 2011-03-02 15:46:12.000 061 33348.45 310.13 2340.12 31.23 2011-03-02 15:46:13.000 061 33348.36 310.14 2340.00 31.23 2011-03-02 15:46:14.000 061 33348.26 310.14 2340.11 31.23 2011-03-02 15:46:15.000 061 33348.26 310.14 2339.99 31.23 2011-03-02 15:46:16.000 061 33348.21 310.20 2340.08 31.23 2011-03-02 15:46:17.000 061 33348.24 310.20 2340.06 31.23 2011-03-02 15:46:18.000 061 33348.09 310.23 2340.00 31.23 2011-03-02 15:46:19.000 061 33348.13 310.25 2340.07 31.23 2011-03-02 15:46:20.000 061 33348.09 310.25 2340.03 31.23 2011-03-02 15:46:21.000 061 33348.11 310.25 2340.08 31.23 2011-03-02 15:46:22.000 061 33348.07 310.32 2340.05 31.23 2011-03-02 15:46:23.000 061 33347.96 310.35 2340.11 31.23 2011-03-02 15:46:24.000 061 33348.06 310.42 2340.03 31.23 2011-03-02 15:46:25.000 061 33347.99 310.41 2340.12 31.23 2011-03-02 15:46:26.000 061 33348.03 310.44 2340.10 31.23 2011-03-02 15:46:27.000 061 33347.90 310.44 2340.13 31.23 2011-03-02 15:46:28.000 061 33347.83 310.51 2340.11 31.23 2011-03-02 15:46:29.000 061 33347.95 310.47 2340.07 31.23 2011-03-02 15:46:30.000 061 33347.97 310.52 2340.14 31.23 2011-03-02 15:46:31.000 061 33347.92 310.56 2340.09 31.23 2011-03-02 15:46:32.000 061 33347.90 310.56 2340.18 31.23 2011-03-02 15:46:33.000 061 33348.01 310.64 2340.15 31.23 2011-03-02 15:46:34.000 061 33347.96 310.63 2340.15 31.23 2011-03-02 15:46:35.000 061 33347.89 310.70 2340.18 31.23 2011-03-02 15:46:36.000 061 33347.95 310.64 2340.16 31.23 2011-03-02 15:46:37.000 061 33348.08 310.66 2340.19 31.23 2011-03-02 15:46:38.000 061 33347.99 310.72 2340.16 31.23 2011-03-02 15:46:39.000 061 33348.02 310.66 2340.18 31.23 2011-03-02 15:46:40.000 061 33348.14 310.61 2340.15 31.23 2011-03-02 15:46:41.000 061 33348.15 310.58 2340.18 31.23 2011-03-02 15:46:42.000 061 33348.13 310.58 2340.16 31.23 2011-03-02 15:46:43.000 061 33348.08 310.54 2340.18 31.23 2011-03-02 15:46:44.000 061 33348.12 310.50 2340.21 31.23 2011-03-02 15:46:45.000 061 33348.22 310.39 2340.13 31.23 2011-03-02 15:46:46.000 061 33348.23 310.39 2340.19 31.23 2011-03-02 15:46:47.000 061 33348.22 310.37 2340.18 31.23 2011-03-02 15:46:48.000 061 33348.24 310.30 2340.19 31.23 2011-03-02 15:46:49.000 061 33348.12 310.30 2340.12 31.23 2011-03-02 15:46:50.000 061 33348.17 310.29 2340.16 31.23 2011-03-02 15:46:51.000 061 33348.17 310.30 2340.18 31.23 2011-03-02 15:46:52.000 061 33348.12 310.27 2340.06 31.23 2011-03-02 15:46:53.000 061 33348.08 310.25 2340.17 31.23 2011-03-02 15:46:54.000 061 33348.04 310.26 2340.13 31.23 2011-03-02 15:46:55.000 061 33348.00 310.25 2340.18 31.23 2011-03-02 15:46:56.000 061 33347.98 310.21 2340.25 31.23 2011-03-02 15:46:57.000 061 33347.96 310.24 2340.03 31.23 2011-03-02 15:46:58.000 061 33347.95 310.21 2340.11 31.23 2011-03-02 15:46:59.000 061 33347.99 310.21 2340.12 31.23 2011-03-02 15:47:00.000 061 33348.09 310.28 2340.08 31.23 2011-03-02 15:47:01.000 061 33347.97 310.20 2340.15 31.23 2011-03-02 15:47:02.000 061 33347.93 310.23 2340.13 31.23 2011-03-02 15:47:03.000 061 33347.98 310.24 2340.04 31.23 2011-03-02 15:47:04.000 061 33348.01 310.22 2340.06 31.23 2011-03-02 15:47:05.000 061 33348.14 310.28 2340.05 31.23 2011-03-02 15:47:06.000 061 33348.15 310.29 2340.11 31.23 2011-03-02 15:47:07.000 061 33348.12 310.30 2340.05 31.23 2011-03-02 15:47:08.000 061 33348.14 310.31 2339.94 31.23 2011-03-02 15:47:09.000 061 33348.28 310.34 2340.09 31.23 2011-03-02 15:47:10.000 061 33348.36 310.32 2340.09 31.23 2011-03-02 15:47:11.000 061 33348.26 310.34 2340.01 31.23 2011-03-02 15:47:12.000 061 33348.46 310.29 2340.05 31.23 2011-03-02 15:47:13.000 061 33348.41 310.30 2340.03 31.23 2011-03-02 15:47:14.000 061 33348.32 310.25 2340.04 31.23 2011-03-02 15:47:15.000 061 33348.43 310.25 2339.99 31.23 2011-03-02 15:47:16.000 061 33348.38 310.23 2339.97 31.23 2011-03-02 15:47:17.000 061 33348.42 310.21 2339.96 31.23 2011-03-02 15:47:18.000 061 33348.32 310.18 2339.98 31.23 2011-03-02 15:47:19.000 061 33348.42 310.24 2339.90 31.23 2011-03-02 15:47:20.000 061 33348.23 310.21 2339.88 31.23 2011-03-02 15:47:21.000 061 33348.24 310.24 2339.87 31.23 2011-03-02 15:47:22.000 061 33348.10 310.25 2339.88 31.23 2011-03-02 15:47:23.000 061 33348.04 310.23 2339.90 31.23 2011-03-02 15:47:24.000 061 33348.02 310.22 2339.84 31.23 2011-03-02 15:47:25.000 061 33347.95 310.28 2339.91 31.23 2011-03-02 15:47:26.000 061 33347.98 310.27 2339.93 31.23 2011-03-02 15:47:27.000 061 33347.96 310.25 2339.90 31.23 2011-03-02 15:47:28.000 061 33347.99 310.30 2339.89 31.23 2011-03-02 15:47:29.000 061 33347.98 310.35 2339.86 31.23 2011-03-02 15:47:30.000 061 33347.89 310.34 2339.90 31.23 2011-03-02 15:47:31.000 061 33347.86 310.43 2339.88 31.23 2011-03-02 15:47:32.000 061 33347.85 310.45 2339.89 31.23 2011-03-02 15:47:33.000 061 33347.90 310.48 2339.94 31.23 2011-03-02 15:47:34.000 061 33348.01 310.52 2339.90 31.23 2011-03-02 15:47:35.000 061 33347.81 310.57 2339.91 31.23 2011-03-02 15:47:36.000 061 33347.96 310.56 2339.87 31.23 2011-03-02 15:47:37.000 061 33347.89 310.62 2339.98 31.23 2011-03-02 15:47:38.000 061 33347.87 310.61 2339.96 31.23 2011-03-02 15:47:39.000 061 33347.96 310.63 2339.97 31.23 2011-03-02 15:47:40.000 061 33347.96 310.68 2340.00 31.23 2011-03-02 15:47:41.000 061 33347.98 310.66 2339.97 31.23 2011-03-02 15:47:42.000 061 33348.01 310.67 2340.05 31.23 2011-03-02 15:47:43.000 061 33348.18 310.67 2340.03 31.23 2011-03-02 15:47:44.000 061 33348.05 310.68 2339.96 31.23 2011-03-02 15:47:45.000 061 33348.16 310.66 2340.01 31.23 2011-03-02 15:47:46.000 061 33348.27 310.64 2339.99 31.23 2011-03-02 15:47:47.000 061 33348.21 310.57 2340.02 31.23 2011-03-02 15:47:48.000 061 33348.22 310.58 2339.93 31.23 2011-03-02 15:47:49.000 061 33348.14 310.58 2339.93 31.23 2011-03-02 15:47:50.000 061 33348.25 310.48 2339.93 31.23 2011-03-02 15:47:51.000 061 33348.26 310.49 2340.02 31.23 2011-03-02 15:47:52.000 061 33348.24 310.41 2339.97 31.23 2011-03-02 15:47:53.000 061 33348.24 310.45 2339.95 31.23 2011-03-02 15:47:54.000 061 33348.06 310.37 2339.93 31.23 2011-03-02 15:47:55.000 061 33347.98 310.38 2339.99 31.23 2011-03-02 15:47:56.000 061 33348.10 310.36 2339.93 31.23 2011-03-02 15:47:57.000 061 33348.04 310.39 2339.95 31.23 2011-03-02 15:47:58.000 061 33347.96 310.35 2339.92 31.23 2011-03-02 15:47:59.000 061 33348.02 310.39 2339.91 31.23 2011-03-02 15:48:00.000 061 33347.96 310.34 2339.95 31.23 2011-03-02 15:48:01.000 061 33347.88 310.35 2339.91 31.23 2011-03-02 15:48:02.000 061 33347.94 310.36 2339.92 31.23 2011-03-02 15:48:03.000 061 33347.86 310.38 2339.96 31.23 2011-03-02 15:48:04.000 061 33347.83 310.34 2339.95 31.23 2011-03-02 15:48:05.000 061 33347.77 310.36 2339.91 31.23 2011-03-02 15:48:06.000 061 33347.65 310.42 2339.91 31.23 2011-03-02 15:48:07.000 061 33347.62 310.38 2340.00 31.23 2011-03-02 15:48:08.000 061 33347.56 310.43 2339.97 31.23 2011-03-02 15:48:09.000 061 33347.62 310.51 2340.01 31.23 2011-03-02 15:48:10.000 061 33347.55 310.49 2340.03 31.23 2011-03-02 15:48:11.000 061 33347.60 310.52 2339.99 31.23 2011-03-02 15:48:12.000 061 33347.42 310.57 2339.90 31.23 2011-03-02 15:48:13.000 061 33347.43 310.55 2340.01 31.23 2011-03-02 15:48:14.000 061 33347.24 310.54 2339.98 31.23 2011-03-02 15:48:15.000 061 33347.28 310.58 2340.00 31.23 2011-03-02 15:48:16.000 061 33347.19 310.58 2339.97 31.23 2011-03-02 15:48:17.000 061 33347.20 310.60 2339.98 31.23 2011-03-02 15:48:18.000 061 33347.19 310.61 2340.06 31.23 2011-03-02 15:48:19.000 061 33347.24 310.61 2340.06 31.23 2011-03-02 15:48:20.000 061 33347.15 310.61 2340.09 31.23 2011-03-02 15:48:21.000 061 33347.15 310.62 2340.07 31.23 2011-03-02 15:48:22.000 061 33347.15 310.60 2340.15 31.23 2011-03-02 15:48:23.000 061 33347.19 310.67 2340.16 31.23 2011-03-02 15:48:24.000 061 33347.08 310.64 2340.16 31.23 2011-03-02 15:48:25.000 061 33347.12 310.63 2340.07 31.23 2011-03-02 15:48:26.000 061 33347.10 310.63 2340.07 31.23 2011-03-02 15:48:27.000 061 33347.15 310.62 2340.18 31.23 2011-03-02 15:48:28.000 061 33347.19 310.61 2340.18 31.23 2011-03-02 15:48:29.000 061 33347.10 310.58 2340.21 31.23 2011-03-02 15:48:30.000 061 33347.17 310.67 2340.13 31.23 2011-03-02 15:48:31.000 061 33347.16 310.62 2340.17 31.23 2011-03-02 15:48:32.000 061 33347.20 310.58 2340.08 31.23 2011-03-02 15:48:33.000 061 33347.21 310.58 2340.19 31.23 2011-03-02 15:48:34.000 061 33347.08 310.60 2340.18 31.23 2011-03-02 15:48:35.000 061 33347.06 310.57 2340.15 31.23 2011-03-02 15:48:36.000 061 33347.00 310.56 2340.17 31.23 2011-03-02 15:48:37.000 061 33346.96 310.55 2340.20 31.23 2011-03-02 15:48:38.000 061 33346.86 310.53 2340.19 31.23 2011-03-02 15:48:39.000 061 33346.78 310.52 2340.19 31.23 2011-03-02 15:48:40.000 061 33346.74 310.53 2340.11 31.23 2011-03-02 15:48:41.000 061 33346.78 310.57 2340.11 31.23 2011-03-02 15:48:42.000 061 33346.65 310.55 2340.09 31.23 2011-03-02 15:48:43.000 061 33346.72 310.57 2340.22 31.23 2011-03-02 15:48:44.000 061 33346.59 310.58 2340.22 31.23 2011-03-02 15:48:45.000 061 33346.61 310.57 2340.20 31.23 2011-03-02 15:48:46.000 061 33346.59 310.53 2340.15 31.23 2011-03-02 15:48:47.000 061 33346.52 310.58 2340.14 31.23 2011-03-02 15:48:48.000 061 33346.49 310.57 2340.34 31.23 2011-03-02 15:48:49.000 061 33346.61 310.62 2340.19 31.23 2011-03-02 15:48:50.000 061 33346.57 310.56 2340.23 31.23 2011-03-02 15:48:51.000 061 33346.61 310.56 2340.27 31.23 2011-03-02 15:48:52.000 061 33346.55 310.52 2340.19 31.23 2011-03-02 15:48:53.000 061 33346.61 310.53 2340.12 31.23 2011-03-02 15:48:54.000 061 33346.57 310.48 2340.18 31.23 2011-03-02 15:48:55.000 061 33346.65 310.53 2340.21 31.23 2011-03-02 15:48:56.000 061 33346.61 310.52 2340.24 31.23 2011-03-02 15:48:57.000 061 33346.64 310.46 2340.16 31.23 2011-03-02 15:48:58.000 061 33346.56 310.47 2340.24 31.23 2011-03-02 15:48:59.000 061 33346.52 310.46 2340.26 31.23 2011-03-02 15:49:00.000 061 33346.65 310.49 2340.15 31.23 2011-03-02 15:49:01.000 061 33346.58 310.48 2340.13 31.23 2011-03-02 15:49:02.000 061 33346.47 310.46 2340.13 31.23 2011-03-02 15:49:03.000 061 33346.55 310.51 2340.16 31.23 2011-03-02 15:49:04.000 061 33346.55 310.48 2340.22 31.23 2011-03-02 15:49:05.000 061 33346.52 310.48 2340.04 31.23 2011-03-02 15:49:06.000 061 33346.53 310.44 2340.17 31.23 2011-03-02 15:49:07.000 061 33346.65 310.45 2340.17 31.23 2011-03-02 15:49:08.000 061 33346.56 310.45 2340.16 31.23 2011-03-02 15:49:09.000 061 33346.63 310.41 2340.12 31.23 2011-03-02 15:49:10.000 061 33346.52 310.45 2340.13 31.23 2011-03-02 15:49:11.000 061 33346.51 310.42 2340.16 31.23 2011-03-02 15:49:12.000 061 33346.56 310.35 2340.14 31.23 2011-03-02 15:49:13.000 061 33346.61 310.34 2340.16 31.23 2011-03-02 15:49:14.000 061 33346.54 310.32 2340.15 31.23 2011-03-02 15:49:15.000 061 33346.52 310.36 2340.05 31.23 2011-03-02 15:49:16.000 061 33346.55 310.35 2340.07 31.23 2011-03-02 15:49:17.000 061 33346.56 310.32 2340.04 31.23 2011-03-02 15:49:18.000 061 33346.45 310.30 2339.99 31.23 2011-03-02 15:49:19.000 061 33346.49 310.26 2340.05 31.23 2011-03-02 15:49:20.000 061 33346.52 310.25 2340.03 31.23 2011-03-02 15:49:21.000 061 33346.47 310.25 2340.06 31.23 2011-03-02 15:49:22.000 061 33346.46 310.24 2339.99 31.23 2011-03-02 15:49:23.000 061 33346.47 310.22 2340.04 31.23 2011-03-02 15:49:24.000 061 33346.46 310.22 2340.06 31.23 2011-03-02 15:49:25.000 061 33346.36 310.18 2340.04 31.23 2011-03-02 15:49:26.000 061 33346.36 310.16 2340.02 31.23 2011-03-02 15:49:27.000 061 33346.34 310.17 2339.93 31.23 2011-03-02 15:49:28.000 061 33346.34 310.19 2339.99 31.23 2011-03-02 15:49:29.000 061 33346.26 310.18 2339.92 31.23 2011-03-02 15:49:30.000 061 33346.29 310.16 2339.98 31.23 2011-03-02 15:49:31.000 061 33346.12 310.17 2339.98 31.23 2011-03-02 15:49:32.000 061 33346.15 310.20 2339.91 31.23 2011-03-02 15:49:33.000 061 33346.13 310.26 2340.00 31.23 2011-03-02 15:49:34.000 061 33346.03 310.24 2339.90 31.23 2011-03-02 15:49:35.000 061 33346.08 310.25 2339.90 31.23 2011-03-02 15:49:36.000 061 33345.95 310.34 2339.91 31.23 2011-03-02 15:49:37.000 061 33345.87 310.32 2339.85 31.23 2011-03-02 15:49:38.000 061 33345.90 310.39 2339.91 31.23 2011-03-02 15:49:39.000 061 33345.82 310.48 2339.95 31.23 2011-03-02 15:49:40.000 061 33345.77 310.48 2339.90 31.23 2011-03-02 15:49:41.000 061 33345.74 310.52 2339.95 31.23 2011-03-02 15:49:42.000 061 33345.75 310.52 2339.97 31.23 2011-03-02 15:49:43.000 061 33345.68 310.61 2339.93 31.23 2011-03-02 15:49:44.000 061 33345.63 310.68 2339.97 31.23 2011-03-02 15:49:45.000 061 33345.55 310.74 2339.91 31.23 2011-03-02 15:49:46.000 061 33345.56 310.77 2339.98 31.23 2011-03-02 15:49:47.000 061 33345.54 310.79 2340.00 31.23 2011-03-02 15:49:48.000 061 33345.51 310.80 2340.01 31.23 2011-03-02 15:49:49.000 061 33345.53 310.87 2340.09 31.23 2011-03-02 15:49:50.000 061 33345.54 310.82 2340.07 31.23 2011-03-02 15:49:51.000 061 33345.50 310.82 2340.09 31.23 2011-03-02 15:49:52.000 061 33345.55 310.82 2339.96 31.23 2011-03-02 15:49:53.000 061 33345.65 310.83 2340.06 31.23 2011-03-02 15:49:54.000 061 33345.62 310.76 2340.12 31.23 2011-03-02 15:49:55.000 061 33345.49 310.83 2340.04 31.23 2011-03-02 15:49:56.000 061 33345.50 310.83 2340.09 31.23 2011-03-02 15:49:57.000 061 33345.57 310.75 2340.11 31.23 2011-03-02 15:49:58.000 061 33345.53 310.81 2340.09 31.23 2011-03-02 15:49:59.000 061 33345.51 310.74 2340.13 31.23 2011-03-02 15:50:00.000 061 33345.55 310.72 2340.12 31.23 2011-03-02 15:50:01.000 061 33345.52 310.67 2340.13 31.23 2011-03-02 15:50:02.000 061 33345.51 310.64 2340.11 31.23 2011-03-02 15:50:03.000 061 33345.31 310.66 2340.14 31.23 2011-03-02 15:50:04.000 061 33345.34 310.63 2340.11 31.23 2011-03-02 15:50:05.000 061 33345.38 310.63 2340.08 31.23 2011-03-02 15:50:06.000 061 33345.35 310.67 2340.12 31.23 2011-03-02 15:50:07.000 061 33345.19 310.64 2340.12 31.23 2011-03-02 15:50:08.000 061 33345.18 310.63 2340.10 31.23 2011-03-02 15:50:09.000 061 33345.13 310.62 2340.12 31.23 2011-03-02 15:50:10.000 061 33345.07 310.62 2340.18 31.23 2011-03-02 15:50:11.000 061 33344.90 310.64 2340.10 31.23 2011-03-02 15:50:12.000 061 33344.94 310.63 2340.13 31.23 2011-03-02 15:50:13.000 061 33344.89 310.68 2340.06 31.23 2011-03-02 15:50:14.000 061 33344.75 310.69 2340.15 31.23 2011-03-02 15:50:15.000 061 33344.72 310.73 2340.15 31.23 2011-03-02 15:50:16.000 061 33344.67 310.74 2340.22 31.23 2011-03-02 15:50:17.000 061 33344.58 310.80 2340.17 31.23 2011-03-02 15:50:18.000 061 33344.47 310.80 2340.19 31.23 2011-03-02 15:50:19.000 061 33344.42 310.85 2340.12 31.23 2011-03-02 15:50:20.000 061 33344.46 310.89 2340.25 31.23 2011-03-02 15:50:21.000 061 33344.25 310.99 2340.13 31.23 2011-03-02 15:50:22.000 061 33344.25 311.01 2340.26 31.23 2011-03-02 15:50:23.000 061 33344.30 311.06 2340.25 31.23 2011-03-02 15:50:24.000 061 33344.08 311.09 2340.23 31.23 2011-03-02 15:50:25.000 061 33344.21 311.16 2340.31 31.23 2011-03-02 15:50:26.000 061 33344.14 311.16 2340.32 31.23 2011-03-02 15:50:27.000 061 33344.12 311.18 2340.29 31.23 2011-03-02 15:50:28.000 061 33344.09 311.19 2340.37 31.23 2011-03-02 15:50:29.000 061 33344.18 311.17 2340.36 31.23 2011-03-02 15:50:30.000 061 33344.25 311.18 2340.43 31.23 2011-03-02 15:50:31.000 061 33344.29 311.19 2340.39 31.23 2011-03-02 15:50:32.000 061 33344.21 311.23 2340.43 31.23 2011-03-02 15:50:33.000 061 33344.20 311.25 2340.48 31.23 2011-03-02 15:50:34.000 061 33344.28 311.23 2340.37 31.23 2011-03-02 15:50:35.000 061 33344.18 311.23 2340.46 31.23 2011-03-02 15:50:36.000 061 33344.13 311.26 2340.44 31.23 2011-03-02 15:50:37.000 061 33344.26 311.24 2340.55 31.23 2011-03-02 15:50:38.000 061 33344.28 311.24 2340.55 31.23 2011-03-02 15:50:39.000 061 33344.27 311.22 2340.48 31.23 2011-03-02 15:50:40.000 061 33344.20 311.26 2340.63 31.23 2011-03-02 15:50:41.000 061 33344.21 311.21 2340.49 31.23 2011-03-02 15:50:42.000 061 33344.19 311.24 2340.61 31.23 2011-03-02 15:50:43.000 061 33344.26 311.18 2340.56 31.23 2011-03-02 15:50:44.000 061 33344.17 311.16 2340.46 31.23 2011-03-02 15:50:45.000 061 33344.12 311.15 2340.50 31.23 2011-03-02 15:50:46.000 061 33344.11 311.07 2340.65 31.23 2011-03-02 15:50:47.000 061 33344.10 311.11 2340.56 31.23 2011-03-02 15:50:48.000 061 33344.02 311.08 2340.67 31.23 2011-03-02 15:50:49.000 061 33344.03 311.04 2340.58 31.23 2011-03-02 15:50:50.000 061 33343.97 311.04 2340.68 31.23 2011-03-02 15:50:51.000 061 33343.98 311.01 2340.60 31.23 2011-03-02 15:50:52.000 061 33343.93 310.99 2340.56 31.23 2011-03-02 15:50:53.000 061 33343.91 310.97 2340.65 31.23 2011-03-02 15:50:54.000 061 33343.96 310.98 2340.62 31.23 2011-03-02 15:50:55.000 061 33343.87 310.98 2340.56 31.23 2011-03-02 15:50:56.000 061 33343.86 310.93 2340.59 31.23 2011-03-02 15:50:57.000 061 33343.82 310.98 2340.62 31.23 2011-03-02 15:50:58.000 061 33343.73 310.96 2340.65 31.23 2011-03-02 15:50:59.000 061 33343.83 310.99 2340.54 31.23 2011-03-02 15:51:00.000 061 33343.73 311.03 2340.53 31.23 2011-03-02 15:51:01.000 061 33343.70 311.04 2340.64 31.23 2011-03-02 15:51:02.000 061 33343.61 311.03 2340.63 31.23 2011-03-02 15:51:03.000 061 33343.59 311.11 2340.64 31.23 2011-03-02 15:51:04.000 061 33343.44 311.10 2340.61 31.23 2011-03-02 15:51:05.000 061 33343.52 311.10 2340.65 31.23 2011-03-02 15:51:06.000 061 33343.35 311.16 2340.59 31.23 2011-03-02 15:51:07.000 061 33343.39 311.20 2340.60 31.23 2011-03-02 15:51:08.000 061 33343.27 311.19 2340.59 31.23 2011-03-02 15:51:09.000 061 33343.31 311.23 2340.67 31.23 2011-03-02 15:51:10.000 061 33343.19 311.23 2340.66 31.23 2011-03-02 15:51:11.000 061 33343.15 311.25 2340.61 31.23 2011-03-02 15:51:12.000 061 33343.19 311.29 2340.75 31.23 2011-03-02 15:51:13.000 061 33343.12 311.35 2340.66 31.23 2011-03-02 15:51:14.000 061 33343.04 311.37 2340.72 31.23 2011-03-02 15:51:15.000 061 33343.05 311.37 2340.70 31.23 2011-03-02 15:51:16.000 061 33343.02 311.42 2340.75 31.23 2011-03-02 15:51:17.000 061 33342.98 311.39 2340.80 31.23 2011-03-02 15:51:18.000 061 33342.95 311.48 2340.76 31.23 2011-03-02 15:51:19.000 061 33342.99 311.42 2340.77 31.23 2011-03-02 15:51:20.000 061 33342.95 311.43 2340.83 31.23 2011-03-02 15:51:21.000 061 33342.93 311.44 2340.78 31.23 2011-03-02 15:51:22.000 061 33342.95 311.44 2340.82 31.23 2011-03-02 15:51:23.000 061 33342.90 311.45 2340.88 31.23 2011-03-02 15:51:24.000 061 33342.98 311.40 2340.88 31.23 2011-03-02 15:51:25.000 061 33342.95 311.42 2340.86 31.23 2011-03-02 15:51:26.000 061 33342.87 311.34 2340.81 31.23 2011-03-02 15:51:27.000 061 33342.79 311.38 2340.89 31.23 2011-03-02 15:51:28.000 061 33342.90 311.34 2340.96 31.23 2011-03-02 15:51:29.000 061 33342.89 311.32 2340.79 31.23 2011-03-02 15:51:30.000 061 33342.78 311.26 2340.87 31.23 2011-03-02 15:51:31.000 061 33342.90 311.28 2340.96 31.23 2011-03-02 15:51:32.000 061 33342.90 311.25 2340.95 31.23 2011-03-02 15:51:33.000 061 33342.77 311.26 2340.95 31.23 2011-03-02 15:51:34.000 061 33342.82 311.23 2340.93 31.23 2011-03-02 15:51:35.000 061 33342.76 311.28 2340.89 31.23 2011-03-02 15:51:36.000 061 33342.74 311.23 2340.89 31.23 2011-03-02 15:51:37.000 061 33342.50 311.26 2340.87 31.23 2011-03-02 15:51:38.000 061 33342.49 311.25 2340.89 31.23 2011-03-02 15:51:39.000 061 33342.47 311.25 2340.87 31.23 2011-03-02 15:51:40.000 061 33342.49 311.25 2340.99 31.23 2011-03-02 15:51:41.000 061 33342.37 311.31 2340.80 31.23 2011-03-02 15:51:42.000 061 33342.33 311.31 2340.86 31.23 2011-03-02 15:51:43.000 061 33342.50 311.31 2340.81 31.23 2011-03-02 15:51:44.000 061 33342.37 311.32 2340.83 31.23 2011-03-02 15:51:45.000 061 33342.30 311.33 2340.92 31.23 2011-03-02 15:51:46.000 061 33342.32 311.36 2340.96 31.23 2011-03-02 15:51:47.000 061 33342.24 311.37 2340.84 31.23 2011-03-02 15:51:48.000 061 33342.26 311.43 2340.89 31.23 2011-03-02 15:51:49.000 061 33342.14 311.49 2340.93 31.23 2011-03-02 15:51:50.000 061 33342.12 311.50 2340.91 31.23 2011-03-02 15:51:51.000 061 33342.19 311.50 2340.95 31.23 2011-03-02 15:51:52.000 061 33342.19 311.52 2340.87 31.23 2011-03-02 15:51:53.000 061 33342.18 311.56 2340.91 31.23 2011-03-02 15:51:54.000 061 33342.17 311.62 2341.04 31.23 2011-03-02 15:51:55.000 061 33342.27 311.61 2340.97 31.23 2011-03-02 15:51:56.000 061 33342.19 311.63 2340.87 31.23 2011-03-02 15:51:57.000 061 33342.13 311.66 2340.97 31.23 2011-03-02 15:51:58.000 061 33342.34 311.61 2340.91 31.23 2011-03-02 15:51:59.000 061 33342.33 311.61 2341.02 31.23 2011-03-02 15:52:00.000 061 33342.34 311.59 2340.99 31.23 2011-03-02 15:52:01.000 061 33342.44 311.58 2341.04 31.23 2011-03-02 15:52:02.000 061 33342.39 311.51 2341.06 31.23 2011-03-02 15:52:03.000 061 33342.49 311.42 2341.02 31.23 2011-03-02 15:52:04.000 061 33342.49 311.37 2341.08 31.23 2011-03-02 15:52:05.000 061 33342.64 311.35 2341.01 31.23 2011-03-02 15:52:06.000 061 33342.46 311.31 2341.03 31.23 2011-03-02 15:52:07.000 061 33342.71 311.31 2341.02 31.23 2011-03-02 15:52:08.000 061 33342.62 311.29 2341.09 31.23 2011-03-02 15:52:09.000 061 33342.71 311.22 2341.02 31.23 2011-03-02 15:52:10.000 061 33342.79 311.18 2340.96 31.23 2011-03-02 15:52:11.000 061 33342.74 311.12 2340.97 31.23 2011-03-02 15:52:12.000 061 33342.74 311.12 2340.81 31.23 2011-03-02 15:52:13.000 061 33342.66 311.05 2340.87 31.23 2011-03-02 15:52:14.000 061 33342.74 311.01 2340.85 31.23 2011-03-02 15:52:15.000 061 33342.78 311.00 2340.92 31.23 2011-03-02 15:52:16.000 061 33342.72 310.97 2340.90 31.23 2011-03-02 15:52:17.000 061 33342.62 310.96 2340.88 31.23 2011-03-02 15:52:18.000 061 33342.53 311.02 2340.87 31.23 2011-03-02 15:52:19.000 061 33342.54 311.01 2340.88 31.23 2011-03-02 15:52:20.000 061 33342.49 311.04 2340.86 31.23 2011-03-02 15:52:21.000 061 33342.47 311.05 2340.83 31.23 2011-03-02 15:52:22.000 061 33342.33 311.07 2340.74 31.23 2011-03-02 15:52:23.000 061 33342.31 311.12 2340.71 31.23 2011-03-02 15:52:24.000 061 33342.15 311.20 2340.73 31.23 2011-03-02 15:52:25.000 061 33342.22 311.31 2340.75 31.23 2011-03-02 15:52:26.000 061 33342.02 311.31 2340.70 31.23 2011-03-02 15:52:27.000 061 33342.01 311.39 2340.78 31.23 2011-03-02 15:52:28.000 061 33341.87 311.45 2340.74 31.23 2011-03-02 15:52:29.000 061 33341.92 311.51 2340.79 31.23 2011-03-02 15:52:30.000 061 33341.89 311.56 2340.81 31.23 2011-03-02 15:52:31.000 061 33341.82 311.61 2340.84 31.23 2011-03-02 15:52:32.000 061 33341.81 311.64 2340.82 31.23 2011-03-02 15:52:33.000 061 33341.84 311.69 2340.75 31.23 2011-03-02 15:52:34.000 061 33341.90 311.72 2340.86 31.23 2011-03-02 15:52:35.000 061 33341.89 311.70 2340.88 31.23 2011-03-02 15:52:36.000 061 33341.96 311.78 2340.86 31.23 2011-03-02 15:52:37.000 061 33341.96 311.82 2340.89 31.23 2011-03-02 15:52:38.000 061 33341.99 311.81 2340.90 31.23 2011-03-02 15:52:39.000 061 33342.07 311.85 2340.90 31.23 2011-03-02 15:52:40.000 061 33342.15 311.81 2340.93 31.23 2011-03-02 15:52:41.000 061 33342.15 311.80 2340.93 31.23 2011-03-02 15:52:42.000 061 33342.13 311.86 2340.95 31.23 2011-03-02 15:52:43.000 061 33342.22 311.82 2340.97 31.23 2011-03-02 15:52:44.000 061 33342.23 311.77 2340.99 31.23 2011-03-02 15:52:45.000 061 33342.33 311.76 2341.02 31.23 2011-03-02 15:52:46.000 061 33342.44 311.69 2341.00 31.23 2011-03-02 15:52:47.000 061 33342.40 311.67 2341.03 31.23 2011-03-02 15:52:48.000 061 33342.43 311.62 2340.96 31.23 2011-03-02 15:52:49.000 061 33342.40 311.57 2341.02 31.23 2011-03-02 15:52:50.000 061 33342.47 311.56 2340.96 31.23 2011-03-02 15:52:51.000 061 33342.52 311.54 2340.89 31.23 2011-03-02 15:52:52.000 061 33342.51 311.55 2340.96 31.23 2011-03-02 15:52:53.000 061 33342.50 311.47 2340.89 31.23 2011-03-02 15:52:54.000 061 33342.45 311.51 2340.92 31.23 2011-03-02 15:52:55.000 061 33342.53 311.50 2340.90 31.23 2011-03-02 15:52:56.000 061 33342.39 311.53 2340.85 31.23 2011-03-02 15:52:57.000 061 33342.33 311.58 2340.85 31.23 2011-03-02 15:52:58.000 061 33342.21 311.60 2340.82 31.23 2011-03-02 15:52:59.000 061 33342.22 311.63 2340.69 31.23 2011-03-02 15:53:00.000 061 33342.12 311.65 2340.88 31.23 2011-03-02 15:53:01.000 061 33342.05 311.73 2340.82 31.23 2011-03-02 15:53:02.000 061 33341.99 311.77 2340.81 31.23 2011-03-02 15:53:03.000 061 33341.97 311.82 2340.83 31.23 2011-03-02 15:53:04.000 061 33341.86 311.83 2340.83 31.23 2011-03-02 15:53:05.000 061 33341.73 311.81 2340.83 31.23 2011-03-02 15:53:06.000 061 33341.68 311.92 2340.86 31.23 2011-03-02 15:53:07.000 061 33341.55 312.03 2340.87 31.23 2011-03-02 15:53:08.000 061 33341.61 312.02 2340.86 31.23 2011-03-02 15:53:09.000 061 33341.56 312.02 2340.86 31.23 2011-03-02 15:53:10.000 061 33341.48 312.06 2340.85 31.23 2011-03-02 15:53:11.000 061 33341.32 312.04 2340.99 31.23 2011-03-02 15:53:12.000 061 33341.44 312.05 2341.01 31.23 2011-03-02 15:53:13.000 061 33341.49 312.10 2340.88 31.23 2011-03-02 15:53:14.000 061 33341.46 312.12 2340.92 31.23 2011-03-02 15:53:15.000 061 33341.51 312.13 2340.96 31.23 2011-03-02 15:53:16.000 061 33341.52 312.14 2340.93 31.23 2011-03-02 15:53:17.000 061 33341.53 312.14 2340.98 31.23 2011-03-02 15:53:18.000 061 33341.61 312.14 2341.02 31.23 2011-03-02 15:53:19.000 061 33341.55 312.18 2340.99 31.23 2011-03-02 15:53:20.000 061 33341.50 312.17 2340.95 31.23 2011-03-02 15:53:21.000 061 33341.49 312.22 2341.14 31.23 2011-03-02 15:53:22.000 061 33341.48 312.15 2341.01 31.23 2011-03-02 15:53:23.000 061 33341.57 312.18 2341.12 31.23 2011-03-02 15:53:24.000 061 33341.53 312.25 2341.10 31.23 2011-03-02 15:53:25.000 061 33341.66 312.24 2341.09 31.23 2011-03-02 15:53:26.000 061 33341.50 312.25 2341.08 31.23 2011-03-02 15:53:27.000 061 33341.46 312.26 2341.16 31.23 2011-03-02 15:53:28.000 061 33341.53 312.25 2341.15 31.23 2011-03-02 15:53:29.000 061 33341.50 312.26 2341.18 31.23 2011-03-02 15:53:30.000 061 33341.40 312.24 2341.14 31.23 2011-03-02 15:53:31.000 061 33341.47 312.28 2341.10 31.23 2011-03-02 15:53:32.000 061 33341.37 312.30 2341.14 31.23 2011-03-02 15:53:33.000 061 33341.40 312.31 2341.14 31.23 2011-03-02 15:53:34.000 061 33341.36 312.31 2341.16 31.23 2011-03-02 15:53:35.000 061 33341.29 312.31 2341.06 31.23 2011-03-02 15:53:36.000 061 33341.26 312.30 2341.21 31.23 2011-03-02 15:53:37.000 061 33341.24 312.40 2341.16 31.23 2011-03-02 15:53:38.000 061 33341.16 312.39 2341.25 31.23 2011-03-02 15:53:39.000 061 33341.18 312.42 2341.14 31.23 2011-03-02 15:53:40.000 061 33341.16 312.42 2341.21 31.23 2011-03-02 15:53:41.000 061 33341.06 312.46 2341.15 31.23 2011-03-02 15:53:42.000 061 33341.11 312.47 2341.30 31.23 2011-03-02 15:53:43.000 061 33341.13 312.56 2341.24 31.23 2011-03-02 15:53:44.000 061 33341.00 312.52 2341.24 31.23 2011-03-02 15:53:45.000 061 33341.13 312.61 2341.27 31.23 2011-03-02 15:53:46.000 061 33340.95 312.61 2341.22 31.23 2011-03-02 15:53:47.000 061 33340.91 312.59 2341.33 31.23 2011-03-02 15:53:48.000 061 33340.98 312.57 2341.32 31.23 2011-03-02 15:53:49.000 061 33341.02 312.63 2341.27 31.23 2011-03-02 15:53:50.000 061 33340.96 312.63 2341.30 31.23 2011-03-02 15:53:51.000 061 33340.95 312.61 2341.33 31.23 2011-03-02 15:53:52.000 061 33340.96 312.63 2341.34 31.23 2011-03-02 15:53:53.000 061 33340.88 312.64 2341.39 31.23 2011-03-02 15:53:54.000 061 33340.91 312.62 2341.31 31.23 2011-03-02 15:53:55.000 061 33340.91 312.69 2341.27 31.23 2011-03-02 15:53:56.000 061 33340.84 312.65 2341.36 31.23 2011-03-02 15:53:57.000 061 33340.82 312.69 2341.37 31.23 2011-03-02 15:53:58.000 061 33340.86 312.70 2341.40 31.23 2011-03-02 15:53:59.000 061 33340.77 312.71 2341.35 31.23 2011-03-02 15:54:00.000 061 33340.82 312.80 2341.33 31.23 2011-03-02 15:54:01.000 061 33340.88 312.74 2341.38 31.23 2011-03-02 15:54:02.000 061 33340.68 312.75 2341.37 31.23 2011-03-02 15:54:03.000 061 33340.71 312.74 2341.39 31.23 2011-03-02 15:54:04.000 061 33340.66 312.79 2341.34 31.23 2011-03-02 15:54:05.000 061 33340.49 312.78 2341.31 31.23 2011-03-02 15:54:06.000 061 33340.51 312.79 2341.37 31.23 2011-03-02 15:54:07.000 061 33340.51 312.76 2341.37 31.23 2011-03-02 15:54:08.000 061 33340.48 312.79 2341.39 31.23 2011-03-02 15:54:09.000 061 33340.36 312.85 2341.40 31.23 2011-03-02 15:54:10.000 061 33340.31 312.88 2341.43 31.23 2011-03-02 15:54:11.000 061 33340.19 312.94 2341.40 31.23 2011-03-02 15:54:12.000 061 33340.29 313.01 2341.46 31.23 2011-03-02 15:54:13.000 061 33340.20 312.99 2341.40 31.23 2011-03-02 15:54:14.000 061 33340.13 313.04 2341.42 31.23 2011-03-02 15:54:15.000 061 33340.17 313.13 2341.49 31.23 2011-03-02 15:54:16.000 061 33340.07 313.15 2341.57 31.23 2011-03-02 15:54:17.000 061 33340.03 313.27 2341.62 31.23 2011-03-02 15:54:18.000 061 33340.05 313.25 2341.58 31.23 2011-03-02 15:54:19.000 061 33339.91 313.26 2341.55 31.23 2011-03-02 15:54:20.000 061 33339.89 313.23 2341.58 31.23 2011-03-02 15:54:21.000 061 33339.90 313.27 2341.67 31.23 2011-03-02 15:54:22.000 061 33339.95 313.31 2341.57 31.23 2011-03-02 15:54:23.000 061 33339.91 313.34 2341.65 31.23 2011-03-02 15:54:24.000 061 33339.83 313.34 2341.62 31.23 2011-03-02 15:54:25.000 061 33339.86 313.33 2341.62 31.23 2011-03-02 15:54:26.000 061 33339.88 313.33 2341.62 31.23 2011-03-02 15:54:27.000 061 33339.80 313.36 2341.65 31.23 2011-03-02 15:54:28.000 061 33339.78 313.37 2341.70 31.23 2011-03-02 15:54:29.000 061 33339.73 313.38 2341.69 31.23 2011-03-02 15:54:30.000 061 33339.75 313.42 2341.71 31.23 2011-03-02 15:54:31.000 061 33339.58 313.41 2341.71 31.23 2011-03-02 15:54:32.000 061 33339.53 313.40 2341.76 31.23 2011-03-02 15:54:33.000 061 33339.54 313.41 2341.74 31.23 2011-03-02 15:54:34.000 061 33339.54 313.45 2341.78 31.23 2011-03-02 15:54:35.000 061 33339.42 313.43 2341.74 31.23 2011-03-02 15:54:36.000 061 33339.30 313.47 2341.80 31.23 2011-03-02 15:54:37.000 061 33339.28 313.47 2341.88 31.23 2011-03-02 15:54:38.000 061 33339.20 313.45 2341.76 31.23 2011-03-02 15:54:39.000 061 33339.20 313.46 2341.84 31.23 2011-03-02 15:54:40.000 061 33339.10 313.46 2341.89 31.23 2011-03-02 15:54:41.000 061 33338.99 313.44 2341.95 31.23 2011-03-02 15:54:42.000 061 33339.02 313.45 2341.85 31.23 2011-03-02 15:54:43.000 061 33338.86 313.45 2341.87 31.23 2011-03-02 15:54:44.000 061 33338.86 313.44 2341.87 31.23 2011-03-02 15:54:45.000 061 33338.86 313.45 2341.91 31.23 2011-03-02 15:54:46.000 061 33338.74 313.51 2341.82 31.23 2011-03-02 15:54:47.000 061 33338.73 313.48 2342.01 31.23 2011-03-02 15:54:48.000 061 33338.71 313.55 2341.95 31.23 2011-03-02 15:54:49.000 061 33338.71 313.60 2341.92 31.23 2011-03-02 15:54:50.000 061 33338.57 313.60 2341.89 31.23 2011-03-02 15:54:51.000 061 33338.56 313.59 2341.93 31.23 2011-03-02 15:54:52.000 061 33338.60 313.60 2342.00 31.23 2011-03-02 15:54:53.000 061 33338.55 313.62 2342.02 31.23 2011-03-02 15:54:54.000 061 33338.50 313.67 2342.05 31.23 2011-03-02 15:54:55.000 061 33338.62 313.68 2341.96 31.23 2011-03-02 15:54:56.000 061 33338.55 313.68 2341.97 31.23 2011-03-02 15:54:57.000 061 33338.52 313.66 2341.98 31.23 2011-03-02 15:54:58.000 061 33338.48 313.71 2342.04 31.23 2011-03-02 15:54:59.000 061 33338.52 313.71 2342.03 31.23 2011-03-02 15:55:00.000 061 33338.48 313.74 2342.07 31.23 2011-03-02 15:55:01.000 061 33338.52 313.73 2342.04 31.23 2011-03-02 15:55:02.000 061 33338.45 313.74 2342.08 31.23 2011-03-02 15:55:03.000 061 33338.51 313.69 2342.11 31.23 2011-03-02 15:55:04.000 061 33338.55 313.62 2342.09 31.23 2011-03-02 15:55:05.000 061 33338.46 313.68 2342.21 31.23 2011-03-02 15:55:06.000 061 33338.49 313.68 2342.13 31.23 2011-03-02 15:55:07.000 061 33338.51 313.65 2342.18 31.23 2011-03-02 15:55:08.000 061 33338.45 313.68 2342.12 31.23 2011-03-02 15:55:09.000 061 33338.46 313.66 2342.15 31.23 2011-03-02 15:55:10.000 061 33338.38 313.65 2342.18 31.23 2011-03-02 15:55:11.000 061 33338.36 313.70 2342.04 31.23 2011-03-02 15:55:12.000 061 33338.34 313.72 2342.12 31.23 2011-03-02 15:55:13.000 061 33338.35 313.77 2342.19 31.23 2011-03-02 15:55:14.000 061 33338.21 313.77 2342.17 31.23 2011-03-02 15:55:15.000 061 33338.24 313.83 2342.07 31.23 2011-03-02 15:55:16.000 061 33338.16 313.90 2342.14 31.23 2011-03-02 15:55:17.000 061 33338.14 313.87 2342.11 31.23 2011-03-02 15:55:18.000 061 33337.98 313.88 2342.11 31.23 2011-03-02 15:55:19.000 061 33337.96 313.97 2342.16 31.23 2011-03-02 15:55:20.000 061 33337.87 313.97 2342.12 31.23 2011-03-02 15:55:21.000 061 33337.82 313.99 2342.14 31.23 2011-03-02 15:55:22.000 061 33337.87 314.03 2342.09 31.23 2011-03-02 15:55:23.000 061 33337.86 314.08 2342.16 31.23 2011-03-02 15:55:24.000 061 33337.75 314.11 2342.24 31.23 2011-03-02 15:55:25.000 061 33337.75 314.11 2342.21 31.23 2011-03-02 15:55:26.000 061 33337.68 314.12 2342.19 31.23 2011-03-02 15:55:27.000 061 33337.81 314.20 2342.26 31.23 2011-03-02 15:55:28.000 061 33337.78 314.26 2342.23 31.23 2011-03-02 15:55:29.000 061 33337.77 314.26 2342.25 31.23 2011-03-02 15:55:30.000 061 33337.75 314.29 2342.29 31.23 2011-03-02 15:55:31.000 061 33337.74 314.31 2342.26 31.23 2011-03-02 15:55:32.000 061 33337.65 314.32 2342.25 31.23 2011-03-02 15:55:33.000 061 33337.69 314.37 2342.26 31.23 2011-03-02 15:55:34.000 061 33337.73 314.38 2342.36 31.23 2011-03-02 15:55:35.000 061 33337.67 314.40 2342.30 31.23 2011-03-02 15:55:36.000 061 33337.64 314.39 2342.28 31.23 2011-03-02 15:55:37.000 061 33337.58 314.37 2342.28 31.23 2011-03-02 15:55:38.000 061 33337.56 314.34 2342.33 31.23 2011-03-02 15:55:39.000 061 33337.56 314.34 2342.30 31.23 2011-03-02 15:55:40.000 061 33337.53 314.38 2342.28 31.23 2011-03-02 15:55:41.000 061 33337.48 314.37 2342.32 31.23 2011-03-02 15:55:42.000 061 33337.43 314.41 2342.35 31.23 2011-03-02 15:55:43.000 061 33337.37 314.44 2342.29 31.24 2011-03-02 15:55:44.000 061 33337.28 314.42 2342.35 31.23 2011-03-02 15:55:45.000 061 33337.30 314.48 2342.35 31.23 2011-03-02 15:55:46.000 061 33337.28 314.51 2342.43 31.23 2011-03-02 15:55:47.000 061 33337.24 314.46 2342.39 31.23 2011-03-02 15:55:48.000 061 33337.17 314.51 2342.41 31.23 2011-03-02 15:55:49.000 061 33337.24 314.54 2342.48 31.23 2011-03-02 15:55:50.000 061 33337.14 314.57 2342.50 31.23 2011-03-02 15:55:51.000 061 33337.20 314.57 2342.42 31.23 2011-03-02 15:55:52.000 061 33337.14 314.61 2342.48 31.23 2011-03-02 15:55:53.000 061 33337.07 314.65 2342.49 31.23 2011-03-02 15:55:54.000 061 33337.17 314.66 2342.43 31.23 2011-03-02 15:55:55.000 061 33337.09 314.69 2342.48 31.23 2011-03-02 15:55:56.000 061 33337.11 314.68 2342.48 31.23 2011-03-02 15:55:57.000 061 33337.07 314.72 2342.43 31.23 2011-03-02 15:55:58.000 061 33337.11 314.73 2342.57 31.23 2011-03-02 15:55:59.000 061 33337.15 314.73 2342.49 31.23 2011-03-02 15:56:00.000 061 33337.07 314.76 2342.49 31.23 2011-03-02 15:56:01.000 061 33337.20 314.71 2342.60 31.23 2011-03-02 15:56:02.000 061 33337.18 314.70 2342.60 31.23 2011-03-02 15:56:03.000 061 33337.18 314.76 2342.47 31.23 2011-03-02 15:56:04.000 061 33337.30 314.72 2342.52 31.23 2011-03-02 15:56:05.000 061 33337.15 314.66 2342.55 31.23 2011-03-02 15:56:06.000 061 33337.31 314.67 2342.49 31.23 2011-03-02 15:56:07.000 061 33337.24 314.64 2342.59 31.23 2011-03-02 15:56:08.000 061 33337.25 314.60 2342.53 31.23 2011-03-02 15:56:09.000 061 33337.24 314.60 2342.54 31.23 2011-03-02 15:56:10.000 061 33337.27 314.55 2342.54 31.23 2011-03-02 15:56:11.000 061 33337.21 314.51 2342.51 31.23 2011-03-02 15:56:12.000 061 33337.29 314.51 2342.51 31.23 2011-03-02 15:56:13.000 061 33337.24 314.46 2342.58 31.23 2011-03-02 15:56:14.000 061 33337.14 314.46 2342.49 31.23 2011-03-02 15:56:15.000 061 33337.14 314.47 2342.58 31.23 2011-03-02 15:56:16.000 061 33337.24 314.47 2342.48 31.23 2011-03-02 15:56:17.000 061 33337.19 314.46 2342.49 31.23 2011-03-02 15:56:18.000 061 33337.19 314.47 2342.47 31.23 2011-03-02 15:56:19.000 061 33337.12 314.47 2342.38 31.23 2011-03-02 15:56:20.000 061 33337.18 314.47 2342.45 31.23 2011-03-02 15:56:21.000 061 33337.12 314.48 2342.41 31.23 2011-03-02 15:56:22.000 061 33337.09 314.53 2342.48 31.23 2011-03-02 15:56:23.000 061 33337.14 314.48 2342.39 31.23 2011-03-02 15:56:24.000 061 33337.11 314.53 2342.49 31.23 2011-03-02 15:56:25.000 061 33337.14 314.56 2342.45 31.23 2011-03-02 15:56:26.000 061 33336.95 314.55 2342.45 31.23 2011-03-02 15:56:27.000 061 33336.91 314.53 2342.47 31.23 2011-03-02 15:56:28.000 061 33336.95 314.55 2342.48 31.23 2011-03-02 15:56:29.000 061 33336.90 314.58 2342.44 31.23 2011-03-02 15:56:30.000 061 33336.76 314.61 2342.47 31.23 2011-03-02 15:56:31.000 061 33336.87 314.63 2342.42 31.23 2011-03-02 15:56:32.000 061 33336.78 314.64 2342.38 31.23 2011-03-02 15:56:33.000 061 33336.72 314.70 2342.39 31.23 2011-03-02 15:56:34.000 061 33336.72 314.73 2342.35 31.23 2011-03-02 15:56:35.000 061 33336.78 314.77 2342.38 31.23 2011-03-02 15:56:36.000 061 33336.63 314.78 2342.41 31.24 2011-03-02 15:56:37.000 061 33336.71 314.81 2342.35 31.23 2011-03-02 15:56:38.000 061 33336.57 314.83 2342.35 31.23 2011-03-02 15:56:39.000 061 33336.51 314.90 2342.41 31.23 2011-03-02 15:56:40.000 061 33336.48 314.95 2342.39 31.23 2011-03-02 15:56:41.000 061 33336.47 314.96 2342.45 31.23 2011-03-02 15:56:42.000 061 33336.40 315.03 2342.35 31.23 2011-03-02 15:56:43.000 061 33336.47 315.05 2342.36 31.24 2011-03-02 15:56:44.000 061 33336.34 315.10 2342.36 31.24 2011-03-02 15:56:45.000 061 33336.29 315.06 2342.43 31.24 2011-03-02 15:56:46.000 061 33336.36 315.13 2342.49 31.23 2011-03-02 15:56:47.000 061 33336.34 315.11 2342.48 31.24 2011-03-02 15:56:48.000 061 33336.31 315.13 2342.49 31.24 2011-03-02 15:56:49.000 061 33336.34 315.12 2342.55 31.24 2011-03-02 15:56:50.000 061 33336.31 315.17 2342.53 31.23 2011-03-02 15:56:51.000 061 33336.27 315.14 2342.45 31.24 2011-03-02 15:56:52.000 061 33336.22 315.20 2342.48 31.23 2011-03-02 15:56:53.000 061 33336.16 315.13 2342.53 31.24 2011-03-02 15:56:54.000 061 33336.24 315.20 2342.54 31.24 2011-03-02 15:56:55.000 061 33336.14 315.19 2342.54 31.24 2011-03-02 15:56:56.000 061 33336.12 315.12 2342.55 31.24 2011-03-02 15:56:57.000 061 33336.15 315.20 2342.54 31.24 2011-03-02 15:56:58.000 061 33336.13 315.17 2342.63 31.24 2011-03-02 15:56:59.000 061 33336.12 315.13 2342.63 31.24 2011-03-02 15:57:00.000 061 33336.20 315.12 2342.65 31.23 2011-03-02 15:57:01.000 061 33336.14 315.16 2342.57 31.24 2011-03-02 15:57:02.000 061 33336.09 315.15 2342.58 31.23 2011-03-02 15:57:03.000 061 33336.14 315.03 2342.64 31.24 2011-03-02 15:57:04.000 061 33336.20 315.06 2342.60 31.24 2011-03-02 15:57:05.000 061 33336.14 315.03 2342.55 31.24 2011-03-02 15:57:06.000 061 33336.09 315.00 2342.61 31.24 2011-03-02 15:57:07.000 061 33336.14 315.00 2342.62 31.24 2011-03-02 15:57:08.000 061 33336.00 315.02 2342.66 31.24 2011-03-02 15:57:09.000 061 33336.00 315.00 2342.59 31.24 2011-03-02 15:57:10.000 061 33336.07 315.01 2342.64 31.23 2011-03-02 15:57:11.000 061 33336.03 314.99 2342.64 31.23 2011-03-02 15:57:12.000 061 33336.01 314.99 2342.52 31.24 2011-03-02 15:57:13.000 061 33336.03 314.98 2342.70 31.24 2011-03-02 15:57:14.000 061 33335.85 314.97 2342.66 31.23 2011-03-02 15:57:15.000 061 33335.86 315.05 2342.52 31.23 2011-03-02 15:57:16.000 061 33335.80 315.05 2342.61 31.24 2011-03-02 15:57:17.000 061 33335.76 315.02 2342.57 31.24 2011-03-02 15:57:18.000 061 33335.69 315.03 2342.54 31.24 2011-03-02 15:57:19.000 061 33335.71 315.05 2342.55 31.24 2011-03-02 15:57:20.000 061 33335.63 315.05 2342.54 31.24 2011-03-02 15:57:21.000 061 33335.60 315.12 2342.51 31.24 2011-03-02 15:57:22.000 061 33335.51 315.12 2342.49 31.24 2011-03-02 15:57:23.000 061 33335.43 315.17 2342.49 31.23 2011-03-02 15:57:24.000 061 33335.38 315.24 2342.54 31.24 2011-03-02 15:57:25.000 061 33335.48 315.29 2342.47 31.24 2011-03-02 15:57:26.000 061 33335.29 315.29 2342.52 31.24 2011-03-02 15:57:27.000 061 33335.20 315.40 2342.50 31.24 2011-03-02 15:57:28.000 061 33335.08 315.40 2342.57 31.24 2011-03-02 15:57:29.000 061 33335.09 315.45 2342.51 31.24 2011-03-02 15:57:30.000 061 33334.99 315.49 2342.51 31.24 2011-03-02 15:57:31.000 061 33334.93 315.59 2342.66 31.24 2011-03-02 15:57:32.000 061 33334.80 315.60 2342.60 31.24 2011-03-02 15:57:33.000 061 33334.75 315.70 2342.51 31.24 2011-03-02 15:57:34.000 061 33334.75 315.67 2342.61 31.24 2011-03-02 15:57:35.000 061 33334.70 315.73 2342.55 31.24 2011-03-02 15:57:36.000 061 33334.70 315.77 2342.67 31.24 2011-03-02 15:57:37.000 061 33334.60 315.86 2342.66 31.24 2011-03-02 15:57:38.000 061 33334.61 315.85 2342.71 31.24 2011-03-02 15:57:39.000 061 33334.59 315.88 2342.70 31.24 2011-03-02 15:57:40.000 061 33334.59 315.89 2342.63 31.24 2011-03-02 15:57:41.000 061 33334.58 315.95 2342.62 31.24 2011-03-02 15:57:42.000 061 33334.61 315.92 2342.75 31.24 2011-03-02 15:57:43.000 061 33334.62 315.94 2342.78 31.24 2011-03-02 15:57:44.000 061 33334.51 315.97 2342.80 31.24 2011-03-02 15:57:45.000 061 33334.54 315.96 2342.79 31.24 2011-03-02 15:57:46.000 061 33334.55 316.02 2342.77 31.24 2011-03-02 15:57:47.000 061 33334.58 316.00 2342.79 31.24 2011-03-02 15:57:48.000 061 33334.78 315.98 2342.79 31.24 2011-03-02 15:57:49.000 061 33334.43 316.02 2342.84 31.24 2011-03-02 15:57:50.000 061 33334.49 316.02 2342.87 31.24 2011-03-02 15:57:51.000 061 33334.49 315.99 2342.84 31.24 2011-03-02 15:57:52.000 061 33334.51 315.99 2342.80 31.24 2011-03-02 15:57:53.000 061 33334.45 315.99 2342.79 31.24 2011-03-02 15:57:54.000 061 33334.58 316.03 2342.80 31.24 2011-03-02 15:57:55.000 061 33334.52 316.03 2342.73 31.24 2011-03-02 15:57:56.000 061 33334.48 316.02 2342.77 31.24 2011-03-02 15:57:57.000 061 33334.36 316.08 2342.78 31.24 2011-03-02 15:57:58.000 061 33334.50 316.05 2342.78 31.24 2011-03-02 15:57:59.000 061 33334.41 316.03 2342.76 31.24 2011-03-02 15:58:00.000 061 33334.46 316.02 2342.87 31.24 2011-03-02 15:58:01.000 061 33334.46 316.05 2342.74 31.24 2011-03-02 15:58:02.000 061 33334.41 316.03 2342.72 31.24 2011-03-02 15:58:03.000 061 33334.43 315.98 2342.85 31.24 2011-03-02 15:58:04.000 061 33334.43 316.05 2342.82 31.24 2011-03-02 15:58:05.000 061 33334.46 316.04 2342.77 31.24 2011-03-02 15:58:06.000 061 33334.39 316.02 2342.75 31.24 2011-03-02 15:58:07.000 061 33334.34 316.00 2342.78 31.24 2011-03-02 15:58:08.000 061 33334.44 316.03 2342.70 31.24 2011-03-02 15:58:09.000 061 33334.37 316.02 2342.72 31.24 2011-03-02 15:58:10.000 061 33334.45 316.02 2342.76 31.24 2011-03-02 15:58:11.000 061 33334.33 316.05 2342.77 31.24 2011-03-02 15:58:12.000 061 33334.40 316.08 2342.79 31.24 2011-03-02 15:58:13.000 061 33334.38 316.11 2342.80 31.24 2011-03-02 15:58:14.000 061 33334.36 316.13 2342.71 31.24 2011-03-02 15:58:15.000 061 33334.32 316.13 2342.72 31.24 2011-03-02 15:58:16.000 061 33334.27 316.18 2342.74 31.24 2011-03-02 15:58:17.000 061 33334.21 316.24 2342.78 31.24 2011-03-02 15:58:18.000 061 33334.17 316.29 2342.77 31.24 2011-03-02 15:58:19.000 061 33334.16 316.32 2342.75 31.24 2011-03-02 15:58:20.000 061 33334.20 316.34 2342.76 31.24 2011-03-02 15:58:21.000 061 33334.17 316.35 2342.80 31.24 2011-03-02 15:58:22.000 061 33334.20 316.39 2342.75 31.24 2011-03-02 15:58:23.000 061 33334.20 316.43 2342.83 31.24 2011-03-02 15:58:24.000 061 33334.23 316.45 2342.74 31.24 2011-03-02 15:58:25.000 061 33334.06 316.46 2342.82 31.24 2011-03-02 15:58:26.000 061 33334.30 316.50 2342.75 31.24 2011-03-02 15:58:27.000 061 33334.19 316.54 2342.82 31.24 2011-03-02 15:58:28.000 061 33334.24 316.56 2342.85 31.24 2011-03-02 15:58:29.000 061 33334.19 316.55 2342.84 31.24 2011-03-02 15:58:30.000 061 33334.19 316.54 2342.87 31.24 2011-03-02 15:58:31.000 061 33334.12 316.56 2342.82 31.24 2011-03-02 15:58:32.000 061 33334.20 316.52 2342.88 31.24 2011-03-02 15:58:33.000 061 33334.18 316.55 2342.82 31.24 2011-03-02 15:58:34.000 061 33334.27 316.51 2342.77 31.24 2011-03-02 15:58:35.000 061 33334.17 316.54 2342.80 31.24 2011-03-02 15:58:36.000 061 33334.27 316.51 2342.76 31.24 2011-03-02 15:58:37.000 061 33334.30 316.49 2342.79 31.24 2011-03-02 15:58:38.000 061 33334.30 316.50 2342.90 31.24 2011-03-02 15:58:39.000 061 33334.21 316.44 2342.80 31.24 2011-03-02 15:58:40.000 061 33334.23 316.46 2342.76 31.24 2011-03-02 15:58:41.000 061 33334.23 316.41 2342.86 31.24 2011-03-02 15:58:42.000 061 33334.22 316.41 2342.97 31.24 2011-03-02 15:58:43.000 061 33334.26 316.36 2342.80 31.24 2011-03-02 15:58:44.000 061 33334.15 316.45 2342.78 31.24 2011-03-02 15:58:45.000 061 33334.21 316.43 2342.78 31.24 2011-03-02 15:58:46.000 061 33334.23 316.38 2342.85 31.24 2011-03-02 15:58:47.000 061 33334.19 316.40 2342.85 31.24 2011-03-02 15:58:48.000 061 33334.11 316.40 2342.82 31.24 2011-03-02 15:58:49.000 061 33334.09 316.40 2342.88 31.24 2011-03-02 15:58:50.000 061 33334.12 316.40 2342.86 31.24 2011-03-02 15:58:51.000 061 33334.05 316.37 2342.91 31.24 2011-03-02 15:58:52.000 061 33334.01 316.40 2342.79 31.24 2011-03-02 15:58:53.000 061 33333.95 316.45 2342.79 31.24 2011-03-02 15:58:54.000 061 33333.89 316.46 2342.91 31.24 2011-03-02 15:58:55.000 061 33333.93 316.43 2342.84 31.24 2011-03-02 15:58:56.000 061 33333.80 316.42 2342.86 31.24 2011-03-02 15:58:57.000 061 33333.85 316.41 2342.76 31.24 2011-03-02 15:58:58.000 061 33333.87 316.46 2342.85 31.24 2011-03-02 15:58:59.000 061 33333.98 316.48 2342.79 31.24 2011-03-02 15:59:00.000 061 33333.93 316.46 2342.89 31.24 2011-03-02 15:59:01.000 061 33333.89 316.48 2342.81 31.24 2011-03-02 15:59:02.000 061 33333.97 316.42 2342.92 31.24 2011-03-02 15:59:03.000 061 33333.98 316.41 2342.91 31.24 2011-03-02 15:59:04.000 061 33334.00 316.35 2342.78 31.24 2011-03-02 15:59:05.000 061 33334.04 316.35 2342.88 31.24 2011-03-02 15:59:06.000 061 33334.01 316.33 2342.84 31.24 2011-03-02 15:59:07.000 061 33334.08 316.27 2342.78 31.24 2011-03-02 15:59:08.000 061 33334.02 316.29 2342.79 31.24 2011-03-02 15:59:09.000 061 33334.07 316.29 2342.82 31.24 2011-03-02 15:59:10.000 061 33333.96 316.27 2342.77 31.24 2011-03-02 15:59:11.000 061 33334.04 316.25 2342.78 31.24 2011-03-02 15:59:12.000 061 33333.94 316.29 2342.76 31.24 2011-03-02 15:59:13.000 061 33333.93 316.33 2342.74 31.24 2011-03-02 15:59:14.000 061 33333.88 316.38 2342.80 31.24 2011-03-02 15:59:15.000 061 33333.94 316.35 2342.73 31.24 2011-03-02 15:59:16.000 061 33333.83 316.43 2342.76 31.24 2011-03-02 15:59:17.000 061 33333.67 316.50 2342.72 31.24 2011-03-02 15:59:18.000 061 33333.70 316.49 2342.76 31.24 2011-03-02 15:59:19.000 061 33333.61 316.55 2342.74 31.24 2011-03-02 15:59:20.000 061 33333.58 316.61 2342.68 31.24 2011-03-02 15:59:21.000 061 33333.54 316.65 2342.70 31.24 2011-03-02 15:59:22.000 061 33333.49 316.69 2342.78 31.24 2011-03-02 15:59:23.000 061 33333.53 316.65 2342.74 31.24 2011-03-02 15:59:24.000 061 33333.49 316.72 2342.69 31.24 2011-03-02 15:59:25.000 061 33333.45 316.73 2342.78 31.24 2011-03-02 15:59:26.000 061 33333.46 316.74 2342.82 31.24 2011-03-02 15:59:27.000 061 33333.42 316.74 2342.81 31.24 2011-03-02 15:59:28.000 061 33333.51 316.71 2342.73 31.24 2011-03-02 15:59:29.000 061 33333.53 316.72 2342.82 31.24 2011-03-02 15:59:30.000 061 33333.52 316.75 2342.79 31.24 2011-03-02 15:59:31.000 061 33333.52 316.70 2342.82 31.24 2011-03-02 15:59:32.000 061 33333.74 316.63 2342.80 31.24 2011-03-02 15:59:33.000 061 33333.68 316.62 2342.75 31.24 2011-03-02 15:59:34.000 061 33333.66 316.62 2342.83 31.24 2011-03-02 15:59:35.000 061 33333.77 316.56 2342.78 31.24 2011-03-02 15:59:36.000 061 33333.70 316.57 2342.70 31.24 2011-03-02 15:59:37.000 061 33333.81 316.56 2342.79 31.24 2011-03-02 15:59:38.000 061 33333.78 316.52 2342.78 31.24 2011-03-02 15:59:39.000 061 33333.86 316.51 2342.67 31.24 2011-03-02 15:59:40.000 061 33333.90 316.49 2342.68 31.24 2011-03-02 15:59:41.000 061 33333.94 316.43 2342.74 31.24 2011-03-02 15:59:42.000 061 33333.98 316.43 2342.72 31.24 2011-03-02 15:59:43.000 061 33333.88 316.33 2342.76 31.24 2011-03-02 15:59:44.000 061 33333.90 316.29 2342.70 31.24 2011-03-02 15:59:45.000 061 33333.92 316.25 2342.65 31.24 2011-03-02 15:59:46.000 061 33334.06 316.20 2342.54 31.24 2011-03-02 15:59:47.000 061 33334.03 316.17 2342.65 31.24 2011-03-02 15:59:48.000 061 33334.05 316.18 2342.54 31.24 2011-03-02 15:59:49.000 061 33334.04 316.12 2342.57 31.24 2011-03-02 15:59:50.000 061 33334.14 316.11 2342.52 31.24 2011-03-02 15:59:51.000 061 33334.06 316.08 2342.61 31.24 2011-03-02 15:59:52.000 061 33334.10 316.09 2342.60 31.24 2011-03-02 15:59:53.000 061 33334.09 316.04 2342.47 31.24 2011-03-02 15:59:54.000 061 33334.13 316.06 2342.58 31.24 2011-03-02 15:59:55.000 061 33334.12 316.13 2342.52 31.24 2011-03-02 15:59:56.000 061 33334.20 316.06 2342.51 31.24 2011-03-02 15:59:57.000 061 33334.08 316.09 2342.44 31.24 2011-03-02 15:59:58.000 061 33334.15 316.10 2342.45 31.24 2011-03-02 15:59:59.000 061 33334.09 316.15 2342.42 31.24 2011-03-02 16:00:00.000 061 33334.14 316.14 2342.44 31.24 2011-03-02 16:00:01.000 061 33333.98 316.14 2342.45 31.24 2011-03-02 16:00:02.000 061 33334.02 316.22 2342.35 31.24 2011-03-02 16:00:03.000 061 33334.02 316.15 2342.32 31.24 2011-03-02 16:00:04.000 061 33334.06 316.23 2342.33 31.24 2011-03-02 16:00:05.000 061 33333.96 316.23 2342.35 31.24 2011-03-02 16:00:06.000 061 33333.97 316.24 2342.35 31.24 2011-03-02 16:00:07.000 061 33333.93 316.23 2342.36 31.24 2011-03-02 16:00:08.000 061 33333.90 316.27 2342.33 31.24 2011-03-02 16:00:09.000 061 33333.91 316.27 2342.33 31.24 2011-03-02 16:00:10.000 061 33333.98 316.29 2342.37 31.24 2011-03-02 16:00:11.000 061 33333.95 316.27 2342.35 31.24 2011-03-02 16:00:12.000 061 33333.97 316.28 2342.33 31.24 2011-03-02 16:00:13.000 061 33334.01 316.30 2342.33 31.24 2011-03-02 16:00:14.000 061 33333.96 316.31 2342.29 31.24 2011-03-02 16:00:15.000 061 33334.02 316.29 2342.24 31.24 2011-03-02 16:00:16.000 061 33334.10 316.30 2342.20 31.24 2011-03-02 16:00:17.000 061 33334.14 316.28 2342.24 31.24 2011-03-02 16:00:18.000 061 33334.24 316.24 2342.20 31.24 2011-03-02 16:00:19.000 061 33334.17 316.24 2342.27 31.24 2011-03-02 16:00:20.000 061 33334.24 316.23 2342.20 31.24 2011-03-02 16:00:21.000 061 33334.17 316.16 2342.24 31.24 2011-03-02 16:00:22.000 061 33334.29 316.18 2342.22 31.24 2011-03-02 16:00:23.000 061 33334.40 316.14 2342.24 31.24 2011-03-02 16:00:24.000 061 33334.36 316.13 2342.18 31.24 2011-03-02 16:00:25.000 061 33334.33 316.13 2342.16 31.24 2011-03-02 16:00:26.000 061 33334.54 316.07 2342.14 31.24 2011-03-02 16:00:27.000 061 33334.49 316.04 2342.18 31.24 2011-03-02 16:00:28.000 061 33334.47 316.01 2342.16 31.24 2011-03-02 16:00:29.000 061 33334.45 316.01 2342.18 31.24 2011-03-02 16:00:30.000 061 33334.48 315.98 2342.12 31.24 2011-03-02 16:00:31.000 061 33334.46 315.99 2342.04 31.24 2011-03-02 16:00:32.000 061 33334.41 315.95 2342.17 31.24 2011-03-02 16:00:33.000 061 33334.53 315.92 2342.11 31.24 2011-03-02 16:00:34.000 061 33334.43 315.89 2342.04 31.24 2011-03-02 16:00:35.000 061 33334.52 315.93 2342.05 31.24 2011-03-02 16:00:36.000 061 33334.46 315.93 2342.05 31.24 2011-03-02 16:00:37.000 061 33334.42 315.93 2342.01 31.24 2011-03-02 16:00:38.000 061 33334.38 315.95 2341.90 31.24 2011-03-02 16:00:39.000 061 33334.39 315.95 2341.93 31.24 2011-03-02 16:00:40.000 061 33334.36 315.97 2341.91 31.24 2011-03-02 16:00:41.000 061 33334.40 316.04 2341.98 31.24 2011-03-02 16:00:42.000 061 33334.37 316.04 2341.95 31.24 2011-03-02 16:00:43.000 061 33334.45 316.08 2341.93 31.24 2011-03-02 16:00:44.000 061 33334.27 316.09 2341.98 31.24 2011-03-02 16:00:45.000 061 33334.39 316.12 2341.99 31.24 2011-03-02 16:00:46.000 061 33334.45 316.10 2341.95 31.24 2011-03-02 16:00:47.000 061 33334.44 316.14 2341.88 31.24 2011-03-02 16:00:48.000 061 33334.37 316.14 2341.99 31.24 2011-03-02 16:00:49.000 061 33334.44 316.16 2341.89 31.24 2011-03-02 16:00:50.000 061 33334.33 316.16 2341.93 31.24 2011-03-02 16:00:51.000 061 33334.46 316.17 2341.91 31.24 2011-03-02 16:00:52.000 061 33334.38 316.15 2341.89 31.24 2011-03-02 16:00:53.000 061 33334.39 316.15 2341.93 31.24 2011-03-02 16:00:54.000 061 33334.35 316.16 2341.88 31.24 2011-03-02 16:00:55.000 061 33334.43 316.17 2341.89 31.24 2011-03-02 16:00:56.000 061 33334.42 316.16 2341.91 31.24 2011-03-02 16:00:57.000 061 33334.38 316.13 2341.87 31.24 2011-03-02 16:00:58.000 061 33334.37 316.10 2341.86 31.24 2011-03-02 16:00:59.000 061 33334.34 316.16 2341.92 31.24 2011-03-02 16:01:00.000 061 33334.33 316.14 2341.86 31.24 2011-03-02 16:01:01.000 061 33334.24 316.15 2341.82 31.24 2011-03-02 16:01:02.000 061 33334.21 316.15 2341.95 31.24 2011-03-02 16:01:03.000 061 33334.20 316.15 2341.91 31.24 2011-03-02 16:01:04.000 061 33334.19 316.19 2341.88 31.24 2011-03-02 16:01:05.000 061 33334.21 316.22 2341.83 31.24 2011-03-02 16:01:06.000 061 33334.12 316.23 2341.86 31.24 2011-03-02 16:01:07.000 061 33334.07 316.20 2341.93 31.24 2011-03-02 16:01:08.000 061 33334.01 316.22 2341.90 31.24 2011-03-02 16:01:09.000 061 33334.07 316.21 2341.84 31.24 2011-03-02 16:01:10.000 061 33333.98 316.23 2341.86 31.24 2011-03-02 16:01:11.000 061 33333.99 316.24 2341.97 31.24 2011-03-02 16:01:12.000 061 33333.89 316.25 2341.90 31.24 2011-03-02 16:01:13.000 061 33334.06 316.31 2342.00 31.24 2011-03-02 16:01:14.000 061 33334.02 316.33 2341.92 31.24 2011-03-02 16:01:15.000 061 33334.01 316.30 2341.92 31.24 2011-03-02 16:01:16.000 061 33334.01 316.37 2341.90 31.24 2011-03-02 16:01:17.000 061 33334.07 316.34 2341.91 31.24 2011-03-02 16:01:18.000 061 33334.03 316.39 2341.92 31.24 2011-03-02 16:01:19.000 061 33333.99 316.32 2341.92 31.24 2011-03-02 16:01:20.000 061 33334.02 316.34 2341.98 31.24 2011-03-02 16:01:21.000 061 33334.07 316.31 2342.02 31.24 2011-03-02 16:01:22.000 061 33334.05 316.27 2341.96 31.24 2011-03-02 16:01:23.000 061 33334.12 316.24 2341.95 31.24 2011-03-02 16:01:24.000 061 33334.05 316.23 2341.93 31.24 2011-03-02 16:01:25.000 061 33334.12 316.15 2341.89 31.24 2011-03-02 16:01:26.000 061 33334.09 316.18 2341.98 31.24 2011-03-02 16:01:27.000 061 33334.08 316.14 2341.92 31.24 2011-03-02 16:01:28.000 061 33334.04 316.15 2341.83 31.24 2011-03-02 16:01:29.000 061 33334.02 316.20 2341.88 31.24 2011-03-02 16:01:30.000 061 33333.99 316.16 2341.88 31.24 2011-03-02 16:01:31.000 061 33333.98 316.18 2341.89 31.24 2011-03-02 16:01:32.000 061 33334.02 316.16 2341.89 31.24 2011-03-02 16:01:33.000 061 33333.97 316.15 2341.88 31.24 2011-03-02 16:01:34.000 061 33333.95 316.18 2341.81 31.24 2011-03-02 16:01:35.000 061 33333.87 316.20 2341.85 31.24 2011-03-02 16:01:36.000 061 33333.87 316.18 2341.95 31.24 2011-03-02 16:01:37.000 061 33333.86 316.23 2341.82 31.24 2011-03-02 16:01:38.000 061 33333.73 316.29 2341.93 31.24 2011-03-02 16:01:39.000 061 33333.74 316.29 2341.96 31.24 2011-03-02 16:01:40.000 061 33333.73 316.32 2341.93 31.24 2011-03-02 16:01:41.000 061 33333.67 316.39 2341.86 31.24 2011-03-02 16:01:42.000 061 33333.67 316.38 2341.91 31.24 2011-03-02 16:01:43.000 061 33333.59 316.43 2341.81 31.24 2011-03-02 16:01:44.000 061 33333.69 316.43 2341.95 31.24 2011-03-02 16:01:45.000 061 33333.58 316.45 2341.88 31.24 2011-03-02 16:01:46.000 061 33333.62 316.49 2341.89 31.24 2011-03-02 16:01:47.000 061 33333.52 316.49 2341.93 31.24 2011-03-02 16:01:48.000 061 33333.61 316.51 2341.98 31.24 2011-03-02 16:01:49.000 061 33333.58 316.46 2341.86 31.24 2011-03-02 16:01:50.000 061 33333.72 316.45 2341.98 31.24 2011-03-02 16:01:51.000 061 33333.70 316.46 2341.96 31.24 2011-03-02 16:01:52.000 061 33333.67 316.42 2341.92 31.24 2011-03-02 16:01:53.000 061 33333.64 316.45 2341.91 31.24 2011-03-02 16:01:54.000 061 33333.65 316.45 2341.92 31.24 2011-03-02 16:01:55.000 061 33333.68 316.45 2341.88 31.24 2011-03-02 16:01:56.000 061 33333.75 316.41 2341.88 31.24 2011-03-02 16:01:57.000 061 33333.75 316.41 2341.93 31.24 2011-03-02 16:01:58.000 061 33333.78 316.35 2341.99 31.24 2011-03-02 16:01:59.000 061 33333.83 316.37 2341.91 31.24 2011-03-02 16:02:00.000 061 33333.80 316.35 2341.90 31.24 2011-03-02 16:02:01.000 061 33333.80 316.35 2341.94 31.24 2011-03-02 16:02:02.000 061 33333.90 316.31 2341.93 31.24 2011-03-02 16:02:03.000 061 33333.89 316.30 2341.92 31.24 2011-03-02 16:02:04.000 061 33333.81 316.29 2341.88 31.24 2011-03-02 16:02:05.000 061 33333.76 316.33 2341.88 31.24 2011-03-02 16:02:06.000 061 33333.89 316.28 2341.85 31.24 2011-03-02 16:02:07.000 061 33333.84 316.30 2341.91 31.24 2011-03-02 16:02:08.000 061 33333.92 316.23 2341.87 31.24 2011-03-02 16:02:09.000 061 33333.84 316.26 2341.83 31.24 2011-03-02 16:02:10.000 061 33333.90 316.33 2341.73 31.24 2011-03-02 16:02:11.000 061 33333.81 316.30 2341.80 31.24 2011-03-02 16:02:12.000 061 33333.79 316.32 2341.81 31.24 2011-03-02 16:02:13.000 061 33333.71 316.29 2341.84 31.24 2011-03-02 16:02:14.000 061 33333.86 316.29 2341.86 31.24 2011-03-02 16:02:15.000 061 33333.70 316.29 2341.89 31.24 2011-03-02 16:02:16.000 061 33333.73 316.33 2341.75 31.24 2011-03-02 16:02:17.000 061 33333.71 316.35 2341.76 31.24 2011-03-02 16:02:18.000 061 33333.74 316.34 2341.80 31.24 2011-03-02 16:02:19.000 061 33333.58 316.37 2341.80 31.24 2011-03-02 16:02:20.000 061 33333.64 316.42 2341.80 31.24 2011-03-02 16:02:21.000 061 33333.56 316.41 2341.80 31.24 2011-03-02 16:02:22.000 061 33333.64 316.45 2341.74 31.24 2011-03-02 16:02:23.000 061 33333.56 316.43 2341.79 31.24 2011-03-02 16:02:24.000 061 33333.54 316.47 2341.80 31.24 2011-03-02 16:02:25.000 061 33333.45 316.49 2341.79 31.24 2011-03-02 16:02:26.000 061 33333.49 316.51 2341.81 31.24 2011-03-02 16:02:27.000 061 33333.53 316.53 2341.78 31.24 2011-03-02 16:02:28.000 061 33333.52 316.56 2341.73 31.24 2011-03-02 16:02:29.000 061 33333.55 316.59 2341.82 31.24 2011-03-02 16:02:30.000 061 33333.58 316.60 2341.78 31.24 2011-03-02 16:02:31.000 061 33333.64 316.58 2341.85 31.24 2011-03-02 16:02:32.000 061 33333.44 316.55 2341.76 31.24 2011-03-02 16:02:33.000 061 33333.59 316.55 2341.83 31.24 2011-03-02 16:02:34.000 061 33333.70 316.49 2341.88 31.24 2011-03-02 16:02:35.000 061 33333.64 316.57 2341.85 31.24 2011-03-02 16:02:36.000 061 33333.61 316.59 2341.79 31.24 2011-03-02 16:02:37.000 061 33333.65 316.57 2341.83 31.24 2011-03-02 16:02:38.000 061 33333.62 316.55 2341.88 31.24 2011-03-02 16:02:39.000 061 33333.64 316.54 2341.78 31.24 2011-03-02 16:02:40.000 061 33333.67 316.53 2341.80 31.24 2011-03-02 16:02:41.000 061 33333.56 316.55 2341.86 31.24 2011-03-02 16:02:42.000 061 33333.43 316.55 2341.84 31.24 2011-03-02 16:02:43.000 061 33333.61 316.56 2341.81 31.24 2011-03-02 16:02:44.000 061 33333.55 316.58 2341.83 31.24 2011-03-02 16:02:45.000 061 33333.47 316.59 2341.84 31.24 2011-03-02 16:02:46.000 061 33333.49 316.58 2341.87 31.24 2011-03-02 16:02:47.000 061 33333.44 316.62 2341.80 31.24 2011-03-02 16:02:48.000 061 33333.41 316.67 2341.84 31.24 2011-03-02 16:02:49.000 061 33333.29 316.64 2341.84 31.24 2011-03-02 16:02:50.000 061 33333.17 316.77 2341.88 31.24 2011-03-02 16:02:51.000 061 33333.10 316.76 2341.86 31.24 2011-03-02 16:02:52.000 061 33333.19 316.77 2341.91 31.24 2011-03-02 16:02:53.000 061 33333.11 316.84 2341.89 31.24 2011-03-02 16:02:54.000 061 33333.15 316.86 2341.79 31.24 2011-03-02 16:02:55.000 061 33333.15 316.92 2341.89 31.24 2011-03-02 16:02:56.000 061 33333.12 316.93 2341.88 31.24 2011-03-02 16:02:57.000 061 33333.15 316.91 2341.83 31.24 2011-03-02 16:02:58.000 061 33333.15 316.99 2341.92 31.24 2011-03-02 16:02:59.000 061 33333.21 317.03 2341.98 31.24 2011-03-02 16:03:00.000 061 33333.16 317.01 2341.96 31.24 2011-03-02 16:03:01.000 061 33333.29 317.05 2341.95 31.24 2011-03-02 16:03:02.000 061 33333.26 317.04 2342.04 31.24 2011-03-02 16:03:03.000 061 33333.34 317.06 2341.98 31.24 2011-03-02 16:03:04.000 061 33333.43 317.00 2342.04 31.24 2011-03-02 16:03:05.000 061 33333.54 317.07 2342.02 31.24 2011-03-02 16:03:06.000 061 33333.47 317.02 2341.99 31.24 2011-03-02 16:03:07.000 061 33333.56 317.02 2341.99 31.24 2011-03-02 16:03:08.000 061 33333.68 317.03 2342.08 31.24 2011-03-02 16:03:09.000 061 33333.70 316.98 2342.04 31.24 2011-03-02 16:03:10.000 061 33333.86 316.88 2341.92 31.24 2011-03-02 16:03:11.000 061 33333.83 316.85 2341.99 31.24 2011-03-02 16:03:12.000 061 33333.85 316.80 2341.94 31.24 2011-03-02 16:03:13.000 061 33333.94 316.74 2341.96 31.24 2011-03-02 16:03:14.000 061 33334.02 316.74 2341.95 31.24 2011-03-02 16:03:15.000 061 33334.01 316.70 2341.97 31.24 2011-03-02 16:03:16.000 061 33334.00 316.65 2341.93 31.24 2011-03-02 16:03:17.000 061 33334.00 316.58 2341.92 31.24 2011-03-02 16:03:18.000 061 33334.00 316.56 2341.95 31.24 2011-03-02 16:03:19.000 061 33333.99 316.49 2341.88 31.24 2011-03-02 16:03:20.000 061 33334.11 316.49 2341.95 31.24 2011-03-02 16:03:21.000 061 33333.99 316.45 2341.86 31.24 2011-03-02 16:03:22.000 061 33333.99 316.49 2341.82 31.24 2011-03-02 16:03:23.000 061 33333.95 316.44 2341.84 31.24 2011-03-02 16:03:24.000 061 33333.93 316.47 2341.80 31.24 2011-03-02 16:03:25.000 061 33333.93 316.51 2341.79 31.24 2011-03-02 16:03:26.000 061 33333.80 316.47 2341.82 31.24 2011-03-02 16:03:27.000 061 33333.89 316.46 2341.79 31.24 2011-03-02 16:03:28.000 061 33333.91 316.55 2341.76 31.24 2011-03-02 16:03:29.000 061 33333.84 316.53 2341.77 31.24 2011-03-02 16:03:30.000 061 33333.75 316.57 2341.80 31.24 2011-03-02 16:03:31.000 061 33333.74 316.56 2341.72 31.24 2011-03-02 16:03:32.000 061 33333.82 316.59 2341.82 31.24 2011-03-02 16:03:33.000 061 33333.85 316.62 2341.76 31.24 2011-03-02 16:03:34.000 061 33333.91 316.64 2341.70 31.24 2011-03-02 16:03:35.000 061 33333.74 316.70 2341.67 31.24 2011-03-02 16:03:36.000 061 33333.79 316.69 2341.67 31.24 2011-03-02 16:03:37.000 061 33333.90 316.73 2341.74 31.24 2011-03-02 16:03:38.000 061 33333.86 316.74 2341.68 31.24 2011-03-02 16:03:39.000 061 33333.92 316.74 2341.73 31.24 2011-03-02 16:03:40.000 061 33333.92 316.80 2341.62 31.24 2011-03-02 16:03:41.000 061 33333.93 316.80 2341.80 31.24 2011-03-02 16:03:42.000 061 33333.99 316.80 2341.76 31.24 2011-03-02 16:03:43.000 061 33333.93 316.85 2341.70 31.24 2011-03-02 16:03:44.000 061 33334.07 316.83 2341.73 31.24 2011-03-02 16:03:45.000 061 33334.17 316.83 2341.79 31.24 2011-03-02 16:03:46.000 061 33334.05 316.82 2341.67 31.24 2011-03-02 16:03:47.000 061 33334.27 316.83 2341.74 31.24 2011-03-02 16:03:48.000 061 33334.18 316.81 2341.71 31.24 2011-03-02 16:03:49.000 061 33334.20 316.74 2341.68 31.24 2011-03-02 16:03:50.000 061 33334.30 316.76 2341.72 31.24 2011-03-02 16:03:51.000 061 33334.32 316.72 2341.70 31.24 2011-03-02 16:03:52.000 061 33334.32 316.69 2341.81 31.24 2011-03-02 16:03:53.000 061 33334.36 316.65 2341.81 31.24 2011-03-02 16:03:54.000 061 33334.53 316.71 2341.77 31.24 2011-03-02 16:03:55.000 061 33334.47 316.65 2341.78 31.24 2011-03-02 16:03:56.000 061 33334.45 316.57 2341.74 31.24 2011-03-02 16:03:57.000 061 33334.52 316.56 2341.78 31.24 2011-03-02 16:03:58.000 061 33334.59 316.55 2341.71 31.24 2011-03-02 16:03:59.000 061 33334.67 316.55 2341.71 31.24 2011-03-02 16:04:00.000 061 33334.65 316.52 2341.72 31.24 2011-03-02 16:04:01.000 061 33334.69 316.53 2341.69 31.24 2011-03-02 16:04:02.000 061 33334.57 316.49 2341.70 31.24 2011-03-02 16:04:03.000 061 33334.67 316.47 2341.66 31.24 2011-03-02 16:04:04.000 061 33334.64 316.43 2341.63 31.24 2011-03-02 16:04:05.000 061 33334.65 316.46 2341.66 31.24 2011-03-02 16:04:06.000 061 33334.75 316.48 2341.65 31.24 2011-03-02 16:04:07.000 061 33334.68 316.45 2341.71 31.24 2011-03-02 16:04:08.000 061 33334.70 316.46 2341.63 31.24 2011-03-02 16:04:09.000 061 33334.65 316.44 2341.62 31.24 2011-03-02 16:04:10.000 061 33334.58 316.47 2341.64 31.24 2011-03-02 16:04:11.000 061 33334.63 316.54 2341.49 31.24 2011-03-02 16:04:12.000 061 33334.54 316.50 2341.64 31.24 2011-03-02 16:04:13.000 061 33334.58 316.50 2341.59 31.24 2011-03-02 16:04:14.000 061 33334.57 316.49 2341.65 31.24 2011-03-02 16:04:15.000 061 33334.59 316.52 2341.65 31.24 2011-03-02 16:04:16.000 061 33334.47 316.53 2341.53 31.24 2011-03-02 16:04:17.000 061 33334.54 316.54 2341.57 31.24 2011-03-02 16:04:18.000 061 33334.47 316.50 2341.53 31.24 2011-03-02 16:04:19.000 061 33334.47 316.58 2341.58 31.24 2011-03-02 16:04:20.000 061 33334.54 316.55 2341.59 31.24 2011-03-02 16:04:21.000 061 33334.51 316.52 2341.59 31.24 2011-03-02 16:04:22.000 061 33334.58 316.56 2341.54 31.24 2011-03-02 16:04:23.000 061 33334.58 316.56 2341.61 31.24 2011-03-02 16:04:24.000 061 33334.50 316.54 2341.68 31.24 2011-03-02 16:04:25.000 061 33334.64 316.60 2341.72 31.24 2011-03-02 16:04:26.000 061 33334.63 316.56 2341.57 31.24 2011-03-02 16:04:27.000 061 33334.65 316.53 2341.61 31.24 2011-03-02 16:04:28.000 061 33334.70 316.61 2341.49 31.24 2011-03-02 16:04:29.000 061 33334.76 316.58 2341.55 31.24 2011-03-02 16:04:30.000 061 33334.76 316.56 2341.61 31.24 2011-03-02 16:04:31.000 061 33334.82 316.51 2341.57 31.24 2011-03-02 16:04:32.000 061 33334.99 316.50 2341.63 31.24 2011-03-02 16:04:33.000 061 33334.99 316.47 2341.60 31.24 2011-03-02 16:04:34.000 061 33335.01 316.47 2341.61 31.24 2011-03-02 16:04:35.000 061 33335.04 316.45 2341.61 31.24 2011-03-02 16:04:36.000 061 33334.93 316.41 2341.61 31.24 2011-03-02 16:04:37.000 061 33335.08 316.43 2341.61 31.24 2011-03-02 16:04:38.000 061 33335.10 316.39 2341.56 31.24 2011-03-02 16:04:39.000 061 33335.06 316.38 2341.55 31.24 2011-03-02 16:04:40.000 061 33335.08 316.39 2341.59 31.24 2011-03-02 16:04:41.000 061 33335.01 316.40 2341.68 31.24 2011-03-02 16:04:42.000 061 33335.06 316.38 2341.61 31.24 2011-03-02 16:04:43.000 061 33334.85 316.44 2341.53 31.24 2011-03-02 16:04:44.000 061 33334.93 316.48 2341.54 31.24 2011-03-02 16:04:45.000 061 33334.83 316.49 2341.51 31.24 2011-03-02 16:04:46.000 061 33334.77 316.55 2341.61 31.24 2011-03-02 16:04:47.000 061 33334.75 316.57 2341.52 31.24 2011-03-02 16:04:48.000 061 33334.63 316.58 2341.59 31.24 2011-03-02 16:04:49.000 061 33334.62 316.58 2341.58 31.24 2011-03-02 16:04:50.000 061 33334.57 316.67 2341.52 31.24 2011-03-02 16:04:51.000 061 33334.46 316.69 2341.58 31.24 2011-03-02 16:04:52.000 061 33334.51 316.72 2341.51 31.24 2011-03-02 16:04:53.000 061 33334.45 316.73 2341.53 31.24 2011-03-02 16:04:54.000 061 33334.54 316.72 2341.66 31.24 2011-03-02 16:04:55.000 061 33334.45 316.74 2341.62 31.24 2011-03-02 16:04:56.000 061 33334.57 316.80 2341.65 31.24 2011-03-02 16:04:57.000 061 33334.59 316.77 2341.65 31.24 2011-03-02 16:04:58.000 061 33334.66 316.74 2341.70 31.24 2011-03-02 16:04:59.000 061 33334.68 316.69 2341.65 31.24 2011-03-02 16:05:00.000 061 33334.74 316.68 2341.68 31.24 2011-03-02 16:05:01.000 061 33334.77 316.64 2341.63 31.24 2011-03-02 16:05:02.000 061 33334.89 316.64 2341.69 31.24 2011-03-02 16:05:03.000 061 33334.89 316.61 2341.73 31.24 2011-03-02 16:05:04.000 061 33335.00 316.54 2341.73 31.24 2011-03-02 16:05:05.000 061 33334.97 316.55 2341.66 31.24 2011-03-02 16:05:06.000 061 33335.01 316.52 2341.76 31.24 2011-03-02 16:05:07.000 061 33335.06 316.44 2341.71 31.24 2011-03-02 16:05:08.000 061 33335.19 316.45 2341.72 31.24 2011-03-02 16:05:09.000 061 33335.16 316.46 2341.64 31.24 2011-03-02 16:05:10.000 061 33335.23 316.43 2341.62 31.24 2011-03-02 16:05:11.000 061 33335.30 316.40 2341.58 31.24 2011-03-02 16:05:12.000 061 33335.30 316.42 2341.63 31.24 2011-03-02 16:05:13.000 061 33335.19 316.44 2341.60 31.24 2011-03-02 16:05:14.000 061 33335.38 316.40 2341.58 31.24 2011-03-02 16:05:15.000 061 33335.25 316.38 2341.61 31.24 2011-03-02 16:05:16.000 061 33335.28 316.39 2341.59 31.24 2011-03-02 16:05:17.000 061 33335.23 316.40 2341.57 31.24 2011-03-02 16:05:18.000 061 33335.22 316.45 2341.48 31.24 2011-03-02 16:05:19.000 061 33335.19 316.40 2341.56 31.24 2011-03-02 16:05:20.000 061 33335.07 316.45 2341.57 31.24 2011-03-02 16:05:21.000 061 33335.07 316.46 2341.64 31.24 2011-03-02 16:05:22.000 061 33334.97 316.53 2341.50 31.24 2011-03-02 16:05:23.000 061 33334.97 316.51 2341.57 31.24 2011-03-02 16:05:24.000 061 33334.91 316.54 2341.56 31.24 2011-03-02 16:05:25.000 061 33334.89 316.59 2341.57 31.24 2011-03-02 16:05:26.000 061 33334.87 316.59 2341.64 31.24 2011-03-02 16:05:27.000 061 33334.77 316.61 2341.64 31.24 2011-03-02 16:05:28.000 061 33334.71 316.62 2341.62 31.24 2011-03-02 16:05:29.000 061 33334.80 316.62 2341.68 31.24 2011-03-02 16:05:30.000 061 33334.71 316.65 2341.62 31.24 2011-03-02 16:05:31.000 061 33334.73 316.67 2341.64 31.24 2011-03-02 16:05:32.000 061 33334.76 316.71 2341.70 31.24 2011-03-02 16:05:33.000 061 33334.75 316.70 2341.67 31.24 2011-03-02 16:05:34.000 061 33334.77 316.70 2341.70 31.24 2011-03-02 16:05:35.000 061 33334.72 316.70 2341.61 31.24 2011-03-02 16:05:36.000 061 33334.75 316.73 2341.69 31.24 2011-03-02 16:05:37.000 061 33334.79 316.74 2341.65 31.24 2011-03-02 16:05:38.000 061 33334.88 316.79 2341.77 31.24 2011-03-02 16:05:39.000 061 33334.79 316.77 2341.74 31.24 2011-03-02 16:05:40.000 061 33334.86 316.76 2341.69 31.24 2011-03-02 16:05:41.000 061 33334.89 316.80 2341.78 31.24 2011-03-02 16:05:42.000 061 33334.85 316.77 2341.67 31.24 2011-03-02 16:05:43.000 061 33334.88 316.84 2341.72 31.24 2011-03-02 16:05:44.000 061 33334.86 316.85 2341.73 31.24 2011-03-02 16:05:45.000 061 33334.88 316.88 2341.73 31.24 2011-03-02 16:05:46.000 061 33334.83 316.83 2341.82 31.24 2011-03-02 16:05:47.000 061 33334.88 316.85 2341.69 31.24 2011-03-02 16:05:48.000 061 33334.92 316.87 2341.70 31.24 2011-03-02 16:05:49.000 061 33334.82 316.88 2341.75 31.24 2011-03-02 16:05:50.000 061 33335.03 316.87 2341.87 31.24 2011-03-02 16:05:51.000 061 33334.88 316.91 2341.82 31.24 2011-03-02 16:05:52.000 061 33334.94 316.91 2341.74 31.24 2011-03-02 16:05:53.000 061 33334.95 316.95 2341.78 31.24 2011-03-02 16:05:54.000 061 33334.89 316.96 2341.76 31.24 2011-03-02 16:05:55.000 061 33334.86 316.95 2341.78 31.24 2011-03-02 16:05:56.000 061 33334.96 316.99 2341.69 31.24 2011-03-02 16:05:57.000 061 33334.93 316.95 2341.69 31.24 2011-03-02 16:05:58.000 061 33335.01 316.92 2341.83 31.24 2011-03-02 16:05:59.000 061 33334.92 316.94 2341.75 31.24 2011-03-02 16:06:00.000 061 33334.86 316.91 2341.77 31.25 2011-03-02 16:06:01.000 061 33334.95 316.88 2341.87 31.24 2011-03-02 16:06:02.000 061 33334.97 316.90 2341.78 31.25 2011-03-02 16:06:03.000 061 33334.91 316.91 2341.87 31.24 2011-03-02 16:06:04.000 061 33334.93 316.90 2341.77 31.25 2011-03-02 16:06:05.000 061 33334.96 316.89 2341.86 31.25 2011-03-02 16:06:06.000 061 33334.93 316.93 2341.81 31.25 2011-03-02 16:06:07.000 061 33335.00 316.96 2341.84 31.24 2011-03-02 16:06:08.000 061 33334.98 316.94 2341.86 31.25 2011-03-02 16:06:09.000 061 33334.89 316.93 2341.83 31.24 2011-03-02 16:06:10.000 061 33334.85 316.99 2341.73 31.24 2011-03-02 16:06:11.000 061 33334.89 316.97 2341.82 31.24 2011-03-02 16:06:12.000 061 33334.89 317.00 2341.78 31.24 2011-03-02 16:06:13.000 061 33334.97 317.04 2341.75 31.24 2011-03-02 16:06:14.000 061 33334.91 317.04 2341.80 31.24 2011-03-02 16:06:15.000 061 33334.84 317.04 2341.77 31.24 2011-03-02 16:06:16.000 061 33334.87 317.06 2341.75 31.25 2011-03-02 16:06:17.000 061 33334.88 317.08 2341.74 31.24 2011-03-02 16:06:18.000 061 33334.88 317.10 2341.75 31.24 2011-03-02 16:06:19.000 061 33334.85 317.06 2341.95 31.25 2011-03-02 16:06:20.000 061 33334.80 317.07 2341.83 31.24 2011-03-02 16:06:21.000 061 33334.74 317.11 2341.79 31.25 2011-03-02 16:06:22.000 061 33334.71 317.09 2341.88 31.25 2011-03-02 16:06:23.000 061 33334.85 317.17 2341.83 31.25 2011-03-02 16:06:24.000 061 33334.75 317.21 2341.77 31.25 2011-03-02 16:06:25.000 061 33334.75 317.15 2341.77 31.25 2011-03-02 16:06:26.000 061 33334.62 317.21 2341.87 31.24 2011-03-02 16:06:27.000 061 33334.79 317.21 2341.84 31.25 2011-03-02 16:06:28.000 061 33334.79 317.25 2341.90 31.25 2011-03-02 16:06:29.000 061 33334.75 317.26 2341.90 31.25 2011-03-02 16:06:30.000 061 33334.65 317.25 2341.82 31.25 2011-03-02 16:06:31.000 061 33334.69 317.27 2341.91 31.25 2011-03-02 16:06:32.000 061 33334.73 317.27 2341.90 31.25 2011-03-02 16:06:33.000 061 33334.63 317.28 2341.89 31.25 2011-03-02 16:06:34.000 061 33334.72 317.27 2341.92 31.25 2011-03-02 16:06:35.000 061 33334.70 317.26 2341.91 31.25 2011-03-02 16:06:36.000 061 33334.71 317.27 2341.89 31.25 2011-03-02 16:06:37.000 061 33334.75 317.27 2341.94 31.25 2011-03-02 16:06:38.000 061 33334.70 317.35 2341.92 31.24 2011-03-02 16:06:39.000 061 33334.64 317.27 2341.84 31.24 2011-03-02 16:06:40.000 061 33334.70 317.30 2341.90 31.25 2011-03-02 16:06:41.000 061 33334.71 317.33 2341.92 31.25 2011-03-02 16:06:42.000 061 33334.75 317.33 2341.90 31.25 2011-03-02 16:06:43.000 061 33334.67 317.36 2341.91 31.24 2011-03-02 16:06:44.000 061 33334.73 317.38 2341.97 31.24 2011-03-02 16:06:45.000 061 33334.76 317.40 2341.92 31.24 2011-03-02 16:06:46.000 061 33334.65 317.43 2341.91 31.25 2011-03-02 16:06:47.000 061 33334.65 317.46 2341.96 31.25 2011-03-02 16:06:48.000 061 33334.63 317.47 2341.91 31.25 2011-03-02 16:06:49.000 061 33334.58 317.51 2341.96 31.24 2011-03-02 16:06:50.000 061 33334.60 317.55 2341.94 31.25 2011-03-02 16:06:51.000 061 33334.58 317.55 2341.92 31.25 2011-03-02 16:06:52.000 061 33334.58 317.58 2341.93 31.25 2011-03-02 16:06:53.000 061 33334.45 317.61 2341.96 31.25 2011-03-02 16:06:54.000 061 33334.41 317.63 2341.95 31.25 2011-03-02 16:06:55.000 061 33334.45 317.65 2341.95 31.25 2011-03-02 16:06:56.000 061 33334.39 317.66 2342.01 31.25 2011-03-02 16:06:57.000 061 33334.35 317.69 2341.94 31.25 2011-03-02 16:06:58.000 061 33334.39 317.74 2341.99 31.25 2011-03-02 16:06:59.000 061 33334.44 317.73 2342.00 31.25 2011-03-02 16:07:00.000 061 33334.31 317.76 2341.98 31.25 2011-03-02 16:07:01.000 061 33334.33 317.75 2342.01 31.25 2011-03-02 16:07:02.000 061 33334.26 317.74 2342.05 31.25 2011-03-02 16:07:03.000 061 33334.26 317.76 2342.05 31.25 2011-03-02 16:07:04.000 061 33334.31 317.80 2342.07 31.25 2011-03-02 16:07:05.000 061 33334.23 317.83 2342.11 31.25 2011-03-02 16:07:06.000 061 33334.30 317.81 2342.09 31.25 2011-03-02 16:07:07.000 061 33334.20 317.82 2342.13 31.25 2011-03-02 16:07:08.000 061 33334.12 317.79 2342.14 31.25 2011-03-02 16:07:09.000 061 33334.17 317.74 2342.09 31.25 2011-03-02 16:07:10.000 061 33334.26 317.80 2342.01 31.25 2011-03-02 16:07:11.000 061 33334.26 317.83 2342.17 31.25 2011-03-02 16:07:12.000 061 33334.14 317.79 2342.12 31.25 2011-03-02 16:07:13.000 061 33334.21 317.78 2342.17 31.25 2011-03-02 16:07:14.000 061 33334.12 317.77 2342.16 31.25 2011-03-02 16:07:15.000 061 33334.20 317.82 2342.09 31.25 2011-03-02 16:07:16.000 061 33334.17 317.77 2342.08 31.25 2011-03-02 16:07:17.000 061 33334.13 317.77 2342.06 31.25 2011-03-02 16:07:18.000 061 33334.20 317.77 2342.17 31.25 2011-03-02 16:07:19.000 061 33334.12 317.80 2342.11 31.25 2011-03-02 16:07:20.000 061 33334.09 317.73 2342.13 31.25 2011-03-02 16:07:21.000 061 33334.04 317.75 2342.09 31.25 2011-03-02 16:07:22.000 061 33334.06 317.81 2342.23 31.25 2011-03-02 16:07:23.000 061 33333.97 317.82 2342.16 31.25 2011-03-02 16:07:24.000 061 33333.92 317.83 2342.12 31.25 2011-03-02 16:07:25.000 061 33333.95 317.83 2342.20 31.25 2011-03-02 16:07:26.000 061 33333.96 317.86 2342.09 31.25 2011-03-02 16:07:27.000 061 33333.89 317.90 2342.14 31.25 2011-03-02 16:07:28.000 061 33333.78 317.89 2342.21 31.25 2011-03-02 16:07:29.000 061 33333.88 317.99 2342.16 31.25 2011-03-02 16:07:30.000 061 33333.82 317.99 2342.12 31.25 2011-03-02 16:07:31.000 061 33333.77 318.06 2342.20 31.25 2011-03-02 16:07:32.000 061 33333.66 318.05 2342.11 31.25 2011-03-02 16:07:33.000 061 33333.74 318.09 2342.18 31.25 2011-03-02 16:07:34.000 061 33333.66 318.12 2342.09 31.25 2011-03-02 16:07:35.000 061 33333.61 318.17 2342.18 31.25 2011-03-02 16:07:36.000 061 33333.54 318.19 2342.17 31.25 2011-03-02 16:07:37.000 061 33333.55 318.29 2342.23 31.25 2011-03-02 16:07:38.000 061 33333.56 318.31 2342.16 31.25 2011-03-02 16:07:39.000 061 33333.42 318.34 2342.16 31.25 2011-03-02 16:07:40.000 061 33333.42 318.37 2342.24 31.25 2011-03-02 16:07:41.000 061 33333.46 318.43 2342.17 31.25 2011-03-02 16:07:42.000 061 33333.37 318.46 2342.29 31.25 2011-03-02 16:07:43.000 061 33333.39 318.50 2342.28 31.25 2011-03-02 16:07:44.000 061 33333.29 318.57 2342.32 31.25 2011-03-02 16:07:45.000 061 33333.25 318.58 2342.32 31.25 2011-03-02 16:07:46.000 061 33333.26 318.61 2342.40 31.25 2011-03-02 16:07:47.000 061 33333.16 318.61 2342.29 31.25 2011-03-02 16:07:48.000 061 33333.23 318.61 2342.36 31.25 2011-03-02 16:07:49.000 061 33333.14 318.67 2342.36 31.25 2011-03-02 16:07:50.000 061 33333.03 318.70 2342.41 31.25 2011-03-02 16:07:51.000 061 33333.00 318.68 2342.37 31.25 2011-03-02 16:07:52.000 061 33332.97 318.77 2342.43 31.25 2011-03-02 16:07:53.000 061 33332.94 318.73 2342.36 31.25 2011-03-02 16:07:54.000 061 33332.82 318.75 2342.42 31.25 2011-03-02 16:07:55.000 061 33332.93 318.78 2342.47 31.25 2011-03-02 16:07:56.000 061 33332.78 318.79 2342.52 31.25 2011-03-02 16:07:57.000 061 33332.70 318.81 2342.48 31.25 2011-03-02 16:07:58.000 061 33332.62 318.84 2342.52 31.25 2011-03-02 16:07:59.000 061 33332.62 318.85 2342.54 31.25 2011-03-02 16:08:00.000 061 33332.56 318.88 2342.55 31.25 2011-03-02 16:08:01.000 061 33332.62 318.89 2342.57 31.25 2011-03-02 16:08:02.000 061 33332.38 318.95 2342.59 31.25 2011-03-02 16:08:03.000 061 33332.43 318.90 2342.63 31.25 2011-03-02 16:08:04.000 061 33332.37 318.98 2342.60 31.25 2011-03-02 16:08:05.000 061 33332.33 318.99 2342.62 31.25 2011-03-02 16:08:06.000 061 33332.26 318.94 2342.60 31.25 2011-03-02 16:08:07.000 061 33332.29 319.04 2342.70 31.25 2011-03-02 16:08:08.000 061 33332.19 319.06 2342.63 31.25 2011-03-02 16:08:09.000 061 33332.24 319.07 2342.63 31.25 2011-03-02 16:08:10.000 061 33332.19 319.09 2342.66 31.25 2011-03-02 16:08:11.000 061 33332.03 319.09 2342.73 31.25 2011-03-02 16:08:12.000 061 33332.04 319.11 2342.66 31.25 2011-03-02 16:08:13.000 061 33332.02 319.15 2342.71 31.25 2011-03-02 16:08:14.000 061 33331.97 319.19 2342.72 31.25 2011-03-02 16:08:15.000 061 33331.94 319.16 2342.72 31.25 2011-03-02 16:08:16.000 061 33331.93 319.23 2342.78 31.25 2011-03-02 16:08:17.000 061 33331.80 319.30 2342.80 31.25 2011-03-02 16:08:18.000 061 33331.71 319.25 2342.80 31.25 2011-03-02 16:08:19.000 061 33331.61 319.37 2342.78 31.25 2011-03-02 16:08:20.000 061 33331.56 319.36 2342.81 31.25 2011-03-02 16:08:21.000 061 33331.63 319.39 2342.70 31.25 2011-03-02 16:08:22.000 061 33331.57 319.50 2342.82 31.25 2011-03-02 16:08:23.000 061 33331.43 319.54 2342.88 31.25 2011-03-02 16:08:24.000 061 33331.37 319.55 2342.96 31.25 2011-03-02 16:08:25.000 061 33331.47 319.63 2342.85 31.25 2011-03-02 16:08:26.000 061 33331.30 319.61 2342.98 31.25 2011-03-02 16:08:27.000 061 33331.31 319.66 2343.05 31.25 2011-03-02 16:08:28.000 061 33331.24 319.70 2342.93 31.25 2011-03-02 16:08:29.000 061 33331.28 319.74 2342.96 31.25 2011-03-02 16:08:30.000 061 33331.29 319.72 2343.04 31.25 2011-03-02 16:08:31.000 061 33331.08 319.74 2343.07 31.25 2011-03-02 16:08:32.000 061 33331.10 319.79 2343.01 31.25 2011-03-02 16:08:33.000 061 33331.02 319.78 2343.08 31.25 2011-03-02 16:08:34.000 061 33331.01 319.88 2343.13 31.25 2011-03-02 16:08:35.000 061 33330.96 319.84 2343.12 31.25 2011-03-02 16:08:36.000 061 33330.91 319.93 2343.09 31.25 2011-03-02 16:08:37.000 061 33330.94 319.96 2343.23 31.25 2011-03-02 16:08:38.000 061 33330.89 319.96 2343.11 31.25 2011-03-02 16:08:39.000 061 33330.91 319.90 2343.16 31.25 2011-03-02 16:08:40.000 061 33330.82 319.92 2343.11 31.25 2011-03-02 16:08:41.000 061 33330.79 319.98 2343.17 31.25 2011-03-02 16:08:42.000 061 33330.69 319.95 2343.29 31.25 2011-03-02 16:08:43.000 061 33330.70 320.00 2343.18 31.25 2011-03-02 16:08:44.000 061 33330.60 319.96 2343.25 31.25 2011-03-02 16:08:45.000 061 33330.62 320.01 2343.18 31.25 2011-03-02 16:08:46.000 061 33330.60 320.02 2343.29 31.25 2011-03-02 16:08:47.000 061 33330.54 320.00 2343.27 31.25 2011-03-02 16:08:48.000 061 33330.54 320.02 2343.33 31.25 2011-03-02 16:08:49.000 061 33330.49 320.01 2343.41 31.25 2011-03-02 16:08:50.000 061 33330.45 320.06 2343.29 31.25 2011-03-02 16:08:51.000 061 33330.36 320.04 2343.26 31.25 2011-03-02 16:08:52.000 061 33330.41 320.03 2343.41 31.25 2011-03-02 16:08:53.000 061 33330.38 320.03 2343.34 31.25 2011-03-02 16:08:54.000 061 33330.32 320.00 2343.41 31.25 2011-03-02 16:08:55.000 061 33330.28 320.04 2343.45 31.25 2011-03-02 16:08:56.000 061 33330.22 320.06 2343.44 31.25 2011-03-02 16:08:57.000 061 33330.21 320.03 2343.38 31.25 2011-03-02 16:08:58.000 061 33330.18 320.04 2343.41 31.25 2011-03-02 16:08:59.000 061 33330.18 320.06 2343.48 31.25 2011-03-02 16:09:00.000 061 33330.08 320.05 2343.49 31.25 2011-03-02 16:09:01.000 061 33330.14 320.03 2343.49 31.25 2011-03-02 16:09:02.000 061 33330.01 320.09 2343.47 31.25 2011-03-02 16:09:03.000 061 33329.95 320.08 2343.49 31.25 2011-03-02 16:09:04.000 061 33329.97 320.09 2343.53 31.25 2011-03-02 16:09:05.000 061 33329.99 320.12 2343.51 31.25 2011-03-02 16:09:06.000 061 33329.92 320.02 2343.48 31.25 2011-03-02 16:09:07.000 061 33329.96 320.13 2343.51 31.25 2011-03-02 16:09:08.000 061 33329.89 320.13 2343.53 31.25 2011-03-02 16:09:09.000 061 33329.84 320.11 2343.54 31.25 2011-03-02 16:09:10.000 061 33329.88 320.12 2343.49 31.25 2011-03-02 16:09:11.000 061 33329.93 320.14 2343.55 31.25 2011-03-02 16:09:12.000 061 33329.75 320.13 2343.53 31.25 2011-03-02 16:09:13.000 061 33329.93 320.14 2343.55 31.25 2011-03-02 16:09:14.000 061 33329.96 320.15 2343.59 31.25 2011-03-02 16:09:15.000 061 33329.84 320.15 2343.61 31.25 2011-03-02 16:09:16.000 061 33329.93 320.16 2343.56 31.25 2011-03-02 16:09:17.000 061 33329.88 320.15 2343.60 31.25 2011-03-02 16:09:18.000 061 33329.93 320.17 2343.57 31.25 2011-03-02 16:09:19.000 061 33329.92 320.15 2343.61 31.25 2011-03-02 16:09:20.000 061 33329.93 320.12 2343.66 31.25 2011-03-02 16:09:21.000 061 33329.92 320.09 2343.64 31.25 2011-03-02 16:09:22.000 061 33329.93 320.09 2343.54 31.25 2011-03-02 16:09:23.000 061 33330.05 320.13 2343.63 31.25 2011-03-02 16:09:24.000 061 33329.94 320.09 2343.54 31.25 2011-03-02 16:09:25.000 061 33330.03 320.06 2343.65 31.25 2011-03-02 16:09:26.000 061 33330.00 320.09 2343.57 31.25 2011-03-02 16:09:27.000 061 33330.01 320.07 2343.57 31.25 2011-03-02 16:09:28.000 061 33330.05 320.06 2343.68 31.25 2011-03-02 16:09:29.000 061 33330.02 320.05 2343.64 31.25 2011-03-02 16:09:30.000 061 33330.11 320.05 2343.62 31.25 2011-03-02 16:09:31.000 061 33330.04 320.01 2343.59 31.25 2011-03-02 16:09:32.000 061 33330.04 320.04 2343.61 31.25 2011-03-02 16:09:33.000 061 33330.04 320.02 2343.58 31.25 2011-03-02 16:09:34.000 061 33329.98 320.00 2343.57 31.25 2011-03-02 16:09:35.000 061 33330.04 320.00 2343.58 31.25 2011-03-02 16:09:36.000 061 33329.98 320.00 2343.60 31.25 2011-03-02 16:09:37.000 061 33330.20 319.97 2343.72 31.25 2011-03-02 16:09:38.000 061 33329.91 320.00 2343.55 31.25 2011-03-02 16:09:39.000 061 33329.98 320.00 2343.52 31.25 2011-03-02 16:09:40.000 061 33330.07 319.94 2343.63 31.25 2011-03-02 16:09:41.000 061 33329.96 319.97 2343.57 31.25 2011-03-02 16:09:42.000 061 33329.95 319.98 2343.57 31.25 2011-03-02 16:09:43.000 061 33330.11 319.94 2343.59 31.25 2011-03-02 16:09:44.000 061 33330.06 319.95 2343.51 31.25 2011-03-02 16:09:45.000 061 33329.99 319.92 2343.45 31.25 2011-03-02 16:09:46.000 061 33330.00 319.94 2343.52 31.25 2011-03-02 16:09:47.000 061 33329.95 319.93 2343.51 31.25 2011-03-02 16:09:48.000 061 33330.01 319.93 2343.46 31.25 2011-03-02 16:09:49.000 061 33330.08 319.97 2343.47 31.25 2011-03-02 16:09:50.000 061 33330.01 319.94 2343.45 31.25 2011-03-02 16:09:51.000 061 33330.04 319.94 2343.50 31.25 2011-03-02 16:09:52.000 061 33329.98 319.89 2343.52 31.25 2011-03-02 16:09:53.000 061 33330.01 319.91 2343.49 31.25 2011-03-02 16:09:54.000 061 33329.98 319.89 2343.46 31.25 2011-03-02 16:09:55.000 061 33329.96 319.89 2343.40 31.25 2011-03-02 16:09:56.000 061 33330.06 319.86 2343.52 31.25 2011-03-02 16:09:57.000 061 33330.10 319.88 2343.55 31.25 2011-03-02 16:09:58.000 061 33330.06 319.89 2343.43 31.25 2011-03-02 16:09:59.000 061 33330.08 319.87 2343.47 31.25 2011-03-02 16:10:00.000 061 33330.06 319.85 2343.44 31.25 2011-03-02 16:10:01.000 061 33330.25 319.88 2343.40 31.25 2011-03-02 16:10:02.000 061 33330.01 319.83 2343.45 31.25 2011-03-02 16:10:03.000 061 33330.08 319.83 2343.47 31.25 2011-03-02 16:10:04.000 061 33330.17 319.84 2343.43 31.25 2011-03-02 16:10:05.000 061 33330.21 319.82 2343.38 31.25 2011-03-02 16:10:06.000 061 33330.15 319.86 2343.42 31.25 2011-03-02 16:10:07.000 061 33330.25 319.80 2343.40 31.25 2011-03-02 16:10:08.000 061 33330.18 319.80 2343.40 31.25 2011-03-02 16:10:09.000 061 33330.19 319.81 2343.37 31.25 2011-03-02 16:10:10.000 061 33330.25 319.78 2343.39 31.25 2011-03-02 16:10:11.000 061 33330.20 319.76 2343.28 31.25 2011-03-02 16:10:12.000 061 33330.25 319.77 2343.37 31.25 2011-03-02 16:10:13.000 061 33330.24 319.79 2343.40 31.25 2011-03-02 16:10:14.000 061 33330.25 319.74 2343.45 31.25 2011-03-02 16:10:15.000 061 33330.29 319.75 2343.38 31.25 2011-03-02 16:10:16.000 061 33330.31 319.82 2343.30 31.25 2011-03-02 16:10:17.000 061 33330.31 319.81 2343.37 31.25 2011-03-02 16:10:18.000 061 33330.21 319.74 2343.29 31.25 2011-03-02 16:10:19.000 061 33330.38 319.75 2343.30 31.25 2011-03-02 16:10:20.000 061 33330.31 319.76 2343.28 31.25 2011-03-02 16:10:21.000 061 33330.31 319.75 2343.25 31.25 2011-03-02 16:10:22.000 061 33330.33 319.69 2343.30 31.25 2011-03-02 16:10:23.000 061 33330.34 319.70 2343.32 31.25 2011-03-02 16:10:24.000 061 33330.32 319.70 2343.21 31.25 2011-03-02 16:10:25.000 061 33330.27 319.73 2343.31 31.25 2011-03-02 16:10:26.000 061 33330.44 319.71 2343.30 31.25 2011-03-02 16:10:27.000 061 33330.33 319.69 2343.25 31.25 2011-03-02 16:10:28.000 061 33330.31 319.70 2343.23 31.25 2011-03-02 16:10:29.000 061 33330.32 319.67 2343.23 31.25 2011-03-02 16:10:30.000 061 33330.35 319.71 2343.20 31.25 2011-03-02 16:10:31.000 061 33330.38 319.68 2343.20 31.25 2011-03-02 16:10:32.000 061 33330.28 319.69 2343.19 31.25 2011-03-02 16:10:33.000 061 33330.29 319.65 2343.19 31.25 2011-03-02 16:10:34.000 061 33330.32 319.67 2343.21 31.25 2011-03-02 16:10:35.000 061 33330.40 319.69 2343.17 31.25 2011-03-02 16:10:36.000 061 33330.29 319.65 2343.21 31.25 2011-03-02 16:10:37.000 061 33330.33 319.63 2343.17 31.25 2011-03-02 16:10:38.000 061 33330.32 319.63 2343.11 31.25 2011-03-02 16:10:39.000 061 33330.35 319.62 2343.12 31.25 2011-03-02 16:10:40.000 061 33330.38 319.66 2343.07 31.25 2011-03-02 16:10:41.000 061 33330.39 319.63 2343.17 31.25 2011-03-02 16:10:42.000 061 33330.35 319.62 2343.12 31.25 2011-03-02 16:10:43.000 061 33330.44 319.64 2343.13 31.25 2011-03-02 16:10:44.000 061 33330.44 319.64 2343.09 31.25 2011-03-02 16:10:45.000 061 33330.47 319.61 2343.06 31.25 2011-03-02 16:10:46.000 061 33330.48 319.66 2343.13 31.25 2011-03-02 16:10:47.000 061 33330.54 319.65 2343.17 31.25 2011-03-02 16:10:48.000 061 33330.54 319.65 2343.09 31.25 2011-03-02 16:10:49.000 061 33330.56 319.62 2343.15 31.25 2011-03-02 16:10:50.000 061 33330.56 319.63 2343.00 31.25 2011-03-02 16:10:51.000 061 33330.49 319.61 2342.96 31.25 2011-03-02 16:10:52.000 061 33330.60 319.60 2343.02 31.25 2011-03-02 16:10:53.000 061 33330.67 319.61 2343.06 31.25 2011-03-02 16:10:54.000 061 33330.58 319.68 2343.07 31.25 2011-03-02 16:10:55.000 061 33330.70 319.62 2342.98 31.25 2011-03-02 16:10:56.000 061 33330.59 319.66 2343.02 31.25 2011-03-02 16:10:57.000 061 33330.70 319.67 2343.02 31.25 2011-03-02 16:10:58.000 061 33330.69 319.63 2342.97 31.25 2011-03-02 16:10:59.000 061 33330.64 319.64 2343.03 31.25 2011-03-02 16:11:00.000 061 33330.75 319.66 2343.10 31.25 2011-03-02 16:11:01.000 061 33330.67 319.63 2342.80 31.25 2011-03-02 16:11:02.000 061 33330.69 319.63 2343.09 31.25 2011-03-02 16:11:03.000 061 33330.64 319.65 2342.97 31.25 2011-03-02 16:11:04.000 061 33330.61 319.64 2342.90 31.25 2011-03-02 16:11:05.000 061 33330.70 319.64 2342.99 31.25 2011-03-02 16:11:06.000 061 33330.73 319.66 2342.91 31.25 2011-03-02 16:11:07.000 061 33330.63 319.66 2342.89 31.25 2011-03-02 16:11:08.000 061 33330.67 319.61 2343.05 31.25 2011-03-02 16:11:09.000 061 33330.63 319.67 2343.03 31.25 2011-03-02 16:11:10.000 061 33330.61 319.66 2342.86 31.25 2011-03-02 16:11:11.000 061 33330.66 319.62 2342.88 31.25 2011-03-02 16:11:12.000 061 33330.63 319.67 2342.92 31.25 2011-03-02 16:11:13.000 061 33330.63 319.63 2342.86 31.25 2011-03-02 16:11:14.000 061 33330.58 319.69 2342.82 31.25 2011-03-02 16:11:15.000 061 33330.60 319.63 2342.79 31.25 2011-03-02 16:11:16.000 061 33330.60 319.68 2342.79 31.25 2011-03-02 16:11:17.000 061 33330.63 319.68 2342.89 31.25 2011-03-02 16:11:18.000 061 33330.52 319.72 2342.82 31.25 2011-03-02 16:11:19.000 061 33330.54 319.73 2342.92 31.25 2011-03-02 16:11:20.000 061 33330.67 319.71 2342.83 31.25 2011-03-02 16:11:21.000 061 33330.70 319.69 2342.88 31.25 2011-03-02 16:11:22.000 061 33330.61 319.75 2342.80 31.25 2011-03-02 16:11:23.000 061 33330.61 319.76 2342.85 31.25 2011-03-02 16:11:24.000 061 33330.63 319.76 2342.91 31.25 2011-03-02 16:11:25.000 061 33330.63 319.74 2342.86 31.25 2011-03-02 16:11:26.000 061 33330.70 319.76 2342.89 31.25 2011-03-02 16:11:27.000 061 33330.60 319.74 2342.88 31.25 2011-03-02 16:11:28.000 061 33330.69 319.75 2342.86 31.25 2011-03-02 16:11:29.000 061 33330.76 319.75 2342.80 31.25 2011-03-02 16:11:30.000 061 33330.77 319.78 2342.84 31.25 2011-03-02 16:11:31.000 061 33330.80 319.77 2342.88 31.25 2011-03-02 16:11:32.000 061 33330.87 319.78 2342.80 31.25 2011-03-02 16:11:33.000 061 33330.78 319.75 2342.82 31.25 2011-03-02 16:11:34.000 061 33330.73 319.84 2342.91 31.25 2011-03-02 16:11:35.000 061 33330.74 319.77 2342.86 31.25 2011-03-02 16:11:36.000 061 33330.66 319.86 2342.84 31.25 2011-03-02 16:11:37.000 061 33330.75 319.87 2342.74 31.25 2011-03-02 16:11:38.000 061 33330.72 319.86 2342.78 31.25 2011-03-02 16:11:39.000 061 33330.70 319.87 2342.81 31.25 2011-03-02 16:11:40.000 061 33330.67 319.89 2342.80 31.25 2011-03-02 16:11:41.000 061 33330.72 319.89 2342.83 31.25 2011-03-02 16:11:42.000 061 33330.76 319.88 2342.83 31.25 2011-03-02 16:11:43.000 061 33330.73 319.88 2342.89 31.25 2011-03-02 16:11:44.000 061 33330.67 319.94 2342.88 31.25 2011-03-02 16:11:45.000 061 33330.69 319.90 2342.86 31.25 2011-03-02 16:11:46.000 061 33330.69 319.93 2342.83 31.25 2011-03-02 16:11:47.000 061 33330.67 319.89 2342.90 31.25 2011-03-02 16:11:48.000 061 33330.76 319.88 2342.83 31.25 2011-03-02 16:11:49.000 061 33330.70 319.90 2342.77 31.25 2011-03-02 16:11:50.000 061 33330.79 319.88 2342.88 31.25 2011-03-02 16:11:51.000 061 33330.82 319.86 2342.80 31.25 2011-03-02 16:11:52.000 061 33330.78 319.92 2342.87 31.25 2011-03-02 16:11:53.000 061 33330.89 319.88 2342.82 31.25 2011-03-02 16:11:54.000 061 33330.75 319.86 2342.86 31.25 2011-03-02 16:11:55.000 061 33330.85 319.90 2342.85 31.25 2011-03-02 16:11:56.000 061 33330.70 319.86 2342.88 31.25 2011-03-02 16:11:57.000 061 33330.77 319.83 2342.83 31.25 2011-03-02 16:11:58.000 061 33330.75 319.81 2342.88 31.25 2011-03-02 16:11:59.000 061 33330.68 319.83 2342.93 31.25 2011-03-02 16:12:00.000 061 33330.70 319.88 2342.81 31.25 2011-03-02 16:12:01.000 061 33330.76 319.82 2342.82 31.25 2011-03-02 16:12:02.000 061 33330.60 319.85 2342.86 31.25 2011-03-02 16:12:03.000 061 33330.71 319.84 2342.75 31.25 2011-03-02 16:12:04.000 061 33330.65 319.86 2342.79 31.25 2011-03-02 16:12:05.000 061 33330.64 319.91 2342.80 31.25 2011-03-02 16:12:06.000 061 33330.66 319.94 2342.82 31.25 2011-03-02 16:12:07.000 061 33330.61 319.94 2342.87 31.25 2011-03-02 16:12:08.000 061 33330.64 319.92 2342.85 31.25 2011-03-02 16:12:09.000 061 33330.69 319.99 2342.86 31.25 2011-03-02 16:12:10.000 061 33330.61 319.95 2342.81 31.25 2011-03-02 16:12:11.000 061 33330.58 320.01 2342.82 31.25 2011-03-02 16:12:12.000 061 33330.60 320.05 2342.83 31.25 2011-03-02 16:12:13.000 061 33330.66 320.03 2342.77 31.25 2011-03-02 16:12:14.000 061 33330.51 320.03 2342.76 31.25 2011-03-02 16:12:15.000 061 33330.72 320.08 2342.78 31.25 2011-03-02 16:12:16.000 061 33330.58 320.12 2342.80 31.25 2011-03-02 16:12:17.000 061 33330.64 320.12 2342.78 31.25 2011-03-02 16:12:18.000 061 33330.64 320.07 2342.85 31.25 2011-03-02 16:12:19.000 061 33330.57 320.12 2342.79 31.25 2011-03-02 16:12:20.000 061 33330.69 320.09 2342.85 31.25 2011-03-02 16:12:21.000 061 33330.54 320.13 2342.87 31.25 2011-03-02 16:12:22.000 061 33330.69 320.08 2342.82 31.25 2011-03-02 16:12:23.000 061 33330.72 320.13 2342.88 31.25 2011-03-02 16:12:24.000 061 33330.74 320.13 2342.88 31.25 2011-03-02 16:12:25.000 061 33330.69 320.09 2342.93 31.25 2011-03-02 16:12:26.000 061 33330.72 320.07 2342.84 31.25 2011-03-02 16:12:27.000 061 33330.79 320.09 2342.80 31.25 2011-03-02 16:12:28.000 061 33330.69 320.03 2342.76 31.25 2011-03-02 16:12:29.000 061 33330.78 320.06 2342.91 31.25 2011-03-02 16:12:30.000 061 33330.78 320.04 2342.83 31.25 2011-03-02 16:12:31.000 061 33330.81 320.05 2342.79 31.25 2011-03-02 16:12:32.000 061 33330.76 320.07 2342.85 31.25 2011-03-02 16:12:33.000 061 33330.82 320.00 2342.82 31.25 2011-03-02 16:12:34.000 061 33330.81 320.04 2342.80 31.25 2011-03-02 16:12:35.000 061 33330.83 320.02 2342.76 31.25 2011-03-02 16:12:36.000 061 33330.89 319.99 2342.82 31.25 2011-03-02 16:12:37.000 061 33330.75 320.02 2342.80 31.25 2011-03-02 16:12:38.000 061 33330.78 320.09 2342.73 31.25 2011-03-02 16:12:39.000 061 33330.79 320.07 2342.71 31.25 2011-03-02 16:12:40.000 061 33330.79 320.04 2342.79 31.25 2011-03-02 16:12:41.000 061 33330.79 320.03 2342.73 31.25 2011-03-02 16:12:42.000 061 33330.76 320.03 2342.80 31.25 2011-03-02 16:12:43.000 061 33330.76 320.07 2342.81 31.25 2011-03-02 16:12:44.000 061 33330.62 320.12 2342.76 31.25 2011-03-02 16:12:45.000 061 33330.79 320.14 2342.75 31.25 2011-03-02 16:12:46.000 061 33330.77 320.09 2342.78 31.25 2011-03-02 16:12:47.000 061 33330.68 320.14 2342.72 31.25 2011-03-02 16:12:48.000 061 33330.73 320.17 2342.72 31.25 2011-03-02 16:12:49.000 061 33330.73 320.17 2342.76 31.25 2011-03-02 16:12:50.000 061 33330.79 320.19 2342.73 31.25 2011-03-02 16:12:51.000 061 33330.74 320.18 2342.77 31.25 2011-03-02 16:12:52.000 061 33330.67 320.15 2342.70 31.25 2011-03-02 16:12:53.000 061 33330.72 320.20 2342.81 31.25 2011-03-02 16:12:54.000 061 33330.69 320.26 2342.74 31.25 2011-03-02 16:12:55.000 061 33330.75 320.22 2342.77 31.25 2011-03-02 16:12:56.000 061 33330.70 320.27 2342.78 31.25 2011-03-02 16:12:57.000 061 33330.85 320.25 2342.86 31.25 2011-03-02 16:12:58.000 061 33330.74 320.22 2342.86 31.25 2011-03-02 16:12:59.000 061 33330.79 320.27 2342.82 31.25 2011-03-02 16:13:00.000 061 33330.79 320.28 2342.82 31.25 2011-03-02 16:13:01.000 061 33330.86 320.29 2342.75 31.25 2011-03-02 16:13:02.000 061 33330.88 320.28 2342.79 31.25 2011-03-02 16:13:03.000 061 33330.92 320.27 2342.75 31.25 2011-03-02 16:13:04.000 061 33330.84 320.31 2342.76 31.25 2011-03-02 16:13:05.000 061 33330.91 320.19 2342.76 31.25 2011-03-02 16:13:06.000 061 33330.91 320.23 2342.79 31.25 2011-03-02 16:13:07.000 061 33330.91 320.20 2342.71 31.25 2011-03-02 16:13:08.000 061 33330.97 320.20 2342.82 31.25 2011-03-02 16:13:09.000 061 33330.97 320.20 2342.73 31.25 2011-03-02 16:13:10.000 061 33331.04 320.19 2342.73 31.25 2011-03-02 16:13:11.000 061 33331.03 320.20 2342.68 31.25 2011-03-02 16:13:12.000 061 33331.14 320.18 2342.67 31.25 2011-03-02 16:13:13.000 061 33331.02 320.20 2342.78 31.25 2011-03-02 16:13:14.000 061 33331.05 320.12 2342.74 31.25 2011-03-02 16:13:15.000 061 33331.16 320.12 2342.74 31.25 2011-03-02 16:13:16.000 061 33331.06 320.13 2342.69 31.25 2011-03-02 16:13:17.000 061 33331.11 320.15 2342.72 31.25 2011-03-02 16:13:18.000 061 33331.07 320.17 2342.62 31.25 2011-03-02 16:13:19.000 061 33331.08 320.09 2342.71 31.25 2011-03-02 16:13:20.000 061 33331.12 320.16 2342.68 31.25 2011-03-02 16:13:21.000 061 33331.05 320.13 2342.67 31.25 2011-03-02 16:13:22.000 061 33331.07 320.13 2342.70 31.25 2011-03-02 16:13:23.000 061 33331.07 320.11 2342.67 31.25 2011-03-02 16:13:24.000 061 33331.16 320.10 2342.61 31.25 2011-03-02 16:13:25.000 061 33331.12 320.10 2342.63 31.25 2011-03-02 16:13:26.000 061 33331.13 320.11 2342.64 31.25 2011-03-02 16:13:27.000 061 33331.11 320.13 2342.65 31.25 2011-03-02 16:13:28.000 061 33331.11 320.14 2342.68 31.25 2011-03-02 16:13:29.000 061 33331.13 320.12 2342.71 31.25 2011-03-02 16:13:30.000 061 33331.21 320.08 2342.59 31.25 2011-03-02 16:13:31.000 061 33331.01 320.08 2342.71 31.25 2011-03-02 16:13:32.000 061 33331.16 320.10 2342.67 31.25 2011-03-02 16:13:33.000 061 33331.14 320.06 2342.57 31.25 2011-03-02 16:13:34.000 061 33331.19 320.06 2342.61 31.25 2011-03-02 16:13:35.000 061 33331.21 320.08 2342.63 31.25 2011-03-02 16:13:36.000 061 33331.24 320.06 2342.66 31.25 2011-03-02 16:13:37.000 061 33331.14 320.08 2342.66 31.25 2011-03-02 16:13:38.000 061 33331.22 320.05 2342.64 31.25 2011-03-02 16:13:39.000 061 33331.28 320.07 2342.58 31.25 2011-03-02 16:13:40.000 061 33331.20 320.07 2342.60 31.25 2011-03-02 16:13:41.000 061 33331.27 320.10 2342.57 31.25 2011-03-02 16:13:42.000 061 33331.47 320.07 2342.60 31.25 2011-03-02 16:13:43.000 061 33331.35 320.05 2342.62 31.25 2011-03-02 16:13:44.000 061 33331.32 320.07 2342.62 31.25 2011-03-02 16:13:45.000 061 33331.38 320.10 2342.54 31.25 2011-03-02 16:13:46.000 061 33331.39 320.08 2342.54 31.25 2011-03-02 16:13:47.000 061 33331.37 320.08 2342.60 31.25 2011-03-02 16:13:48.000 061 33331.34 320.07 2342.55 31.25 2011-03-02 16:13:49.000 061 33331.44 320.08 2342.55 31.25 2011-03-02 16:13:50.000 061 33331.38 320.08 2342.59 31.25 2011-03-02 16:13:51.000 061 33331.51 320.06 2342.65 31.25 2011-03-02 16:13:52.000 061 33331.45 320.08 2342.63 31.25 2011-03-02 16:13:53.000 061 33331.46 320.02 2342.51 31.25 2011-03-02 16:13:54.000 061 33331.48 320.09 2342.61 31.25 2011-03-02 16:13:55.000 061 33331.44 320.00 2342.63 31.25 2011-03-02 16:13:56.000 061 33331.42 320.05 2342.52 31.25 2011-03-02 16:13:57.000 061 33331.58 320.02 2342.48 31.25 2011-03-02 16:13:58.000 061 33331.54 320.01 2342.52 31.25 2011-03-02 16:13:59.000 061 33331.52 319.99 2342.55 31.25 2011-03-02 16:14:00.000 061 33331.65 319.94 2342.56 31.25 2011-03-02 16:14:01.000 061 33331.58 320.00 2342.55 31.25 2011-03-02 16:14:02.000 061 33331.71 319.97 2342.52 31.25 2011-03-02 16:14:03.000 061 33331.53 319.90 2342.45 31.25 2011-03-02 16:14:04.000 061 33331.60 319.91 2342.45 31.25 2011-03-02 16:14:05.000 061 33331.60 319.93 2342.41 31.25 2011-03-02 16:14:06.000 061 33331.55 319.88 2342.51 31.25 2011-03-02 16:14:07.000 061 33331.65 319.92 2342.39 31.25 2011-03-02 16:14:08.000 061 33331.56 319.85 2342.41 31.25 2011-03-02 16:14:09.000 061 33331.56 319.87 2342.39 31.25 2011-03-02 16:14:10.000 061 33331.63 319.86 2342.43 31.25 2011-03-02 16:14:11.000 061 33331.59 319.81 2342.38 31.25 2011-03-02 16:14:12.000 061 33331.56 319.86 2342.47 31.25 2011-03-02 16:14:13.000 061 33331.65 319.83 2342.43 31.25 2011-03-02 16:14:14.000 061 33331.54 319.87 2342.51 31.25 2011-03-02 16:14:15.000 061 33331.63 319.92 2342.40 31.25 2011-03-02 16:14:16.000 061 33331.58 319.88 2342.40 31.25 2011-03-02 16:14:17.000 061 33331.59 319.83 2342.41 31.25 2011-03-02 16:14:18.000 061 33331.50 319.87 2342.43 31.25 2011-03-02 16:14:19.000 061 33331.47 319.91 2342.42 31.25 2011-03-02 16:14:20.000 061 33331.51 319.82 2342.36 31.25 2011-03-02 16:14:21.000 061 33331.58 319.89 2342.36 31.25 2011-03-02 16:14:22.000 061 33331.49 319.88 2342.36 31.25 2011-03-02 16:14:23.000 061 33331.53 319.90 2342.39 31.25 2011-03-02 16:14:24.000 061 33331.52 319.93 2342.39 31.25 2011-03-02 16:14:25.000 061 33331.48 319.91 2342.45 31.25 2011-03-02 16:14:26.000 061 33331.60 319.88 2342.45 31.25 2011-03-02 16:14:27.000 061 33331.60 319.88 2342.42 31.25 2011-03-02 16:14:28.000 061 33331.53 319.87 2342.30 31.25 2011-03-02 16:14:29.000 061 33331.60 319.87 2342.39 31.25 2011-03-02 16:14:30.000 061 33331.66 319.92 2342.41 31.25 2011-03-02 16:14:31.000 061 33331.71 319.87 2342.41 31.25 2011-03-02 16:14:32.000 061 33331.68 319.88 2342.35 31.25 2011-03-02 16:14:33.000 061 33331.68 319.85 2342.45 31.25 2011-03-02 16:14:34.000 061 33331.72 319.81 2342.45 31.25 2011-03-02 16:14:35.000 061 33331.78 319.81 2342.38 31.25 2011-03-02 16:14:36.000 061 33331.79 319.81 2342.32 31.25 2011-03-02 16:14:37.000 061 33331.79 319.77 2342.29 31.25 2011-03-02 16:14:38.000 061 33331.90 319.78 2342.38 31.25 2011-03-02 16:14:39.000 061 33331.82 319.75 2342.39 31.25 2011-03-02 16:14:40.000 061 33331.83 319.71 2342.35 31.25 2011-03-02 16:14:41.000 061 33331.82 319.72 2342.36 31.25 2011-03-02 16:14:42.000 061 33331.94 319.69 2342.33 31.25 2011-03-02 16:14:43.000 061 33331.90 319.67 2342.34 31.25 2011-03-02 16:14:44.000 061 33331.96 319.68 2342.32 31.25 2011-03-02 16:14:45.000 061 33331.96 319.67 2342.27 31.25 2011-03-02 16:14:46.000 061 33331.93 319.66 2342.28 31.25 2011-03-02 16:14:47.000 061 33331.91 319.65 2342.27 31.25 2011-03-02 16:14:48.000 061 33331.94 319.65 2342.28 31.25 2011-03-02 16:14:49.000 061 33332.00 319.59 2342.31 31.25 2011-03-02 16:14:50.000 061 33331.99 319.56 2342.32 31.25 2011-03-02 16:14:51.000 061 33331.97 319.58 2342.18 31.25 2011-03-02 16:14:52.000 061 33331.97 319.58 2342.35 31.25 2011-03-02 16:14:53.000 061 33332.06 319.56 2342.27 31.25 2011-03-02 16:14:54.000 061 33331.97 319.50 2342.22 31.25 2011-03-02 16:14:55.000 061 33332.01 319.56 2342.22 31.25 2011-03-02 16:14:56.000 061 33332.05 319.50 2342.23 31.25 2011-03-02 16:14:57.000 061 33331.99 319.49 2342.25 31.25 2011-03-02 16:14:58.000 061 33331.99 319.47 2342.21 31.25 2011-03-02 16:14:59.000 061 33331.97 319.47 2342.29 31.25 2011-03-02 16:15:00.000 061 33331.93 319.51 2342.29 31.25 2011-03-02 16:15:01.000 061 33331.99 319.45 2342.23 31.25 2011-03-02 16:15:02.000 061 33332.03 319.46 2342.16 31.25 2011-03-02 16:15:03.000 061 33331.93 319.46 2342.16 31.25 2011-03-02 16:15:04.000 061 33331.96 319.44 2342.12 31.25 2011-03-02 16:15:05.000 061 33331.96 319.46 2342.17 31.25 2011-03-02 16:15:06.000 061 33331.96 319.41 2342.14 31.25 2011-03-02 16:15:07.000 061 33331.99 319.46 2342.16 31.25 2011-03-02 16:15:08.000 061 33331.96 319.45 2342.14 31.25 2011-03-02 16:15:09.000 061 33331.96 319.45 2342.17 31.25 2011-03-02 16:15:10.000 061 33332.04 319.45 2342.20 31.25 2011-03-02 16:15:11.000 061 33331.98 319.43 2342.23 31.25 2011-03-02 16:15:12.000 061 33331.87 319.47 2342.16 31.25 2011-03-02 16:15:13.000 061 33331.85 319.41 2342.16 31.25 2011-03-02 16:15:14.000 061 33332.01 319.43 2342.18 31.25 2011-03-02 16:15:15.000 061 33331.97 319.43 2342.16 31.25 2011-03-02 16:15:16.000 061 33331.97 319.42 2342.19 31.25 2011-03-02 16:15:17.000 061 33332.03 319.41 2342.19 31.25 2011-03-02 16:15:18.000 061 33331.99 319.44 2342.19 31.25 2011-03-02 16:15:19.000 061 33331.89 319.43 2342.13 31.25 2011-03-02 16:15:20.000 061 33332.00 319.40 2342.09 31.25 2011-03-02 16:15:21.000 061 33331.97 319.40 2342.16 31.25 2011-03-02 16:15:22.000 061 33331.96 319.39 2342.16 31.25 2011-03-02 16:15:23.000 061 33332.00 319.40 2342.09 31.25 2011-03-02 16:15:24.000 061 33331.99 319.43 2342.07 31.25 2011-03-02 16:15:25.000 061 33331.91 319.41 2342.10 31.25 2011-03-02 16:15:26.000 061 33331.95 319.43 2342.16 31.25 2011-03-02 16:15:27.000 061 33331.90 319.44 2342.15 31.25 2011-03-02 16:15:28.000 061 33331.94 319.40 2342.14 31.25 2011-03-02 16:15:29.000 061 33331.93 319.39 2342.26 31.25 2011-03-02 16:15:30.000 061 33331.97 319.37 2342.17 31.25 2011-03-02 16:15:31.000 061 33331.99 319.44 2342.06 31.25 2011-03-02 16:15:32.000 061 33331.94 319.41 2342.13 31.25 2011-03-02 16:15:33.000 061 33331.82 319.40 2342.08 31.25 2011-03-02 16:15:34.000 061 33331.88 319.35 2342.14 31.25 2011-03-02 16:15:35.000 061 33331.85 319.38 2342.15 31.25 2011-03-02 16:15:36.000 061 33331.89 319.36 2342.11 31.25 2011-03-02 16:15:37.000 061 33331.80 319.30 2342.15 31.25 2011-03-02 16:15:38.000 061 33331.85 319.31 2342.12 31.25 2011-03-02 16:15:39.000 061 33331.81 319.35 2342.18 31.25 2011-03-02 16:15:40.000 061 33331.85 319.33 2342.18 31.25 2011-03-02 16:15:41.000 061 33331.89 319.30 2342.17 31.25 2011-03-02 16:15:42.000 061 33331.87 319.31 2342.16 31.25 2011-03-02 16:15:43.000 061 33331.87 319.30 2342.08 31.25 2011-03-02 16:15:44.000 061 33331.69 319.31 2342.14 31.25 2011-03-02 16:15:45.000 061 33331.82 319.32 2342.21 31.25 2011-03-02 16:15:46.000 061 33331.79 319.29 2342.14 31.25 2011-03-02 16:15:47.000 061 33331.74 319.26 2342.20 31.25 2011-03-02 16:15:48.000 061 33331.84 319.27 2342.11 31.25 2011-03-02 16:15:49.000 061 33331.75 319.32 2342.09 31.25 2011-03-02 16:15:50.000 061 33331.68 319.29 2342.13 31.25 2011-03-02 16:15:51.000 061 33331.75 319.31 2342.09 31.25 2011-03-02 16:15:52.000 061 33331.63 319.30 2342.09 31.25 2011-03-02 16:15:53.000 061 33331.70 319.30 2342.11 31.25 2011-03-02 16:15:54.000 061 33331.65 319.30 2342.07 31.25 2011-03-02 16:15:55.000 061 33331.63 319.32 2342.17 31.25 2011-03-02 16:15:56.000 061 33331.63 319.29 2342.15 31.25 2011-03-02 16:15:57.000 061 33331.71 319.31 2342.12 31.25 2011-03-02 16:15:58.000 061 33331.66 319.28 2342.15 31.25 2011-03-02 16:15:59.000 061 33331.60 319.33 2342.16 31.25 2011-03-02 16:16:00.000 061 33331.62 319.27 2342.11 31.25 2011-03-02 16:16:01.000 061 33331.63 319.30 2342.19 31.25 2011-03-02 16:16:02.000 061 33331.55 319.34 2342.19 31.25 2011-03-02 16:16:03.000 061 33331.59 319.31 2342.15 31.25 2011-03-02 16:16:04.000 061 33331.55 319.30 2342.11 31.25 2011-03-02 16:16:05.000 061 33331.65 319.25 2342.18 31.25 2011-03-02 16:16:06.000 061 33331.66 319.26 2342.12 31.25 2011-03-02 16:16:07.000 061 33331.56 319.26 2342.14 31.25 2011-03-02 16:16:08.000 061 33331.66 319.24 2342.11 31.25 2011-03-02 16:16:09.000 061 33331.66 319.23 2342.11 31.25 2011-03-02 16:16:10.000 061 33331.61 319.23 2342.11 31.25 2011-03-02 16:16:11.000 061 33331.64 319.23 2342.09 31.25 2011-03-02 16:16:12.000 061 33331.57 319.23 2342.14 31.25 2011-03-02 16:16:13.000 061 33331.60 319.18 2342.16 31.25 2011-03-02 16:16:14.000 061 33331.56 319.19 2342.09 31.25 2011-03-02 16:16:15.000 061 33331.63 319.18 2342.16 31.25 2011-03-02 16:16:16.000 061 33331.61 319.19 2342.20 31.25 2011-03-02 16:16:17.000 061 33331.57 319.23 2342.09 31.25 2011-03-02 16:16:18.000 061 33331.64 319.28 2342.13 31.25 2011-03-02 16:16:19.000 061 33331.69 319.19 2342.14 31.25 2011-03-02 16:16:20.000 061 33331.42 319.17 2342.23 31.25 2011-03-02 16:16:21.000 061 33331.43 319.17 2342.21 31.25 2011-03-02 16:16:22.000 061 33331.46 319.15 2342.17 31.25 2011-03-02 16:16:23.000 061 33331.47 319.23 2342.16 31.25 2011-03-02 16:16:24.000 061 33331.39 319.19 2342.18 31.25 2011-03-02 16:16:25.000 061 33331.40 319.25 2342.12 31.25 2011-03-02 16:16:26.000 061 33331.42 319.26 2342.24 31.25 2011-03-02 16:16:27.000 061 33331.44 319.24 2342.18 31.25 2011-03-02 16:16:28.000 061 33331.35 319.26 2342.17 31.25 2011-03-02 16:16:29.000 061 33331.43 319.24 2342.21 31.25 2011-03-02 16:16:30.000 061 33331.32 319.26 2342.22 31.25 2011-03-02 16:16:31.000 061 33331.35 319.26 2342.03 31.25 2011-03-02 16:16:32.000 061 33331.29 319.24 2342.25 31.25 2011-03-02 16:16:33.000 061 33331.26 319.23 2342.21 31.25 2011-03-02 16:16:34.000 061 33331.27 319.25 2342.23 31.25 2011-03-02 16:16:35.000 061 33331.23 319.23 2342.21 31.25 2011-03-02 16:16:36.000 061 33331.28 319.27 2342.18 31.25 2011-03-02 16:16:37.000 061 33331.30 319.31 2342.19 31.25 2011-03-02 16:16:38.000 061 33331.35 319.29 2342.21 31.25 2011-03-02 16:16:39.000 061 33331.26 319.27 2342.23 31.25 2011-03-02 16:16:40.000 061 33331.28 319.25 2342.29 31.25 2011-03-02 16:16:41.000 061 33331.24 319.30 2342.21 31.25 2011-03-02 16:16:42.000 061 33331.28 319.32 2342.11 31.25 2011-03-02 16:16:43.000 061 33331.27 319.29 2342.21 31.25 2011-03-02 16:16:44.000 061 33331.33 319.30 2342.29 31.25 2011-03-02 16:16:45.000 061 33331.13 319.27 2342.19 31.25 2011-03-02 16:16:46.000 061 33331.14 319.29 2342.23 31.25 2011-03-02 16:16:47.000 061 33331.27 319.32 2342.33 31.25 2011-03-02 16:16:48.000 061 33331.26 319.30 2342.26 31.25 2011-03-02 16:16:49.000 061 33331.30 319.29 2342.30 31.25 2011-03-02 16:16:50.000 061 33331.17 319.26 2342.30 31.25 2011-03-02 16:16:51.000 061 33331.18 319.33 2342.31 31.25 2011-03-02 16:16:52.000 061 33331.16 319.31 2342.36 31.25 2011-03-02 16:16:53.000 061 33331.24 319.32 2342.29 31.25 2011-03-02 16:16:54.000 061 33331.15 319.30 2342.27 31.25 2011-03-02 16:16:55.000 061 33331.16 319.31 2342.35 31.25 2011-03-02 16:16:56.000 061 33331.06 319.32 2342.31 31.25 2011-03-02 16:16:57.000 061 33331.10 319.23 2342.25 31.25 2011-03-02 16:16:58.000 061 33331.13 319.25 2342.23 31.25 2011-03-02 16:16:59.000 061 33331.15 319.29 2342.22 31.25 2011-03-02 16:17:00.000 061 33331.04 319.30 2342.21 31.25 2011-03-02 16:17:01.000 061 33330.98 319.29 2342.26 31.25 2011-03-02 16:17:02.000 061 33331.13 319.27 2342.32 31.25 2011-03-02 16:17:03.000 061 33331.03 319.30 2342.33 31.25 2011-03-02 16:17:04.000 061 33331.03 319.33 2342.38 31.25 2011-03-02 16:17:05.000 061 33331.15 319.31 2342.36 31.25 2011-03-02 16:17:06.000 061 33331.10 319.31 2342.31 31.25 2011-03-02 16:17:07.000 061 33331.01 319.30 2342.33 31.25 2011-03-02 16:17:08.000 061 33331.00 319.33 2342.36 31.25 2011-03-02 16:17:09.000 061 33330.99 319.30 2342.28 31.25 2011-03-02 16:17:10.000 061 33331.03 319.29 2342.24 31.25 2011-03-02 16:17:11.000 061 33331.00 319.33 2342.34 31.25 2011-03-02 16:17:12.000 061 33331.00 319.29 2342.43 31.25 2011-03-02 16:17:13.000 061 33330.95 319.34 2342.40 31.25 2011-03-02 16:17:14.000 061 33330.88 319.33 2342.40 31.25 2011-03-02 16:17:15.000 061 33330.97 319.32 2342.41 31.25 2011-03-02 16:17:16.000 061 33330.94 319.31 2342.37 31.25 2011-03-02 16:17:17.000 061 33330.93 319.31 2342.41 31.25 2011-03-02 16:17:18.000 061 33330.89 319.33 2342.42 31.25 2011-03-02 16:17:19.000 061 33330.85 319.31 2342.41 31.25 2011-03-02 16:17:20.000 061 33330.86 319.38 2342.38 31.25 2011-03-02 16:17:21.000 061 33330.87 319.39 2342.36 31.25 2011-03-02 16:17:22.000 061 33330.89 319.38 2342.39 31.25 2011-03-02 16:17:23.000 061 33330.91 319.42 2342.38 31.25 2011-03-02 16:17:24.000 061 33330.85 319.40 2342.40 31.25 2011-03-02 16:17:25.000 061 33330.89 319.44 2342.33 31.25 2011-03-02 16:17:26.000 061 33330.79 319.39 2342.44 31.25 2011-03-02 16:17:27.000 061 33330.82 319.42 2342.40 31.25 2011-03-02 16:17:28.000 061 33330.78 319.38 2342.37 31.25 2011-03-02 16:17:29.000 061 33330.88 319.43 2342.48 31.25 2011-03-02 16:17:30.000 061 33330.87 319.41 2342.46 31.25 2011-03-02 16:17:31.000 061 33330.78 319.44 2342.48 31.25 2011-03-02 16:17:32.000 061 33330.84 319.38 2342.39 31.25 2011-03-02 16:17:33.000 061 33330.92 319.37 2342.37 31.25 2011-03-02 16:17:34.000 061 33330.85 319.40 2342.29 31.25 2011-03-02 16:17:35.000 061 33330.92 319.40 2342.42 31.25 2011-03-02 16:17:36.000 061 33330.81 319.41 2342.36 31.25 2011-03-02 16:17:37.000 061 33330.78 319.36 2342.44 31.25 2011-03-02 16:17:38.000 061 33330.84 319.39 2342.46 31.25 2011-03-02 16:17:39.000 061 33330.95 319.38 2342.43 31.25 2011-03-02 16:17:40.000 061 33330.89 319.40 2342.45 31.25 2011-03-02 16:17:41.000 061 33330.90 319.41 2342.50 31.25 2011-03-02 16:17:42.000 061 33330.88 319.39 2342.38 31.25 2011-03-02 16:17:43.000 061 33330.89 319.37 2342.43 31.25 2011-03-02 16:17:44.000 061 33330.83 319.36 2342.43 31.25 2011-03-02 16:17:45.000 061 33330.95 319.40 2342.40 31.25 2011-03-02 16:17:46.000 061 33330.88 319.38 2342.40 31.25 2011-03-02 16:17:47.000 061 33330.86 319.36 2342.47 31.25 2011-03-02 16:17:48.000 061 33330.94 319.33 2342.51 31.25 2011-03-02 16:17:49.000 061 33330.95 319.36 2342.41 31.25 2011-03-02 16:17:50.000 061 33330.86 319.36 2342.38 31.25 2011-03-02 16:17:51.000 061 33330.98 319.36 2342.43 31.25 2011-03-02 16:17:52.000 061 33330.96 319.39 2342.39 31.25 2011-03-02 16:17:53.000 061 33330.98 319.30 2342.41 31.25 2011-03-02 16:17:54.000 061 33331.01 319.32 2342.42 31.25 2011-03-02 16:17:55.000 061 33330.98 319.30 2342.49 31.25 2011-03-02 16:17:56.000 061 33330.95 319.30 2342.40 31.25 2011-03-02 16:17:57.000 061 33330.94 319.31 2342.39 31.25 2011-03-02 16:17:58.000 061 33331.03 319.30 2342.41 31.25 2011-03-02 16:17:59.000 061 33330.97 319.25 2342.43 31.25 2011-03-02 16:18:00.000 061 33331.00 319.31 2342.39 31.25 2011-03-02 16:18:01.000 061 33330.98 319.32 2342.42 31.25 2011-03-02 16:18:02.000 061 33330.92 319.30 2342.41 31.25 2011-03-02 16:18:03.000 061 33330.98 319.26 2342.37 31.25 2011-03-02 16:18:04.000 061 33330.97 319.27 2342.39 31.25 2011-03-02 16:18:05.000 061 33330.94 319.30 2342.38 31.25 2011-03-02 16:18:06.000 061 33330.92 319.29 2342.30 31.25 2011-03-02 16:18:07.000 061 33331.01 319.26 2342.49 31.25 2011-03-02 16:18:08.000 061 33330.99 319.28 2342.41 31.25 2011-03-02 16:18:09.000 061 33330.97 319.30 2342.37 31.25 2011-03-02 16:18:10.000 061 33330.97 319.28 2342.35 31.25 2011-03-02 16:18:11.000 061 33330.89 319.32 2342.34 31.25 2011-03-02 16:18:12.000 061 33330.92 319.30 2342.43 31.25 2011-03-02 16:18:13.000 061 33330.91 319.32 2342.41 31.25 2011-03-02 16:18:14.000 061 33330.91 319.32 2342.34 31.25 2011-03-02 16:18:15.000 061 33331.03 319.32 2342.36 31.25 2011-03-02 16:18:16.000 061 33330.92 319.33 2342.32 31.25 2011-03-02 16:18:17.000 061 33330.95 319.36 2342.42 31.25 2011-03-02 16:18:18.000 061 33331.00 319.33 2342.40 31.25 2011-03-02 16:18:19.000 061 33330.96 319.34 2342.45 31.25 2011-03-02 16:18:20.000 061 33330.97 319.32 2342.38 31.25 2011-03-02 16:18:21.000 061 33330.94 319.35 2342.36 31.25 2011-03-02 16:18:22.000 061 33330.89 319.35 2342.36 31.25 2011-03-02 16:18:23.000 061 33330.96 319.35 2342.46 31.25 2011-03-02 16:18:24.000 061 33330.99 319.34 2342.47 31.25 2011-03-02 16:18:25.000 061 33331.03 319.33 2342.33 31.25 2011-03-02 16:18:26.000 061 33330.98 319.36 2342.32 31.25 2011-03-02 16:18:27.000 061 33330.97 319.36 2342.38 31.25 2011-03-02 16:18:28.000 061 33330.91 319.37 2342.35 31.25 2011-03-02 16:18:29.000 061 33330.88 319.34 2342.38 31.25 2011-03-02 16:18:30.000 061 33331.00 319.30 2342.45 31.25 2011-03-02 16:18:31.000 061 33331.05 319.27 2342.33 31.25 2011-03-02 16:18:32.000 061 33330.95 319.33 2342.39 31.25 2011-03-02 16:18:33.000 061 33330.94 319.36 2342.38 31.25 2011-03-02 16:18:34.000 061 33331.03 319.34 2342.35 31.25 2011-03-02 16:18:35.000 061 33330.97 319.34 2342.35 31.25 2011-03-02 16:18:36.000 061 33331.00 319.34 2342.39 31.25 2011-03-02 16:18:37.000 061 33330.92 319.33 2342.38 31.25 2011-03-02 16:18:38.000 061 33331.01 319.32 2342.37 31.25 2011-03-02 16:18:39.000 061 33331.10 319.32 2342.37 31.25 2011-03-02 16:18:40.000 061 33331.06 319.29 2342.41 31.25 2011-03-02 16:18:41.000 061 33331.20 319.33 2342.36 31.25 2011-03-02 16:18:42.000 061 33331.11 319.29 2342.35 31.25 2011-03-02 16:18:43.000 061 33331.14 319.27 2342.41 31.25 2011-03-02 16:18:44.000 061 33331.28 319.27 2342.39 31.25 2011-03-02 16:18:45.000 061 33331.23 319.23 2342.45 31.25 2011-03-02 16:18:46.000 061 33331.25 319.26 2342.38 31.25 2011-03-02 16:18:47.000 061 33331.23 319.23 2342.35 31.25 2011-03-02 16:18:48.000 061 33331.27 319.19 2342.34 31.25 2011-03-02 16:18:49.000 061 33331.11 319.20 2342.34 31.25 2011-03-02 16:18:50.000 061 33331.24 319.20 2342.39 31.25 2011-03-02 16:18:51.000 061 33331.19 319.11 2342.32 31.25 2011-03-02 16:18:52.000 061 33331.22 319.09 2342.25 31.25 2011-03-02 16:18:53.000 061 33331.21 319.10 2342.24 31.25 2011-03-02 16:18:54.000 061 33331.30 319.11 2342.24 31.25 2011-03-02 16:18:55.000 061 33331.26 319.11 2342.29 31.25 2011-03-02 16:18:56.000 061 33331.25 319.06 2342.35 31.25 2011-03-02 16:18:57.000 061 33331.19 319.10 2342.28 31.25 2011-03-02 16:18:58.000 061 33331.25 319.07 2342.27 31.25 2011-03-02 16:18:59.000 061 33331.20 319.07 2342.26 31.25 2011-03-02 16:19:00.000 061 33331.24 319.10 2342.30 31.25 2011-03-02 16:19:01.000 061 33331.14 319.12 2342.36 31.25 2011-03-02 16:19:02.000 061 33331.09 319.12 2342.21 31.25 2011-03-02 16:19:03.000 061 33331.08 319.14 2342.26 31.25 2011-03-02 16:19:04.000 061 33331.05 319.14 2342.26 31.25 2011-03-02 16:19:05.000 061 33331.16 319.14 2342.23 31.25 2011-03-02 16:19:06.000 061 33331.07 319.17 2342.18 31.25 2011-03-02 16:19:07.000 061 33330.98 319.20 2342.22 31.25 2011-03-02 16:19:08.000 061 33331.19 319.17 2342.24 31.25 2011-03-02 16:19:09.000 061 33331.05 319.21 2342.30 31.25 2011-03-02 16:19:10.000 061 33331.06 319.21 2342.26 31.25 2011-03-02 16:19:11.000 061 33331.04 319.27 2342.35 31.25 2011-03-02 16:19:12.000 061 33331.05 319.25 2342.27 31.25 2011-03-02 16:19:13.000 061 33331.06 319.25 2342.32 31.25 2011-03-02 16:19:14.000 061 33331.01 319.29 2342.29 31.25 2011-03-02 16:19:15.000 061 33331.06 319.29 2342.23 31.25 2011-03-02 16:19:16.000 061 33331.04 319.32 2342.22 31.25 2011-03-02 16:19:17.000 061 33331.08 319.29 2342.34 31.25 2011-03-02 16:19:18.000 061 33331.06 319.34 2342.29 31.25 2011-03-02 16:19:19.000 061 33331.07 319.36 2342.30 31.25 2011-03-02 16:19:20.000 061 33331.09 319.36 2342.42 31.25 2011-03-02 16:19:21.000 061 33331.05 319.34 2342.32 31.25 2011-03-02 16:19:22.000 061 33331.08 319.32 2342.35 31.25 2011-03-02 16:19:23.000 061 33331.15 319.34 2342.29 31.25 2011-03-02 16:19:24.000 061 33331.10 319.29 2342.35 31.25 2011-03-02 16:19:25.000 061 33331.23 319.28 2342.33 31.25 2011-03-02 16:19:26.000 061 33331.14 319.30 2342.39 31.25 2011-03-02 16:19:27.000 061 33331.22 319.30 2342.36 31.25 2011-03-02 16:19:28.000 061 33331.17 319.28 2342.24 31.25 2011-03-02 16:19:29.000 061 33331.24 319.31 2342.38 31.25 2011-03-02 16:19:30.000 061 33331.22 319.31 2342.35 31.25 2011-03-02 16:19:31.000 061 33331.28 319.28 2342.38 31.25 2011-03-02 16:19:32.000 061 33331.23 319.25 2342.36 31.25 2011-03-02 16:19:33.000 061 33331.33 319.30 2342.29 31.25 2011-03-02 16:19:34.000 061 33331.32 319.26 2342.33 31.25 2011-03-02 16:19:35.000 061 33331.32 319.21 2342.25 31.25 2011-03-02 16:19:36.000 061 33331.35 319.23 2342.32 31.25 2011-03-02 16:19:37.000 061 33331.35 319.22 2342.32 31.25 2011-03-02 16:19:38.000 061 33331.41 319.21 2342.30 31.25 2011-03-02 16:19:39.000 061 33331.36 319.22 2342.32 31.25 2011-03-02 16:19:40.000 061 33331.34 319.23 2342.29 31.25 2011-03-02 16:19:41.000 061 33331.31 319.21 2342.32 31.25 2011-03-02 16:19:42.000 061 33331.29 319.20 2342.30 31.25 2011-03-02 16:19:43.000 061 33331.26 319.19 2342.18 31.25 2011-03-02 16:19:44.000 061 33331.27 319.17 2342.21 31.25 2011-03-02 16:19:45.000 061 33331.25 319.21 2342.33 31.25 2011-03-02 16:19:46.000 061 33331.23 319.19 2342.29 31.25 2011-03-02 16:19:47.000 061 33331.24 319.20 2342.29 31.25 2011-03-02 16:19:48.000 061 33331.27 319.18 2342.38 31.25 2011-03-02 16:19:49.000 061 33331.22 319.18 2342.31 31.25 2011-03-02 16:19:50.000 061 33331.22 319.21 2342.23 31.25 2011-03-02 16:19:51.000 061 33331.29 319.20 2342.22 31.25 2011-03-02 16:19:52.000 061 33331.28 319.19 2342.23 31.25 2011-03-02 16:19:53.000 061 33331.21 319.21 2342.24 31.25 2011-03-02 16:19:54.000 061 33331.26 319.15 2342.27 31.25 2011-03-02 16:19:55.000 061 33331.31 319.17 2342.27 31.25 2011-03-02 16:19:56.000 061 33331.35 319.23 2342.29 31.25 2011-03-02 16:19:57.000 061 33331.22 319.19 2342.21 31.25 2011-03-02 16:19:58.000 061 33331.34 319.18 2342.24 31.25 2011-03-02 16:19:59.000 061 33331.40 319.18 2342.25 31.25 2011-03-02 16:20:00.000 061 33331.41 319.19 2342.23 31.25 2011-03-02 16:20:01.000 061 33331.35 319.15 2342.27 31.25 2011-03-02 16:20:02.000 061 33331.50 319.17 2342.29 31.25 2011-03-02 16:20:03.000 061 33331.51 319.16 2342.30 31.25 2011-03-02 16:20:04.000 061 33331.51 319.16 2342.32 31.25 2011-03-02 16:20:05.000 061 33331.57 319.12 2342.20 31.25 2011-03-02 16:20:06.000 061 33331.56 319.14 2342.27 31.25 2011-03-02 16:20:07.000 061 33331.50 319.13 2342.26 31.25 2011-03-02 16:20:08.000 061 33331.65 319.09 2342.18 31.25 2011-03-02 16:20:09.000 061 33331.50 319.09 2342.24 31.25 2011-03-02 16:20:10.000 061 33331.54 319.06 2342.24 31.25 2011-03-02 16:20:11.000 061 33331.65 319.05 2342.24 31.25 2011-03-02 16:20:12.000 061 33331.57 319.05 2342.08 31.25 2011-03-02 16:20:13.000 061 33331.57 319.03 2342.26 31.25 2011-03-02 16:20:14.000 061 33331.61 319.00 2342.24 31.25 2011-03-02 16:20:15.000 061 33331.68 319.00 2342.27 31.25 2011-03-02 16:20:16.000 061 33331.68 318.95 2342.15 31.25 2011-03-02 16:20:17.000 061 33331.63 318.98 2342.18 31.25 2011-03-02 16:20:18.000 061 33331.65 318.98 2342.21 31.26 2011-03-02 16:20:19.000 061 33331.66 318.95 2342.16 31.25 2011-03-02 16:20:20.000 061 33331.71 318.92 2342.17 31.25 2011-03-02 16:20:21.000 061 33331.67 318.97 2342.20 31.25 2011-03-02 16:20:22.000 061 33331.71 318.94 2342.17 31.26 2011-03-02 16:20:23.000 061 33331.66 318.90 2342.23 31.26 2011-03-02 16:20:24.000 061 33331.71 318.90 2342.17 31.25 2011-03-02 16:20:25.000 061 33331.49 318.88 2342.21 31.26 2011-03-02 16:20:26.000 061 33331.79 318.91 2342.09 31.26 2011-03-02 16:20:27.000 061 33331.84 318.88 2342.16 31.26 2011-03-02 16:20:28.000 061 33331.77 318.90 2342.16 31.25 2011-03-02 16:20:29.000 061 33331.65 318.92 2342.12 31.26 2011-03-02 16:20:30.000 061 33331.78 318.88 2342.12 31.25 2011-03-02 16:20:31.000 061 33331.75 318.88 2342.17 31.25 2011-03-02 16:20:32.000 061 33331.72 318.83 2342.06 31.25 2011-03-02 16:20:33.000 061 33331.72 318.85 2342.15 31.25 2011-03-02 16:20:34.000 061 33331.75 318.83 2342.08 31.26 2011-03-02 16:20:35.000 061 33331.77 318.84 2342.08 31.26 2011-03-02 16:20:36.000 061 33331.72 318.83 2342.08 31.26 2011-03-02 16:20:37.000 061 33331.81 318.82 2342.02 31.26 2011-03-02 16:20:38.000 061 33331.68 318.81 2342.01 31.26 2011-03-02 16:20:39.000 061 33331.78 318.77 2341.98 31.26 2011-03-02 16:20:40.000 061 33331.81 318.78 2341.96 31.25 2011-03-02 16:20:41.000 061 33331.82 318.83 2342.00 31.26 2011-03-02 16:20:42.000 061 33331.79 318.82 2342.07 31.25 2011-03-02 16:20:43.000 061 33331.69 318.79 2341.99 31.25 2011-03-02 16:20:44.000 061 33331.75 318.81 2342.08 31.25 2011-03-02 16:20:45.000 061 33331.81 318.78 2342.08 31.26 2011-03-02 16:20:46.000 061 33331.80 318.79 2342.07 31.26 2011-03-02 16:20:47.000 061 33331.77 318.82 2342.05 31.26 2011-03-02 16:20:48.000 061 33331.84 318.77 2342.01 31.25 2011-03-02 16:20:49.000 061 33331.79 318.80 2342.02 31.25 2011-03-02 16:20:50.000 061 33331.80 318.78 2341.96 31.25 2011-03-02 16:20:51.000 061 33331.81 318.82 2342.04 31.26 2011-03-02 16:20:52.000 061 33331.82 318.80 2342.08 31.26 2011-03-02 16:20:53.000 061 33331.80 318.78 2342.02 31.26 2011-03-02 16:20:54.000 061 33331.87 318.80 2341.99 31.26 2011-03-02 16:20:55.000 061 33331.88 318.79 2342.00 31.26 2011-03-02 16:20:56.000 061 33331.81 318.78 2341.93 31.26 2011-03-02 16:20:57.000 061 33331.85 318.78 2341.98 31.26 2011-03-02 16:20:58.000 061 33331.90 318.76 2342.04 31.26 2011-03-02 16:20:59.000 061 33331.88 318.74 2342.05 31.25 2011-03-02 16:21:00.000 061 33332.01 318.79 2341.99 31.26 2011-03-02 16:21:01.000 061 33331.95 318.76 2341.99 31.26 2011-03-02 16:21:02.000 061 33331.94 318.77 2342.04 31.26 2011-03-02 16:21:03.000 061 33332.02 318.78 2342.00 31.26 2011-03-02 16:21:04.000 061 33331.99 318.77 2341.98 31.26 2011-03-02 16:21:05.000 061 33332.03 318.77 2341.94 31.26 2011-03-02 16:21:06.000 061 33332.05 318.75 2342.01 31.26 2011-03-02 16:21:07.000 061 33332.03 318.72 2341.91 31.26 2011-03-02 16:21:08.000 061 33332.06 318.74 2341.92 31.26 2011-03-02 16:21:09.000 061 33332.01 318.68 2342.02 31.26 2011-03-02 16:21:10.000 061 33332.02 318.67 2341.95 31.26 2011-03-02 16:21:11.000 061 33332.05 318.63 2341.98 31.26 2011-03-02 16:21:12.000 061 33332.10 318.67 2341.98 31.26 2011-03-02 16:21:13.000 061 33332.12 318.61 2341.98 31.26 2011-03-02 16:21:14.000 061 33332.09 318.63 2341.96 31.26 2011-03-02 16:21:15.000 061 33332.01 318.63 2342.00 31.26 2011-03-02 16:21:16.000 061 33332.04 318.62 2341.89 31.26 2011-03-02 16:21:17.000 061 33332.18 318.59 2341.84 31.26 2011-03-02 16:21:18.000 061 33332.08 318.54 2341.93 31.26 2011-03-02 16:21:19.000 061 33332.10 318.58 2341.84 31.26 2011-03-02 16:21:20.000 061 33332.05 318.59 2341.88 31.26 2011-03-02 16:21:21.000 061 33332.10 318.60 2341.84 31.26 2011-03-02 16:21:22.000 061 33332.09 318.58 2341.84 31.26 2011-03-02 16:21:23.000 061 33332.11 318.58 2341.84 31.26 2011-03-02 16:21:24.000 061 33332.07 318.60 2341.89 31.26 2011-03-02 16:21:25.000 061 33332.07 318.56 2341.77 31.26 2011-03-02 16:21:26.000 061 33332.04 318.56 2341.86 31.26 2011-03-02 16:21:27.000 061 33332.07 318.57 2341.97 31.26 2011-03-02 16:21:28.000 061 33332.00 318.60 2341.98 31.26 2011-03-02 16:21:29.000 061 33332.03 318.61 2341.89 31.26 2011-03-02 16:21:30.000 061 33332.03 318.60 2341.86 31.26 2011-03-02 16:21:31.000 061 33332.00 318.64 2341.92 31.26 2011-03-02 16:21:32.000 061 33332.00 318.62 2341.93 31.26 2011-03-02 16:21:33.000 061 33332.10 318.64 2341.91 31.26 2011-03-02 16:21:34.000 061 33332.01 318.66 2341.84 31.26 2011-03-02 16:21:35.000 061 33331.96 318.67 2341.89 31.26 2011-03-02 16:21:36.000 061 33331.96 318.68 2341.93 31.26 2011-03-02 16:21:37.000 061 33332.00 318.68 2341.86 31.26 2011-03-02 16:21:38.000 061 33332.10 318.72 2341.86 31.26 2011-03-02 16:21:39.000 061 33332.03 318.70 2341.87 31.26 2011-03-02 16:21:40.000 061 33332.07 318.74 2341.86 31.26 2011-03-02 16:21:41.000 061 33332.05 318.71 2341.88 31.26 2011-03-02 16:21:42.000 061 33332.13 318.68 2341.92 31.26 2011-03-02 16:21:43.000 061 33332.18 318.73 2341.96 31.26 2011-03-02 16:21:44.000 061 33332.15 318.64 2341.92 31.26 2011-03-02 16:21:45.000 061 33332.12 318.64 2341.97 31.26 2011-03-02 16:21:46.000 061 33332.03 318.65 2341.91 31.26 2011-03-02 16:21:47.000 061 33332.10 318.63 2341.86 31.26 2011-03-02 16:21:48.000 061 33332.13 318.62 2341.89 31.26 2011-03-02 16:21:49.000 061 33332.04 318.61 2341.87 31.26 2011-03-02 16:21:50.000 061 33332.15 318.66 2341.89 31.26 2011-03-02 16:21:51.000 061 33332.21 318.58 2341.92 31.26 2011-03-02 16:21:52.000 061 33332.10 318.61 2341.92 31.26 2011-03-02 16:21:53.000 061 33332.18 318.60 2341.93 31.26 2011-03-02 16:21:54.000 061 33332.14 318.56 2341.98 31.26 2011-03-02 16:21:55.000 061 33332.12 318.56 2341.89 31.26 2011-03-02 16:21:56.000 061 33332.07 318.55 2341.81 31.26 2011-03-02 16:21:57.000 061 33332.09 318.53 2341.93 31.26 2011-03-02 16:21:58.000 061 33332.07 318.54 2341.87 31.26 2011-03-02 16:21:59.000 061 33332.14 318.55 2341.91 31.26 2011-03-02 16:22:00.000 061 33332.10 318.55 2341.98 31.26 2011-03-02 16:22:01.000 061 33332.00 318.56 2341.91 31.26 2011-03-02 16:22:02.000 061 33332.09 318.54 2341.88 31.26 2011-03-02 16:22:03.000 061 33332.07 318.51 2341.96 31.26 2011-03-02 16:22:04.000 061 33332.06 318.49 2341.94 31.26 2011-03-02 16:22:05.000 061 33332.01 318.55 2341.96 31.26 2011-03-02 16:22:06.000 061 33332.08 318.50 2341.97 31.26 2011-03-02 16:22:07.000 061 33332.01 318.50 2341.98 31.26 2011-03-02 16:22:08.000 061 33332.09 318.50 2342.07 31.26 2011-03-02 16:22:09.000 061 33332.09 318.50 2341.88 31.26 2011-03-02 16:22:10.000 061 33332.03 318.52 2341.86 31.26 2011-03-02 16:22:11.000 061 33332.10 318.50 2341.90 31.26 2011-03-02 16:22:12.000 061 33332.06 318.46 2341.94 31.26 2011-03-02 16:22:13.000 061 33331.97 318.43 2341.91 31.26 2011-03-02 16:22:14.000 061 33332.13 318.47 2341.92 31.26 2011-03-02 16:22:15.000 061 33332.01 318.49 2341.85 31.26 2011-03-02 16:22:16.000 061 33332.02 318.45 2341.86 31.26 2011-03-02 16:22:17.000 061 33332.03 318.53 2341.92 31.26 2011-03-02 16:22:18.000 061 33331.93 318.50 2342.01 31.26 2011-03-02 16:22:19.000 061 33332.04 318.50 2341.91 31.26 2011-03-02 16:22:20.000 061 33332.04 318.51 2341.96 31.26 2011-03-02 16:22:21.000 061 33332.07 318.50 2341.95 31.26 2011-03-02 16:22:22.000 061 33332.06 318.47 2341.88 31.26 2011-03-02 16:22:23.000 061 33332.12 318.53 2341.97 31.26 2011-03-02 16:22:24.000 061 33332.00 318.54 2341.95 31.26 2011-03-02 16:22:25.000 061 33332.09 318.53 2341.92 31.26 2011-03-02 16:22:26.000 061 33332.00 318.55 2341.92 31.26 2011-03-02 16:22:27.000 061 33331.98 318.56 2341.99 31.26 2011-03-02 16:22:28.000 061 33332.01 318.57 2341.95 31.26 2011-03-02 16:22:29.000 061 33331.98 318.57 2341.97 31.26 2011-03-02 16:22:30.000 061 33331.99 318.57 2341.91 31.26 2011-03-02 16:22:31.000 061 33332.00 318.53 2341.92 31.26 2011-03-02 16:22:32.000 061 33332.07 318.53 2342.02 31.26 2011-03-02 16:22:33.000 061 33331.96 318.58 2341.95 31.26 2011-03-02 16:22:34.000 061 33331.96 318.57 2342.02 31.26 2011-03-02 16:22:35.000 061 33331.93 318.58 2341.96 31.26 2011-03-02 16:22:36.000 061 33331.92 318.55 2342.05 31.26 2011-03-02 16:22:37.000 061 33331.88 318.53 2342.04 31.26 2011-03-02 16:22:38.000 061 33332.02 318.56 2342.05 31.26 2011-03-02 16:22:39.000 061 33331.96 318.48 2342.01 31.26 2011-03-02 16:22:40.000 061 33332.03 318.53 2342.01 31.26 2011-03-02 16:22:41.000 061 33332.07 318.56 2341.90 31.26 2011-03-02 16:22:42.000 061 33332.06 318.59 2341.93 31.26 2011-03-02 16:22:43.000 061 33331.96 318.58 2342.01 31.26 2011-03-02 16:22:44.000 061 33332.03 318.56 2341.99 31.26 2011-03-02 16:22:45.000 061 33332.03 318.51 2341.96 31.26 2011-03-02 16:22:46.000 061 33332.03 318.54 2342.03 31.26 2011-03-02 16:22:47.000 061 33331.98 318.58 2342.02 31.26 2011-03-02 16:22:48.000 061 33331.99 318.55 2342.06 31.26 2011-03-02 16:22:49.000 061 33332.00 318.55 2342.01 31.26 2011-03-02 16:22:50.000 061 33331.90 318.57 2342.08 31.26 2011-03-02 16:22:51.000 061 33331.95 318.56 2342.04 31.26 2011-03-02 16:22:52.000 061 33331.90 318.55 2342.10 31.26 2011-03-02 16:22:53.000 061 33331.92 318.56 2342.04 31.26 2011-03-02 16:22:54.000 061 33331.91 318.56 2342.04 31.26 2011-03-02 16:22:55.000 061 33331.91 318.56 2342.05 31.26 2011-03-02 16:22:56.000 061 33331.97 318.55 2342.12 31.26 2011-03-02 16:22:57.000 061 33331.97 318.54 2342.04 31.26 2011-03-02 16:22:58.000 061 33331.98 318.54 2342.05 31.26 2011-03-02 16:22:59.000 061 33331.87 318.56 2342.11 31.26 2011-03-02 16:23:00.000 061 33331.96 318.58 2342.04 31.26 2011-03-02 16:23:01.000 061 33331.98 318.57 2342.04 31.26 2011-03-02 16:23:02.000 061 33332.02 318.57 2342.14 31.26 2011-03-02 16:23:03.000 061 33331.95 318.64 2342.16 31.26 2011-03-02 16:23:04.000 061 33331.93 318.60 2342.16 31.26 2011-03-02 16:23:05.000 061 33331.90 318.59 2342.00 31.26 2011-03-02 16:23:06.000 061 33331.88 318.64 2342.09 31.26 2011-03-02 16:23:07.000 061 33331.83 318.58 2342.14 31.26 2011-03-02 16:23:08.000 061 33331.87 318.58 2342.08 31.26 2011-03-02 16:23:09.000 061 33331.85 318.56 2342.07 31.26 2011-03-02 16:23:10.000 061 33331.85 318.56 2342.08 31.26 2011-03-02 16:23:11.000 061 33331.80 318.61 2342.05 31.26 2011-03-02 16:23:12.000 061 33331.84 318.62 2342.17 31.26 2011-03-02 16:23:13.000 061 33331.85 318.57 2342.08 31.26 2011-03-02 16:23:14.000 061 33331.88 318.56 2342.16 31.26 2011-03-02 16:23:15.000 061 33331.80 318.60 2342.15 31.26 2011-03-02 16:23:16.000 061 33331.81 318.60 2342.09 31.26 2011-03-02 16:23:17.000 061 33331.85 318.60 2342.14 31.26 2011-03-02 16:23:18.000 061 33331.84 318.60 2342.10 31.26 2011-03-02 16:23:19.000 061 33331.93 318.62 2342.17 31.26 2011-03-02 16:23:20.000 061 33331.89 318.59 2342.09 31.26 2011-03-02 16:23:21.000 061 33331.82 318.62 2342.23 31.26 2011-03-02 16:23:22.000 061 33331.88 318.59 2342.20 31.26 2011-03-02 16:23:23.000 061 33331.79 318.57 2342.15 31.26 2011-03-02 16:23:24.000 061 33331.82 318.60 2342.12 31.26 2011-03-02 16:23:25.000 061 33331.88 318.57 2342.22 31.26 2011-03-02 16:23:26.000 061 33331.98 318.60 2342.13 31.26 2011-03-02 16:23:27.000 061 33331.96 318.62 2342.11 31.26 2011-03-02 16:23:28.000 061 33331.91 318.59 2342.13 31.26 2011-03-02 16:23:29.000 061 33331.95 318.58 2342.17 31.26 2011-03-02 16:23:30.000 061 33331.97 318.64 2342.19 31.26 2011-03-02 16:23:31.000 061 33331.92 318.56 2342.17 31.26 2011-03-02 16:23:32.000 061 33331.91 318.58 2342.17 31.26 2011-03-02 16:23:33.000 061 33332.04 318.57 2342.26 31.26 2011-03-02 16:23:34.000 061 33331.98 318.56 2342.30 31.26 2011-03-02 16:23:35.000 061 33332.06 318.56 2342.17 31.26 2011-03-02 16:23:36.000 061 33332.07 318.53 2342.24 31.26 2011-03-02 16:23:37.000 061 33332.12 318.54 2342.26 31.26 2011-03-02 16:23:38.000 061 33332.07 318.51 2342.29 31.26 2011-03-02 16:23:39.000 061 33332.14 318.51 2342.18 31.26 2011-03-02 16:23:40.000 061 33332.00 318.47 2342.14 31.26 2011-03-02 16:23:41.000 061 33332.06 318.49 2342.22 31.26 2011-03-02 16:23:42.000 061 33332.10 318.48 2342.23 31.26 2011-03-02 16:23:43.000 061 33332.08 318.48 2342.19 31.26 2011-03-02 16:23:44.000 061 33332.15 318.48 2342.20 31.26 2011-03-02 16:23:45.000 061 33332.08 318.47 2342.20 31.26 2011-03-02 16:23:46.000 061 33332.12 318.41 2342.24 31.26 2011-03-02 16:23:47.000 061 33332.12 318.44 2342.23 31.26 2011-03-02 16:23:48.000 061 33332.18 318.44 2342.27 31.26 2011-03-02 16:23:49.000 061 33332.19 318.44 2342.21 31.26 2011-03-02 16:23:50.000 061 33332.14 318.45 2342.17 31.26 2011-03-02 16:23:51.000 061 33332.31 318.37 2342.27 31.26 2011-03-02 16:23:52.000 061 33332.16 318.34 2342.23 31.26 2011-03-02 16:23:53.000 061 33332.12 318.32 2342.24 31.26 2011-03-02 16:23:54.000 061 33332.20 318.39 2342.17 31.26 2011-03-02 16:23:55.000 061 33332.13 318.37 2342.23 31.26 2011-03-02 16:23:56.000 061 33332.29 318.34 2342.19 31.26 2011-03-02 16:23:57.000 061 33332.15 318.35 2342.15 31.26 2011-03-02 16:23:58.000 061 33332.19 318.30 2342.16 31.26 2011-03-02 16:23:59.000 061 33332.25 318.35 2342.27 31.26 2011-03-02 16:24:00.000 061 33332.24 318.37 2342.17 31.26 2011-03-02 16:24:01.000 061 33332.20 318.33 2342.16 31.26 2011-03-02 16:24:02.000 061 33332.25 318.35 2342.16 31.26 2011-03-02 16:24:03.000 061 33332.22 318.33 2342.18 31.26 2011-03-02 16:24:04.000 061 33332.26 318.38 2342.15 31.26 2011-03-02 16:24:05.000 061 33332.16 318.38 2342.16 31.26 2011-03-02 16:24:06.000 061 33332.22 318.36 2342.19 31.26 2011-03-02 16:24:07.000 061 33332.19 318.37 2342.18 31.26 2011-03-02 16:24:08.000 061 33332.27 318.41 2342.19 31.26 2011-03-02 16:24:09.000 061 33332.30 318.43 2342.17 31.26 2011-03-02 16:24:10.000 061 33332.24 318.38 2342.14 31.26 2011-03-02 16:24:11.000 061 33332.26 318.37 2342.18 31.26 2011-03-02 16:24:12.000 061 33332.27 318.39 2342.21 31.26 2011-03-02 16:24:13.000 061 33332.25 318.38 2342.12 31.26 2011-03-02 16:24:14.000 061 33332.30 318.38 2342.17 31.26 2011-03-02 16:24:15.000 061 33332.25 318.36 2342.24 31.26 2011-03-02 16:24:16.000 061 33332.22 318.33 2342.21 31.26 2011-03-02 16:24:17.000 061 33332.29 318.34 2342.17 31.26 2011-03-02 16:24:18.000 061 33332.25 318.29 2342.15 31.26 2011-03-02 16:24:19.000 061 33332.26 318.32 2342.09 31.26 2011-03-02 16:24:20.000 061 33332.31 318.26 2342.16 31.26 2011-03-02 16:24:21.000 061 33332.44 318.29 2342.18 31.26 2011-03-02 16:24:22.000 061 33332.47 318.24 2342.18 31.26 2011-03-02 16:24:23.000 061 33332.46 318.23 2342.13 31.26 2011-03-02 16:24:24.000 061 33332.44 318.27 2342.14 31.26 2011-03-02 16:24:25.000 061 33332.47 318.19 2342.21 31.26 2011-03-02 16:24:26.000 061 33332.41 318.21 2342.13 31.26 2011-03-02 16:24:27.000 061 33332.52 318.24 2342.22 31.26 2011-03-02 16:24:28.000 061 33332.49 318.20 2342.16 31.26 2011-03-02 16:24:29.000 061 33332.52 318.23 2342.20 31.26 2011-03-02 16:24:30.000 061 33332.49 318.21 2342.23 31.26 2011-03-02 16:24:31.000 061 33332.59 318.09 2342.10 31.26 2011-03-02 16:24:32.000 061 33332.55 318.10 2342.14 31.26 2011-03-02 16:24:33.000 061 33332.52 318.09 2342.18 31.26 2011-03-02 16:24:34.000 061 33332.53 318.08 2342.12 31.26 2011-03-02 16:24:35.000 061 33332.72 318.04 2342.04 31.26 2011-03-02 16:24:36.000 061 33332.65 318.05 2342.07 31.26 2011-03-02 16:24:37.000 061 33332.68 318.03 2342.06 31.26 2011-03-02 16:24:38.000 061 33332.65 318.04 2342.11 31.26 2011-03-02 16:24:39.000 061 33332.80 318.03 2342.08 31.26 2011-03-02 16:24:40.000 061 33332.71 318.01 2342.08 31.26 2011-03-02 16:24:41.000 061 33332.80 317.97 2342.05 31.26 2011-03-02 16:24:42.000 061 33332.72 317.97 2342.12 31.26 2011-03-02 16:24:43.000 061 33332.68 317.96 2342.05 31.26 2011-03-02 16:24:44.000 061 33332.80 317.93 2342.04 31.26 2011-03-02 16:24:45.000 061 33332.75 317.91 2341.99 31.26 2011-03-02 16:24:46.000 061 33332.76 317.87 2341.98 31.26 2011-03-02 16:24:47.000 061 33332.88 317.91 2342.00 31.26 2011-03-02 16:24:48.000 061 33332.79 317.87 2342.03 31.26 2011-03-02 16:24:49.000 061 33332.86 317.91 2341.96 31.26 2011-03-02 16:24:50.000 061 33332.80 317.89 2342.03 31.26 2011-03-02 16:24:51.000 061 33332.94 317.86 2341.95 31.26 2011-03-02 16:24:52.000 061 33332.93 317.87 2341.98 31.26 2011-03-02 16:24:53.000 061 33332.92 317.84 2341.98 31.26 2011-03-02 16:24:54.000 061 33332.86 317.81 2341.91 31.26 2011-03-02 16:24:55.000 061 33332.80 317.77 2341.94 31.26 2011-03-02 16:24:56.000 061 33332.94 317.83 2341.93 31.26 2011-03-02 16:24:57.000 061 33332.93 317.81 2341.98 31.26 2011-03-02 16:24:58.000 061 33332.87 317.78 2341.91 31.26 2011-03-02 16:24:59.000 061 33332.89 317.77 2341.94 31.26 2011-03-02 16:25:00.000 061 33333.02 317.80 2341.86 31.26 2011-03-02 16:25:01.000 061 33333.00 317.74 2341.92 31.26 2011-03-02 16:25:02.000 061 33332.94 317.72 2341.91 31.26 2011-03-02 16:25:03.000 061 33333.02 317.74 2341.95 31.26 2011-03-02 16:25:04.000 061 33333.03 317.75 2341.89 31.26 2011-03-02 16:25:05.000 061 33333.01 317.74 2341.78 31.26 2011-03-02 16:25:06.000 061 33333.09 317.73 2341.84 31.26 2011-03-02 16:25:07.000 061 33333.03 317.74 2341.88 31.26 2011-03-02 16:25:08.000 061 33333.02 317.73 2341.93 31.26 2011-03-02 16:25:09.000 061 33332.99 317.75 2341.74 31.26 2011-03-02 16:25:10.000 061 33333.11 317.72 2341.82 31.26 2011-03-02 16:25:11.000 061 33333.23 317.68 2341.91 31.26 2011-03-02 16:25:12.000 061 33333.14 317.69 2341.96 31.26 2011-03-02 16:25:13.000 061 33333.09 317.68 2341.77 31.26 2011-03-02 16:25:14.000 061 33333.24 317.67 2341.83 31.26 2011-03-02 16:25:15.000 061 33333.18 317.65 2341.94 31.26 2011-03-02 16:25:16.000 061 33333.02 317.64 2341.88 31.26 2011-03-02 16:25:17.000 061 33333.16 317.65 2341.87 31.26 2011-03-02 16:25:18.000 061 33333.17 317.69 2341.73 31.26 2011-03-02 16:25:19.000 061 33333.18 317.66 2341.78 31.26 2011-03-02 16:25:20.000 061 33333.12 317.65 2341.82 31.26 2011-03-02 16:25:21.000 061 33333.07 317.64 2341.78 31.26 2011-03-02 16:25:22.000 061 33333.11 317.70 2341.71 31.26 2011-03-02 16:25:23.000 061 33333.11 317.70 2341.77 31.26 2011-03-02 16:25:24.000 061 33333.09 317.68 2341.73 31.26 2011-03-02 16:25:25.000 061 33333.15 317.71 2341.78 31.26 2011-03-02 16:25:26.000 061 33333.16 317.64 2341.71 31.26 2011-03-02 16:25:27.000 061 33333.14 317.70 2341.71 31.26 2011-03-02 16:25:28.000 061 33333.09 317.69 2341.68 31.26 2011-03-02 16:25:29.000 061 33333.09 317.74 2341.71 31.26 2011-03-02 16:25:30.000 061 33333.14 317.72 2341.72 31.26 2011-03-02 16:25:31.000 061 33333.01 317.69 2341.77 31.26 2011-03-02 16:25:32.000 061 33333.08 317.70 2341.74 31.26 2011-03-02 16:25:33.000 061 33333.14 317.72 2341.74 31.26 2011-03-02 16:25:34.000 061 33333.07 317.68 2341.70 31.26 2011-03-02 16:25:35.000 061 33333.10 317.69 2341.74 31.26 2011-03-02 16:25:36.000 061 33333.05 317.73 2341.83 31.26 2011-03-02 16:25:37.000 061 33333.10 317.73 2341.67 31.26 2011-03-02 16:25:38.000 061 33333.00 317.70 2341.74 31.26 2011-03-02 16:25:39.000 061 33333.03 317.79 2341.82 31.26 2011-03-02 16:25:40.000 061 33333.12 317.73 2341.80 31.26 2011-03-02 16:25:41.000 061 33333.13 317.74 2341.78 31.26 2011-03-02 16:25:42.000 061 33333.14 317.76 2341.74 31.26 2011-03-02 16:25:43.000 061 33333.12 317.73 2341.73 31.26 2011-03-02 16:25:44.000 061 33333.11 317.75 2341.83 31.26 2011-03-02 16:25:45.000 061 33333.27 317.74 2341.79 31.26 2011-03-02 16:25:46.000 061 33333.14 317.74 2341.72 31.26 2011-03-02 16:25:47.000 061 33333.19 317.74 2341.74 31.26 2011-03-02 16:25:48.000 061 33333.12 317.72 2341.74 31.26 2011-03-02 16:25:49.000 061 33333.09 317.70 2341.82 31.26 2011-03-02 16:25:50.000 061 33333.08 317.71 2341.84 31.26 2011-03-02 16:25:51.000 061 33333.27 317.67 2341.78 31.26 2011-03-02 16:25:52.000 061 33333.11 317.67 2341.77 31.26 2011-03-02 16:25:53.000 061 33333.17 317.67 2341.70 31.26 2011-03-02 16:25:54.000 061 33333.13 317.65 2341.78 31.26 2011-03-02 16:25:55.000 061 33333.08 317.67 2341.83 31.26 2011-03-02 16:25:56.000 061 33333.14 317.64 2341.80 31.26 2011-03-02 16:25:57.000 061 33333.09 317.62 2341.84 31.26 2011-03-02 16:25:58.000 061 33333.03 317.61 2341.81 31.26 2011-03-02 16:25:59.000 061 33333.03 317.59 2341.82 31.26 2011-03-02 16:26:00.000 061 33333.12 317.62 2341.80 31.26 2011-03-02 16:26:01.000 061 33333.05 317.61 2341.72 31.26 2011-03-02 16:26:02.000 061 33333.00 317.63 2341.78 31.26 2011-03-02 16:26:03.000 061 33333.04 317.62 2341.78 31.26 2011-03-02 16:26:04.000 061 33333.04 317.62 2341.80 31.26 2011-03-02 16:26:05.000 061 33332.97 317.61 2341.83 31.26 2011-03-02 16:26:06.000 061 33332.92 317.62 2341.79 31.26 2011-03-02 16:26:07.000 061 33332.97 317.66 2341.80 31.26 2011-03-02 16:26:08.000 061 33332.99 317.65 2341.86 31.26 2011-03-02 16:26:09.000 061 33332.92 317.65 2341.76 31.26 2011-03-02 16:26:10.000 061 33333.02 317.65 2341.78 31.26 2011-03-02 16:26:11.000 061 33332.96 317.63 2341.74 31.26 2011-03-02 16:26:12.000 061 33332.84 317.65 2341.77 31.26 2011-03-02 16:26:13.000 061 33332.94 317.70 2341.74 31.26 2011-03-02 16:26:14.000 061 33332.77 317.67 2341.84 31.26 2011-03-02 16:26:15.000 061 33332.80 317.68 2341.70 31.26 2011-03-02 16:26:16.000 061 33332.84 317.69 2341.89 31.26 2011-03-02 16:26:17.000 061 33332.74 317.66 2341.88 31.26 2011-03-02 16:26:18.000 061 33332.73 317.77 2341.84 31.26 2011-03-02 16:26:19.000 061 33332.78 317.70 2341.87 31.26 2011-03-02 16:26:20.000 061 33332.78 317.76 2341.89 31.26 2011-03-02 16:26:21.000 061 33332.83 317.75 2341.88 31.26 2011-03-02 16:26:22.000 061 33332.70 317.75 2341.89 31.26 2011-03-02 16:26:23.000 061 33332.65 317.74 2341.92 31.26 2011-03-02 16:26:24.000 061 33332.71 317.72 2341.88 31.26 2011-03-02 16:26:25.000 061 33332.64 317.74 2341.89 31.26 2011-03-02 16:26:26.000 061 33332.67 317.71 2341.94 31.26 2011-03-02 16:26:27.000 061 33332.58 317.73 2341.86 31.26 2011-03-02 16:26:28.000 061 33332.62 317.73 2341.96 31.26 2011-03-02 16:26:29.000 061 33332.61 317.73 2342.02 31.26 2011-03-02 16:26:30.000 061 33332.67 317.74 2341.96 31.26 2011-03-02 16:26:31.000 061 33332.67 317.75 2341.95 31.26 2011-03-02 16:26:32.000 061 33332.61 317.75 2341.94 31.26 2011-03-02 16:26:33.000 061 33332.58 317.73 2341.96 31.26 2011-03-02 16:26:34.000 061 33332.61 317.75 2342.03 31.26 2011-03-02 16:26:35.000 061 33332.54 317.73 2341.98 31.26 2011-03-02 16:26:36.000 061 33332.56 317.71 2342.09 31.26 2011-03-02 16:26:37.000 061 33332.54 317.77 2341.98 31.26 2011-03-02 16:26:38.000 061 33332.60 317.77 2341.92 31.26 2011-03-02 16:26:39.000 061 33332.44 317.81 2341.97 31.26 2011-03-02 16:26:40.000 061 33332.52 317.72 2341.98 31.26 2011-03-02 16:26:41.000 061 33332.47 317.73 2342.00 31.26 2011-03-02 16:26:42.000 061 33332.56 317.78 2342.16 31.26 2011-03-02 16:26:43.000 061 33332.49 317.71 2342.00 31.26 2011-03-02 16:26:44.000 061 33332.55 317.73 2342.08 31.26 2011-03-02 16:26:45.000 061 33332.53 317.70 2342.12 31.26 2011-03-02 16:26:46.000 061 33332.51 317.72 2342.11 31.26 2011-03-02 16:26:47.000 061 33332.56 317.71 2342.08 31.26 2011-03-02 16:26:48.000 061 33332.54 317.74 2342.05 31.26 2011-03-02 16:26:49.000 061 33332.46 317.70 2342.05 31.26 2011-03-02 16:26:50.000 061 33332.53 317.69 2342.12 31.26 2011-03-02 16:26:51.000 061 33332.47 317.67 2342.07 31.26 2011-03-02 16:26:52.000 061 33332.51 317.75 2342.05 31.26 2011-03-02 16:26:53.000 061 33332.49 317.72 2341.98 31.26 2011-03-02 16:26:54.000 061 33332.51 317.70 2342.17 31.26 2011-03-02 16:26:55.000 061 33332.50 317.74 2342.16 31.26 2011-03-02 16:26:56.000 061 33332.44 317.73 2342.07 31.26 2011-03-02 16:26:57.000 061 33332.47 317.72 2342.09 31.26 2011-03-02 16:26:58.000 061 33332.45 317.77 2342.11 31.26 2011-03-02 16:26:59.000 061 33332.51 317.76 2342.09 31.26 2011-03-02 16:27:00.000 061 33332.48 317.77 2342.08 31.26 2011-03-02 16:27:01.000 061 33332.46 317.82 2342.11 31.26 2011-03-02 16:27:02.000 061 33332.53 317.76 2342.14 31.26 2011-03-02 16:27:03.000 061 33332.39 317.77 2342.13 31.26 2011-03-02 16:27:04.000 061 33332.52 317.82 2342.00 31.26 2011-03-02 16:27:05.000 061 33332.46 317.81 2342.05 31.26 2011-03-02 16:27:06.000 061 33332.43 317.83 2342.14 31.26 2011-03-02 16:27:07.000 061 33332.39 317.79 2342.11 31.26 2011-03-02 16:27:08.000 061 33332.52 317.80 2342.11 31.26 2011-03-02 16:27:09.000 061 33332.28 317.85 2342.08 31.26 2011-03-02 16:27:10.000 061 33332.57 317.77 2342.16 31.26 2011-03-02 16:27:11.000 061 33332.40 317.80 2342.13 31.26 2011-03-02 16:27:12.000 061 33332.43 317.80 2342.21 31.26 2011-03-02 16:27:13.000 061 33332.39 317.81 2342.23 31.26 2011-03-02 16:27:14.000 061 33332.40 317.78 2342.20 31.26 2011-03-02 16:27:15.000 061 33332.34 317.83 2342.18 31.26 2011-03-02 16:27:16.000 061 33332.32 317.81 2342.11 31.26 2011-03-02 16:27:17.000 061 33332.33 317.81 2342.15 31.26 2011-03-02 16:27:18.000 061 33332.31 317.81 2342.18 31.26 2011-03-02 16:27:19.000 061 33332.28 317.80 2342.18 31.26 2011-03-02 16:27:20.000 061 33332.24 317.84 2342.23 31.26 2011-03-02 16:27:21.000 061 33332.22 317.81 2342.23 31.26 2011-03-02 16:27:22.000 061 33332.29 317.86 2342.17 31.26 2011-03-02 16:27:23.000 061 33332.22 317.84 2342.24 31.26 2011-03-02 16:27:24.000 061 33332.16 317.82 2342.21 31.26 2011-03-02 16:27:25.000 061 33332.09 317.81 2342.20 31.26 2011-03-02 16:27:26.000 061 33332.16 317.84 2342.21 31.26 2011-03-02 16:27:27.000 061 33332.15 317.84 2342.24 31.26 2011-03-02 16:27:28.000 061 33332.09 317.85 2342.20 31.26 2011-03-02 16:27:29.000 061 33332.12 317.85 2342.20 31.26 2011-03-02 16:27:30.000 061 33332.12 317.82 2342.30 31.26 2011-03-02 16:27:31.000 061 33332.09 317.86 2342.29 31.26 2011-03-02 16:27:32.000 061 33332.10 317.81 2342.32 31.26 2011-03-02 16:27:33.000 061 33331.96 317.78 2342.19 31.27 2011-03-02 16:27:34.000 061 33332.05 317.84 2342.28 31.26 2011-03-02 16:27:35.000 061 33332.06 317.85 2342.32 31.26 2011-03-02 16:27:36.000 061 33332.10 317.80 2342.35 31.26 2011-03-02 16:27:37.000 061 33332.08 317.78 2342.31 31.26 2011-03-02 16:27:38.000 061 33332.01 317.82 2342.21 31.26 2011-03-02 16:27:39.000 061 33331.95 317.81 2342.34 31.26 2011-03-02 16:27:40.000 061 33332.11 317.81 2342.36 31.26 2011-03-02 16:27:41.000 061 33332.03 317.78 2342.33 31.26 2011-03-02 16:27:42.000 061 33332.01 317.77 2342.33 31.26 2011-03-02 16:27:43.000 061 33331.97 317.78 2342.37 31.26 2011-03-02 16:27:44.000 061 33332.00 317.78 2342.34 31.27 2011-03-02 16:27:45.000 061 33332.03 317.79 2342.38 31.26 2011-03-02 16:27:46.000 061 33332.02 317.78 2342.32 31.26 2011-03-02 16:27:47.000 061 33332.02 317.77 2342.24 31.27 2011-03-02 16:27:48.000 061 33331.94 317.75 2342.31 31.26 2011-03-02 16:27:49.000 061 33332.00 317.80 2342.36 31.27 2011-03-02 16:27:50.000 061 33331.96 317.76 2342.42 31.26 2011-03-02 16:27:51.000 061 33332.04 317.77 2342.33 31.26 2011-03-02 16:27:52.000 061 33331.83 317.76 2342.39 31.27 2011-03-02 16:27:53.000 061 33331.93 317.76 2342.39 31.27 2011-03-02 16:27:54.000 061 33331.97 317.76 2342.41 31.27 2011-03-02 16:27:55.000 061 33331.90 317.75 2342.39 31.27 2011-03-02 16:27:56.000 061 33331.93 317.74 2342.39 31.27 2011-03-02 16:27:57.000 061 33331.89 317.69 2342.41 31.26 2011-03-02 16:27:58.000 061 33331.88 317.71 2342.37 31.26 2011-03-02 16:27:59.000 061 33331.85 317.74 2342.34 31.27 2011-03-02 16:28:00.000 061 33331.90 317.76 2342.42 31.27 2011-03-02 16:28:01.000 061 33331.93 317.73 2342.38 31.27 2011-03-02 16:28:02.000 061 33331.93 317.73 2342.42 31.27 2011-03-02 16:28:03.000 061 33331.96 317.69 2342.48 31.27 2011-03-02 16:28:04.000 061 33332.03 317.69 2342.36 31.26 2011-03-02 16:28:05.000 061 33331.94 317.65 2342.41 31.26 2011-03-02 16:28:06.000 061 33331.87 317.69 2342.48 31.26 2011-03-02 16:28:07.000 061 33331.90 317.68 2342.42 31.27 2011-03-02 16:28:08.000 061 33331.85 317.67 2342.44 31.27 2011-03-02 16:28:09.000 061 33331.90 317.69 2342.41 31.27 2011-03-02 16:28:10.000 061 33331.94 317.66 2342.48 31.26 2011-03-02 16:28:11.000 061 33331.88 317.64 2342.43 31.26 2011-03-02 16:28:12.000 061 33331.94 317.68 2342.42 31.26 2011-03-02 16:28:13.000 061 33331.88 317.68 2342.47 31.26 2011-03-02 16:28:14.000 061 33331.93 317.66 2342.39 31.26 2011-03-02 16:28:15.000 061 33331.85 317.68 2342.48 31.26 2011-03-02 16:28:16.000 061 33331.90 317.67 2342.35 31.26 2011-03-02 16:28:17.000 061 33331.84 317.64 2342.41 31.26 2011-03-02 16:28:18.000 061 33331.81 317.62 2342.41 31.26 2011-03-02 16:28:19.000 061 33331.82 317.66 2342.48 31.27 2011-03-02 16:28:20.000 061 33331.87 317.67 2342.48 31.27 2011-03-02 16:28:21.000 061 33331.88 317.70 2342.51 31.26 2011-03-02 16:28:22.000 061 33331.80 317.70 2342.43 31.26 2011-03-02 16:28:23.000 061 33331.83 317.69 2342.48 31.26 2011-03-02 16:28:24.000 061 33331.83 317.64 2342.49 31.27 2011-03-02 16:28:25.000 061 33331.79 317.70 2342.40 31.27 2011-03-02 16:28:26.000 061 33331.75 317.65 2342.39 31.26 2011-03-02 16:28:27.000 061 33331.81 317.71 2342.57 31.27 2011-03-02 16:28:28.000 061 33331.75 317.66 2342.47 31.27 2011-03-02 16:28:29.000 061 33331.81 317.64 2342.42 31.27 2011-03-02 16:28:30.000 061 33331.78 317.69 2342.45 31.27 2011-03-02 16:28:31.000 061 33331.85 317.66 2342.54 31.26 2011-03-02 16:28:32.000 061 33331.69 317.67 2342.48 31.26 2011-03-02 16:28:33.000 061 33331.83 317.65 2342.48 31.27 2011-03-02 16:28:34.000 061 33331.71 317.66 2342.50 31.27 2011-03-02 16:28:35.000 061 33331.77 317.66 2342.47 31.27 2011-03-02 16:28:36.000 061 33331.65 317.68 2342.61 31.27 2011-03-02 16:28:37.000 061 33331.71 317.64 2342.52 31.27 2011-03-02 16:28:38.000 061 33331.77 317.63 2342.47 31.27 2011-03-02 16:28:39.000 061 33331.66 317.66 2342.60 31.27 2011-03-02 16:28:40.000 061 33331.72 317.63 2342.51 31.27 2011-03-02 16:28:41.000 061 33331.72 317.66 2342.50 31.27 2011-03-02 16:28:42.000 061 33331.79 317.68 2342.52 31.27 2011-03-02 16:28:43.000 061 33331.69 317.69 2342.48 31.27 2011-03-02 16:28:44.000 061 33331.61 317.69 2342.52 31.27 2011-03-02 16:28:45.000 061 33331.69 317.62 2342.54 31.27 2011-03-02 16:28:46.000 061 33331.81 317.69 2342.58 31.27 2011-03-02 16:28:47.000 061 33331.70 317.69 2342.55 31.27 2011-03-02 16:28:48.000 061 33331.71 317.70 2342.55 31.27 2011-03-02 16:28:49.000 061 33331.59 317.66 2342.52 31.27 2011-03-02 16:28:50.000 061 33331.75 317.69 2342.56 31.27 2011-03-02 16:28:51.000 061 33331.71 317.71 2342.55 31.27 2011-03-02 16:28:52.000 061 33331.75 317.72 2342.53 31.27 2011-03-02 16:28:53.000 061 33331.68 317.69 2342.47 31.27 2011-03-02 16:28:54.000 061 33331.71 317.64 2342.56 31.27 2011-03-02 16:28:55.000 061 33331.68 317.66 2342.48 31.27 2011-03-02 16:28:56.000 061 33331.65 317.65 2342.52 31.27 2011-03-02 16:28:57.000 061 33331.63 317.67 2342.58 31.27 2011-03-02 16:28:58.000 061 33331.77 317.66 2342.57 31.27 2011-03-02 16:28:59.000 061 33331.67 317.67 2342.55 31.27 2011-03-02 16:29:00.000 061 33331.73 317.61 2342.65 31.27 2011-03-02 16:29:01.000 061 33331.65 317.61 2342.58 31.27 2011-03-02 16:29:02.000 061 33331.72 317.61 2342.51 31.27 2011-03-02 16:29:03.000 061 33331.72 317.61 2342.52 31.27 2011-03-02 16:29:04.000 061 33331.82 317.62 2342.65 31.27 2011-03-02 16:29:05.000 061 33331.71 317.61 2342.63 31.27 2011-03-02 16:29:06.000 061 33331.68 317.64 2342.54 31.27 2011-03-02 16:29:07.000 061 33331.70 317.62 2342.62 31.27 2011-03-02 16:29:08.000 061 33331.66 317.61 2342.58 31.27 2011-03-02 16:29:09.000 061 33331.66 317.67 2342.51 31.27 2011-03-02 16:29:10.000 061 33331.75 317.66 2342.61 31.27 2011-03-02 16:29:11.000 061 33331.68 317.63 2342.59 31.27 2011-03-02 16:29:12.000 061 33331.61 317.65 2342.57 31.27 2011-03-02 16:29:13.000 061 33331.63 317.62 2342.58 31.27 2011-03-02 16:29:14.000 061 33331.57 317.65 2342.52 31.27 2011-03-02 16:29:15.000 061 33331.69 317.66 2342.61 31.27 2011-03-02 16:29:16.000 061 33331.68 317.67 2342.55 31.27 2011-03-02 16:29:17.000 061 33331.65 317.65 2342.51 31.27 2011-03-02 16:29:18.000 061 33331.67 317.61 2342.56 31.27 2011-03-02 16:29:19.000 061 33331.76 317.62 2342.59 31.27 2011-03-02 16:29:20.000 061 33331.75 317.63 2342.62 31.27 2011-03-02 16:29:21.000 061 33331.75 317.62 2342.52 31.27 2011-03-02 16:29:22.000 061 33331.69 317.62 2342.59 31.27 2011-03-02 16:29:23.000 061 33331.72 317.62 2342.57 31.27 2011-03-02 16:29:24.000 061 33331.74 317.59 2342.60 31.27 2011-03-02 16:29:25.000 061 33331.77 317.62 2342.56 31.27 2011-03-02 16:29:26.000 061 33331.72 317.61 2342.64 31.27 2011-03-02 16:29:27.000 061 33331.81 317.57 2342.54 31.27 2011-03-02 16:29:28.000 061 33331.72 317.63 2342.58 31.27 2011-03-02 16:29:29.000 061 33331.68 317.58 2342.55 31.27 2011-03-02 16:29:30.000 061 33331.80 317.60 2342.59 31.27 2011-03-02 16:29:31.000 061 33331.77 317.56 2342.56 31.27 2011-03-02 16:29:32.000 061 33331.80 317.57 2342.54 31.27 2011-03-02 16:29:33.000 061 33331.78 317.58 2342.60 31.27 2011-03-02 16:29:34.000 061 33331.78 317.60 2342.53 31.27 2011-03-02 16:29:35.000 061 33331.71 317.61 2342.61 31.27 2011-03-02 16:29:36.000 061 33331.76 317.56 2342.55 31.27 2011-03-02 16:29:37.000 061 33331.76 317.59 2342.63 31.27 2011-03-02 16:29:38.000 061 33331.82 317.57 2342.55 31.27 2011-03-02 16:29:39.000 061 33331.69 317.59 2342.57 31.27 2011-03-02 16:29:40.000 061 33331.76 317.59 2342.58 31.27 2011-03-02 16:29:41.000 061 33331.69 317.59 2342.60 31.27 2011-03-02 16:29:42.000 061 33331.70 317.66 2342.58 31.27 2011-03-02 16:29:43.000 061 33331.68 317.60 2342.57 31.27 2011-03-02 16:29:44.000 061 33331.62 317.56 2342.60 31.27 2011-03-02 16:29:45.000 061 33331.73 317.69 2342.66 31.27 2011-03-02 16:29:46.000 061 33331.70 317.64 2342.55 31.27 2011-03-02 16:29:47.000 061 33331.62 317.61 2342.58 31.27 2011-03-02 16:29:48.000 061 33331.65 317.60 2342.64 31.27 2011-03-02 16:29:49.000 061 33331.69 317.62 2342.64 31.27 2011-03-02 16:29:50.000 061 33331.68 317.64 2342.69 31.27 2011-03-02 16:29:51.000 061 33331.62 317.61 2342.58 31.27 2011-03-02 16:29:52.000 061 33331.69 317.65 2342.64 31.27 2011-03-02 16:29:53.000 061 33331.59 317.65 2342.61 31.27 2011-03-02 16:29:54.000 061 33331.60 317.69 2342.62 31.27 2011-03-02 16:29:55.000 061 33331.54 317.69 2342.62 31.27 2011-03-02 16:29:56.000 061 33331.49 317.68 2342.64 31.27 2011-03-02 16:29:57.000 061 33331.51 317.73 2342.50 31.27 2011-03-02 16:29:58.000 061 33331.53 317.68 2342.66 31.27 2011-03-02 16:29:59.000 061 33331.53 317.68 2342.63 31.27 2011-03-02 16:30:00.000 061 33331.51 317.69 2342.61 31.27 2011-03-02 16:30:01.000 061 33331.46 317.67 2342.63 31.27 2011-03-02 16:30:02.000 061 33331.51 317.71 2342.67 31.27 2011-03-02 16:30:03.000 061 33331.53 317.67 2342.71 31.27 2011-03-02 16:30:04.000 061 33331.53 317.69 2342.71 31.27 2011-03-02 16:30:05.000 061 33331.46 317.68 2342.58 31.27 2011-03-02 16:30:06.000 061 33331.43 317.71 2342.67 31.27 2011-03-02 16:30:07.000 061 33331.44 317.75 2342.65 31.27 2011-03-02 16:30:08.000 061 33331.43 317.75 2342.73 31.27 2011-03-02 16:30:09.000 061 33331.33 317.70 2342.67 31.27 2011-03-02 16:30:10.000 061 33331.44 317.75 2342.73 31.27 2011-03-02 16:30:11.000 061 33331.40 317.75 2342.69 31.27 2011-03-02 16:30:12.000 061 33331.39 317.70 2342.70 31.27 2011-03-02 16:30:13.000 061 33331.29 317.75 2342.65 31.27 2011-03-02 16:30:14.000 061 33331.37 317.79 2342.74 31.27 2011-03-02 16:30:15.000 061 33331.38 317.77 2342.79 31.27 2011-03-02 16:30:16.000 061 33331.32 317.76 2342.80 31.27 2011-03-02 16:30:17.000 061 33331.34 317.73 2342.70 31.27 2011-03-02 16:30:18.000 061 33331.32 317.81 2342.76 31.27 2011-03-02 16:30:19.000 061 33331.35 317.76 2342.67 31.27 2011-03-02 16:30:20.000 061 33331.32 317.80 2342.76 31.27 2011-03-02 16:30:21.000 061 33331.36 317.82 2342.74 31.27 2011-03-02 16:30:22.000 061 33331.32 317.81 2342.80 31.27 2011-03-02 16:30:23.000 061 33331.34 317.81 2342.78 31.27 2011-03-02 16:30:24.000 061 33331.29 317.78 2342.77 31.27 2011-03-02 16:30:25.000 061 33331.46 317.77 2342.68 31.27 2011-03-02 16:30:26.000 061 33331.36 317.81 2342.76 31.27 2011-03-02 16:30:27.000 061 33331.26 317.82 2342.85 31.27 2011-03-02 16:30:28.000 061 33331.38 317.85 2342.75 31.27 2011-03-02 16:30:29.000 061 33331.35 317.83 2342.72 31.27 2011-03-02 16:30:30.000 061 33331.35 317.85 2342.76 31.27 2011-03-02 16:30:31.000 061 33331.41 317.81 2342.76 31.27 2011-03-02 16:30:32.000 061 33331.34 317.83 2342.85 31.27 2011-03-02 16:30:33.000 061 33331.31 317.88 2342.79 31.27 2011-03-02 16:30:34.000 061 33331.35 317.83 2342.84 31.27 2011-03-02 16:30:35.000 061 33331.29 317.84 2342.82 31.27 2011-03-02 16:30:36.000 061 33331.28 317.89 2342.76 31.27 2011-03-02 16:30:37.000 061 33331.25 317.87 2342.80 31.27 2011-03-02 16:30:38.000 061 33331.28 317.86 2342.81 31.27 2011-03-02 16:30:39.000 061 33331.31 317.90 2342.78 31.27 2011-03-02 16:30:40.000 061 33331.21 317.90 2342.76 31.27 2011-03-02 16:30:41.000 061 33331.25 317.90 2342.73 31.27 2011-03-02 16:30:42.000 061 33331.23 317.88 2342.83 31.27 2011-03-02 16:30:43.000 061 33331.18 317.87 2342.87 31.27 2011-03-02 16:30:44.000 061 33331.19 317.87 2342.78 31.27 2011-03-02 16:30:45.000 061 33331.15 317.90 2342.92 31.27 2011-03-02 16:30:46.000 061 33331.11 317.85 2342.94 31.27 2011-03-02 16:30:47.000 061 33331.22 317.88 2342.90 31.27 2011-03-02 16:30:48.000 061 33331.16 317.89 2342.95 31.27 2011-03-02 16:30:49.000 061 33331.16 317.93 2342.91 31.27 2011-03-02 16:30:50.000 061 33331.18 317.87 2342.89 31.27 2011-03-02 16:30:51.000 061 33331.07 317.90 2342.94 31.27 2011-03-02 16:30:52.000 061 33331.19 317.91 2342.85 31.27 2011-03-02 16:30:53.000 061 33331.08 317.92 2342.94 31.27 2011-03-02 16:30:54.000 061 33331.14 317.93 2342.83 31.27 2011-03-02 16:30:55.000 061 33331.18 317.96 2342.91 31.27 2011-03-02 16:30:56.000 061 33331.10 317.85 2342.98 31.27 2011-03-02 16:30:57.000 061 33331.01 317.90 2342.99 31.27 2011-03-02 16:30:58.000 061 33331.13 317.94 2342.91 31.27 2011-03-02 16:30:59.000 061 33331.06 317.94 2342.95 31.27 2011-03-02 16:31:00.000 061 33331.06 317.97 2342.94 31.27 2011-03-02 16:31:01.000 061 33331.10 317.91 2342.91 31.27 2011-03-02 16:31:02.000 061 33331.03 317.92 2342.99 31.27 2011-03-02 16:31:03.000 061 33331.16 317.98 2342.95 31.27 2011-03-02 16:31:04.000 061 33331.09 317.98 2342.92 31.27 2011-03-02 16:31:05.000 061 33331.08 318.00 2342.97 31.27 2011-03-02 16:31:06.000 061 33331.01 317.98 2342.95 31.27 2011-03-02 16:31:07.000 061 33331.01 317.97 2342.98 31.27 2011-03-02 16:31:08.000 061 33330.94 317.97 2342.96 31.27 2011-03-02 16:31:09.000 061 33331.02 317.96 2342.98 31.27 2011-03-02 16:31:10.000 061 33330.97 317.95 2343.02 31.27 2011-03-02 16:31:11.000 061 33330.95 317.97 2343.01 31.27 2011-03-02 16:31:12.000 061 33331.03 317.98 2342.94 31.27 2011-03-02 16:31:13.000 061 33330.97 317.96 2342.94 31.27 2011-03-02 16:31:14.000 061 33330.89 317.99 2343.04 31.27 2011-03-02 16:31:15.000 061 33330.95 317.90 2343.01 31.27 2011-03-02 16:31:16.000 061 33330.85 317.94 2343.06 31.27 2011-03-02 16:31:17.000 061 33330.92 317.96 2342.97 31.27 2011-03-02 16:31:18.000 061 33330.91 318.00 2343.05 31.27 2011-03-02 16:31:19.000 061 33330.79 318.03 2342.98 31.27 2011-03-02 16:31:20.000 061 33330.73 318.00 2343.07 31.27 2011-03-02 16:31:21.000 061 33330.89 318.00 2343.05 31.27 2011-03-02 16:31:22.000 061 33330.78 318.03 2343.01 31.27 2011-03-02 16:31:23.000 061 33330.79 318.10 2343.13 31.27 2011-03-02 16:31:24.000 061 33330.71 318.04 2343.11 31.27 2011-03-02 16:31:25.000 061 33330.73 318.08 2343.04 31.27 2011-03-02 16:31:26.000 061 33330.56 318.09 2343.07 31.27 2011-03-02 16:31:27.000 061 33330.67 318.08 2343.11 31.27 2011-03-02 16:31:28.000 061 33330.73 318.12 2343.06 31.27 2011-03-02 16:31:29.000 061 33330.65 318.10 2343.10 31.27 2011-03-02 16:31:30.000 061 33330.61 318.10 2343.17 31.27 2011-03-02 16:31:31.000 061 33330.56 318.08 2343.08 31.27 2011-03-02 16:31:32.000 061 33330.42 318.14 2343.14 31.27 2011-03-02 16:31:33.000 061 33330.44 318.13 2343.12 31.27 2011-03-02 16:31:34.000 061 33330.44 318.10 2343.16 31.27 2011-03-02 16:31:35.000 061 33330.44 318.12 2343.11 31.27 2011-03-02 16:31:36.000 061 33330.46 318.17 2343.17 31.27 2011-03-02 16:31:37.000 061 33330.38 318.12 2343.13 31.27 2011-03-02 16:31:38.000 061 33330.34 318.14 2343.18 31.27 2011-03-02 16:31:39.000 061 33330.33 318.17 2343.23 31.27 2011-03-02 16:31:40.000 061 33330.38 318.18 2343.21 31.27 2011-03-02 16:31:41.000 061 33330.30 318.20 2343.28 31.27 2011-03-02 16:31:42.000 061 33330.31 318.21 2343.34 31.27 2011-03-02 16:31:43.000 061 33330.30 318.19 2343.22 31.27 2011-03-02 16:31:44.000 061 33330.34 318.24 2343.22 31.27 2011-03-02 16:31:45.000 061 33330.20 318.19 2343.30 31.27 2011-03-02 16:31:46.000 061 33330.10 318.20 2343.30 31.27 2011-03-02 16:31:47.000 061 33330.18 318.21 2343.25 31.27 2011-03-02 16:31:48.000 061 33330.17 318.23 2343.32 31.27 2011-03-02 16:31:49.000 061 33330.13 318.25 2343.34 31.27 2011-03-02 16:31:50.000 061 33330.13 318.26 2343.36 31.27 2011-03-02 16:31:51.000 061 33330.14 318.30 2343.34 31.27 2011-03-02 16:31:52.000 061 33329.98 318.32 2343.48 31.27 2011-03-02 16:31:53.000 061 33330.00 318.31 2343.44 31.27 2011-03-02 16:31:54.000 061 33329.99 318.31 2343.39 31.27 2011-03-02 16:31:55.000 061 33330.01 318.32 2343.46 31.27 2011-03-02 16:31:56.000 061 33329.93 318.36 2343.39 31.27 2011-03-02 16:31:57.000 061 33329.98 318.38 2343.35 31.27 2011-03-02 16:31:58.000 061 33330.00 318.37 2343.54 31.27 2011-03-02 16:31:59.000 061 33329.96 318.42 2343.50 31.27 2011-03-02 16:32:00.000 061 33329.93 318.41 2343.45 31.27 2011-03-02 16:32:01.000 061 33329.92 318.44 2343.53 31.27 2011-03-02 16:32:02.000 061 33329.90 318.41 2343.48 31.27 2011-03-02 16:32:03.000 061 33329.93 318.44 2343.50 31.27 2011-03-02 16:32:04.000 061 33329.88 318.46 2343.59 31.27 2011-03-02 16:32:05.000 061 33329.86 318.45 2343.56 31.27 2011-03-02 16:32:06.000 061 33329.97 318.45 2343.54 31.27 2011-03-02 16:32:07.000 061 33329.89 318.43 2343.53 31.27 2011-03-02 16:32:08.000 061 33329.79 318.45 2343.55 31.27 2011-03-02 16:32:09.000 061 33329.79 318.49 2343.51 31.27 2011-03-02 16:32:10.000 061 33329.77 318.48 2343.60 31.27 2011-03-02 16:32:11.000 061 33329.82 318.48 2343.53 31.27 2011-03-02 16:32:12.000 061 33329.70 318.48 2343.54 31.27 2011-03-02 16:32:13.000 061 33329.73 318.49 2343.61 31.27 2011-03-02 16:32:14.000 061 33329.67 318.47 2343.57 31.27 2011-03-02 16:32:15.000 061 33329.76 318.48 2343.57 31.27 2011-03-02 16:32:16.000 061 33329.72 318.48 2343.63 31.27 2011-03-02 16:32:17.000 061 33329.68 318.49 2343.63 31.27 2011-03-02 16:32:18.000 061 33329.64 318.48 2343.65 31.27 2011-03-02 16:32:19.000 061 33329.58 318.50 2343.57 31.27 2011-03-02 16:32:20.000 061 33329.65 318.51 2343.71 31.27 2011-03-02 16:32:21.000 061 33329.61 318.49 2343.70 31.27 2011-03-02 16:32:22.000 061 33329.54 318.54 2343.57 31.27 2011-03-02 16:32:23.000 061 33329.57 318.51 2343.60 31.27 2011-03-02 16:32:24.000 061 33329.60 318.57 2343.60 31.27 2011-03-02 16:32:25.000 061 33329.53 318.52 2343.59 31.27 2011-03-02 16:32:26.000 061 33329.55 318.54 2343.73 31.27 2011-03-02 16:32:27.000 061 33329.46 318.58 2343.69 31.27 2011-03-02 16:32:28.000 061 33329.54 318.60 2343.71 31.27 2011-03-02 16:32:29.000 061 33329.52 318.60 2343.72 31.27 2011-03-02 16:32:30.000 061 33329.48 318.58 2343.69 31.27 2011-03-02 16:32:31.000 061 33329.55 318.61 2343.71 31.27 2011-03-02 16:32:32.000 061 33329.53 318.61 2343.69 31.27 2011-03-02 16:32:33.000 061 33329.41 318.62 2343.72 31.27 2011-03-02 16:32:34.000 061 33329.54 318.61 2343.70 31.27 2011-03-02 16:32:35.000 061 33329.48 318.62 2343.78 31.27 2011-03-02 16:32:36.000 061 33329.42 318.65 2343.76 31.27 2011-03-02 16:32:37.000 061 33329.46 318.65 2343.72 31.27 2011-03-02 16:32:38.000 061 33329.54 318.63 2343.69 31.27 2011-03-02 16:32:39.000 061 33329.45 318.66 2343.73 31.27 2011-03-02 16:32:40.000 061 33329.37 318.71 2343.73 31.27 2011-03-02 16:32:41.000 061 33329.41 318.68 2343.72 31.27 2011-03-02 16:32:42.000 061 33329.44 318.72 2343.82 31.27 2011-03-02 16:32:43.000 061 33329.46 318.69 2343.75 31.27 2011-03-02 16:32:44.000 061 33329.39 318.70 2343.79 31.27 2011-03-02 16:32:45.000 061 33329.51 318.74 2343.81 31.27 2011-03-02 16:32:46.000 061 33329.35 318.72 2343.81 31.27 2011-03-02 16:32:47.000 061 33329.39 318.71 2343.79 31.27 2011-03-02 16:32:48.000 061 33329.42 318.73 2343.76 31.27 2011-03-02 16:32:49.000 061 33329.40 318.75 2343.81 31.27 2011-03-02 16:32:50.000 061 33329.35 318.78 2343.83 31.27 2011-03-02 16:32:51.000 061 33329.32 318.76 2343.75 31.27 2011-03-02 16:32:52.000 061 33329.35 318.76 2343.80 31.27 2011-03-02 16:32:53.000 061 33329.36 318.76 2343.79 31.27 2011-03-02 16:32:54.000 061 33329.36 318.73 2343.82 31.27 2011-03-02 16:32:55.000 061 33329.30 318.76 2343.81 31.27 2011-03-02 16:32:56.000 061 33329.33 318.81 2343.80 31.27 2011-03-02 16:32:57.000 061 33329.29 318.79 2343.83 31.27 2011-03-02 16:32:58.000 061 33329.26 318.83 2343.82 31.27 2011-03-02 16:32:59.000 061 33329.19 318.83 2343.81 31.27 2011-03-02 16:33:00.000 061 33329.28 318.75 2343.92 31.27 2011-03-02 16:33:01.000 061 33329.32 318.78 2343.82 31.27 2011-03-02 16:33:02.000 061 33329.26 318.76 2343.81 31.27 2011-03-02 16:33:03.000 061 33329.29 318.76 2343.94 31.27 2011-03-02 16:33:04.000 061 33329.21 318.79 2343.85 31.27 2011-03-02 16:33:05.000 061 33329.22 318.72 2343.76 31.27 2011-03-02 16:33:06.000 061 33329.30 318.73 2343.89 31.27 2011-03-02 16:33:07.000 061 33329.28 318.72 2343.93 31.27 2011-03-02 16:33:08.000 061 33329.26 318.70 2343.88 31.27 2011-03-02 16:33:09.000 061 33329.40 318.70 2343.84 31.27 2011-03-02 16:33:10.000 061 33329.24 318.66 2343.93 31.27 2011-03-02 16:33:11.000 061 33329.27 318.65 2343.88 31.27 2011-03-02 16:33:12.000 061 33329.28 318.64 2343.82 31.27 2011-03-02 16:33:13.000 061 33329.38 318.59 2343.84 31.27 2011-03-02 16:33:14.000 061 33329.21 318.62 2343.82 31.27 2011-03-02 16:33:15.000 061 33329.31 318.60 2343.88 31.27 2011-03-02 16:33:16.000 061 33329.38 318.58 2343.86 31.27 2011-03-02 16:33:17.000 061 33329.34 318.59 2343.84 31.27 2011-03-02 16:33:18.000 061 33329.35 318.57 2343.70 31.27 2011-03-02 16:33:19.000 061 33329.39 318.59 2343.85 31.27 2011-03-02 16:33:20.000 061 33329.37 318.58 2343.80 31.27 2011-03-02 16:33:21.000 061 33329.34 318.58 2343.81 31.27 2011-03-02 16:33:22.000 061 33329.35 318.56 2343.81 31.27 2011-03-02 16:33:23.000 061 33329.39 318.55 2343.71 31.27 2011-03-02 16:33:24.000 061 33329.39 318.59 2343.79 31.27 2011-03-02 16:33:25.000 061 33329.43 318.51 2343.72 31.27 2011-03-02 16:33:26.000 061 33329.43 318.56 2343.82 31.27 2011-03-02 16:33:27.000 061 33329.46 318.51 2343.79 31.27 2011-03-02 16:33:28.000 061 33329.46 318.58 2343.81 31.27 2011-03-02 16:33:29.000 061 33329.51 318.52 2343.78 31.27 2011-03-02 16:33:30.000 061 33329.48 318.56 2343.73 31.27 2011-03-02 16:33:31.000 061 33329.51 318.59 2343.78 31.27 2011-03-02 16:33:32.000 061 33329.50 318.54 2343.78 31.27 2011-03-02 16:33:33.000 061 33329.38 318.52 2343.73 31.27 2011-03-02 16:33:34.000 061 33329.48 318.60 2343.75 31.27 2011-03-02 16:33:35.000 061 33329.53 318.57 2343.76 31.27 2011-03-02 16:33:36.000 061 33329.48 318.60 2343.75 31.27 2011-03-02 16:33:37.000 061 33329.46 318.55 2343.68 31.27 2011-03-02 16:33:38.000 061 33329.55 318.64 2343.82 31.27 2011-03-02 16:33:39.000 061 33329.53 318.58 2343.76 31.27 2011-03-02 16:33:40.000 061 33329.39 318.60 2343.78 31.27 2011-03-02 16:33:41.000 061 33329.52 318.62 2343.82 31.27 2011-03-02 16:33:42.000 061 33329.43 318.60 2343.66 31.27 2011-03-02 16:33:43.000 061 33329.47 318.62 2343.73 31.27 2011-03-02 16:33:44.000 061 33329.52 318.59 2343.77 31.27 2011-03-02 16:33:45.000 061 33329.47 318.62 2343.72 31.27 2011-03-02 16:33:46.000 061 33329.45 318.58 2343.70 31.27 2011-03-02 16:33:47.000 061 33329.42 318.60 2343.70 31.27 2011-03-02 16:33:48.000 061 33329.45 318.58 2343.69 31.27 2011-03-02 16:33:49.000 061 33329.52 318.62 2343.74 31.27 2011-03-02 16:33:50.000 061 33329.48 318.64 2343.68 31.27 2011-03-02 16:33:51.000 061 33329.39 318.62 2343.73 31.27 2011-03-02 16:33:52.000 061 33329.24 318.62 2343.73 31.27 2011-03-02 16:33:53.000 061 33329.30 318.63 2343.70 31.27 2011-03-02 16:33:54.000 061 33329.38 318.73 2343.70 31.27 2011-03-02 16:33:55.000 061 33329.39 318.66 2343.72 31.27 2011-03-02 16:33:56.000 061 33329.34 318.72 2343.75 31.27 2011-03-02 16:33:57.000 061 33329.34 318.77 2343.82 31.27 2011-03-02 16:33:58.000 061 33329.24 318.72 2343.69 31.27 2011-03-02 16:33:59.000 061 33329.29 318.72 2343.75 31.27 2011-03-02 16:34:00.000 061 33329.23 318.80 2343.75 31.27 2011-03-02 16:34:01.000 061 33329.29 318.77 2343.76 31.27 2011-03-02 16:34:02.000 061 33329.15 318.81 2343.78 31.27 2011-03-02 16:34:03.000 061 33329.19 318.78 2343.82 31.27 2011-03-02 16:34:04.000 061 33329.32 318.78 2343.82 31.27 2011-03-02 16:34:05.000 061 33329.23 318.80 2343.76 31.27 2011-03-02 16:34:06.000 061 33329.26 318.78 2343.75 31.27 2011-03-02 16:34:07.000 061 33329.28 318.77 2343.82 31.27 2011-03-02 16:34:08.000 061 33329.26 318.83 2343.81 31.27 2011-03-02 16:34:09.000 061 33329.14 318.82 2343.81 31.27 2011-03-02 16:34:10.000 061 33329.22 318.79 2343.79 31.27 2011-03-02 16:34:11.000 061 33329.14 318.75 2343.81 31.27 2011-03-02 16:34:12.000 061 33329.18 318.79 2343.73 31.27 2011-03-02 16:34:13.000 061 33329.14 318.83 2343.75 31.27 2011-03-02 16:34:14.000 061 33329.14 318.80 2343.80 31.27 2011-03-02 16:34:15.000 061 33329.09 318.83 2343.76 31.27 2011-03-02 16:34:16.000 061 33329.16 318.82 2343.84 31.27 2011-03-02 16:34:17.000 061 33329.02 318.83 2343.84 31.27 2011-03-02 16:34:18.000 061 33329.07 318.82 2343.91 31.27 2011-03-02 16:34:19.000 061 33329.05 318.79 2343.91 31.27 2011-03-02 16:34:20.000 061 33329.10 318.80 2343.80 31.27 2011-03-02 16:34:21.000 061 33328.97 318.77 2343.81 31.27 2011-03-02 16:34:22.000 061 33329.02 318.78 2343.82 31.27 2011-03-02 16:34:23.000 061 33329.06 318.80 2343.85 31.27 2011-03-02 16:34:24.000 061 33329.02 318.76 2343.82 31.27 2011-03-02 16:34:25.000 061 33329.03 318.76 2343.84 31.27 2011-03-02 16:34:26.000 061 33329.17 318.74 2343.83 31.27 2011-03-02 16:34:27.000 061 33329.02 318.79 2343.89 31.27 2011-03-02 16:34:28.000 061 33329.04 318.81 2343.85 31.27 2011-03-02 16:34:29.000 061 33328.97 318.83 2343.86 31.27 2011-03-02 16:34:30.000 061 33328.96 318.81 2343.88 31.27 2011-03-02 16:34:31.000 061 33328.90 318.83 2343.87 31.27 2011-03-02 16:34:32.000 061 33329.02 318.86 2343.89 31.27 2011-03-02 16:34:33.000 061 33328.90 318.87 2343.87 31.27 2011-03-02 16:34:34.000 061 33328.96 318.86 2343.81 31.27 2011-03-02 16:34:35.000 061 33328.87 318.85 2343.82 31.27 2011-03-02 16:34:36.000 061 33328.94 318.85 2343.84 31.27 2011-03-02 16:34:37.000 061 33328.89 318.87 2343.86 31.27 2011-03-02 16:34:38.000 061 33328.92 318.89 2343.85 31.27 2011-03-02 16:34:39.000 061 33328.89 318.87 2343.84 31.27 2011-03-02 16:34:40.000 061 33328.89 318.85 2343.89 31.27 2011-03-02 16:34:41.000 061 33328.85 318.83 2343.76 31.27 2011-03-02 16:34:42.000 061 33328.95 318.87 2343.86 31.27 2011-03-02 16:34:43.000 061 33328.89 318.87 2343.85 31.27 2011-03-02 16:34:44.000 061 33328.88 318.89 2343.79 31.27 2011-03-02 16:34:45.000 061 33328.82 318.87 2343.84 31.27 2011-03-02 16:34:46.000 061 33328.67 318.90 2343.84 31.27 2011-03-02 16:34:47.000 061 33328.75 318.88 2343.88 31.27 2011-03-02 16:34:48.000 061 33328.77 318.91 2343.82 31.27 2011-03-02 16:34:49.000 061 33328.77 318.93 2343.85 31.27 2011-03-02 16:34:50.000 061 33328.67 318.91 2343.84 31.27 2011-03-02 16:34:51.000 061 33328.69 318.96 2343.93 31.27 2011-03-02 16:34:52.000 061 33328.79 318.91 2343.85 31.27 2011-03-02 16:34:53.000 061 33328.68 318.93 2343.81 31.27 2011-03-02 16:34:54.000 061 33328.65 318.94 2343.86 31.27 2011-03-02 16:34:55.000 061 33328.61 318.99 2343.93 31.27 2011-03-02 16:34:56.000 061 33328.62 318.96 2343.90 31.27 2011-03-02 16:34:57.000 061 33328.64 318.98 2344.02 31.27 2011-03-02 16:34:58.000 061 33328.56 318.97 2343.94 31.27 2011-03-02 16:34:59.000 061 33328.58 318.95 2343.95 31.27 2011-03-02 16:35:00.000 061 33328.58 318.98 2343.98 31.27 2011-03-02 16:35:01.000 061 33328.60 318.94 2343.99 31.27 2011-03-02 16:35:02.000 061 33328.68 318.95 2343.93 31.27 2011-03-02 16:35:03.000 061 33328.48 318.94 2344.00 31.27 2011-03-02 16:35:04.000 061 33328.66 318.97 2343.94 31.27 2011-03-02 16:35:05.000 061 33328.61 318.99 2343.94 31.27 2011-03-02 16:35:06.000 061 33328.59 318.93 2344.04 31.27 2011-03-02 16:35:07.000 061 33328.61 318.96 2344.04 31.27 2011-03-02 16:35:08.000 061 33328.56 318.96 2344.04 31.27 2011-03-02 16:35:09.000 061 33328.59 318.94 2344.03 31.27 2011-03-02 16:35:10.000 061 33328.63 318.96 2343.94 31.27 2011-03-02 16:35:11.000 061 33328.65 318.96 2344.02 31.27 2011-03-02 16:35:12.000 061 33328.62 318.96 2343.93 31.27 2011-03-02 16:35:13.000 061 33328.62 319.00 2344.04 31.27 2011-03-02 16:35:14.000 061 33328.61 318.99 2344.07 31.27 2011-03-02 16:35:15.000 061 33328.54 319.01 2343.96 31.27 2011-03-02 16:35:16.000 061 33328.59 319.04 2344.00 31.27 2011-03-02 16:35:17.000 061 33328.53 318.98 2343.99 31.27 2011-03-02 16:35:18.000 061 33328.49 319.02 2343.89 31.27 2011-03-02 16:35:19.000 061 33328.51 319.02 2343.95 31.27 2011-03-02 16:35:20.000 061 33328.44 319.00 2344.04 31.27 2011-03-02 16:35:21.000 061 33328.57 319.02 2343.96 31.27 2011-03-02 16:35:22.000 061 33328.57 319.04 2343.99 31.27 2011-03-02 16:35:23.000 061 33328.50 319.04 2343.92 31.27 2011-03-02 16:35:24.000 061 33328.49 319.01 2344.01 31.27 2011-03-02 16:35:25.000 061 33328.50 319.05 2343.95 31.27 2011-03-02 16:35:26.000 061 33328.54 319.03 2343.99 31.27 2011-03-02 16:35:27.000 061 33328.46 319.03 2343.99 31.27 2011-03-02 16:35:28.000 061 33328.56 319.00 2343.99 31.27 2011-03-02 16:35:29.000 061 33328.48 319.01 2344.02 31.27 2011-03-02 16:35:30.000 061 33328.53 318.95 2343.97 31.27 2011-03-02 16:35:31.000 061 33328.58 318.97 2343.98 31.27 2011-03-02 16:35:32.000 061 33328.58 319.00 2344.03 31.27 2011-03-02 16:35:33.000 061 33328.43 318.97 2343.95 31.27 2011-03-02 16:35:34.000 061 33328.64 318.98 2343.97 31.27 2011-03-02 16:35:35.000 061 33328.51 318.94 2343.95 31.27 2011-03-02 16:35:36.000 061 33328.56 319.02 2343.97 31.27 2011-03-02 16:35:37.000 061 33328.49 319.01 2344.06 31.27 2011-03-02 16:35:38.000 061 33328.46 318.98 2343.99 31.27 2011-03-02 16:35:39.000 061 33328.59 318.97 2344.02 31.27 2011-03-02 16:35:40.000 061 33328.57 319.02 2343.93 31.27 2011-03-02 16:35:41.000 061 33328.55 319.02 2343.89 31.27 2011-03-02 16:35:42.000 061 33328.51 319.01 2344.07 31.27 2011-03-02 16:35:43.000 061 33328.53 318.99 2344.06 31.27 2011-03-02 16:35:44.000 061 33328.52 319.02 2344.01 31.27 2011-03-02 16:35:45.000 061 33328.53 319.05 2344.00 31.27 2011-03-02 16:35:46.000 061 33328.44 319.03 2344.12 31.27 2011-03-02 16:35:47.000 061 33328.52 319.04 2344.04 31.27 2011-03-02 16:35:48.000 061 33328.56 319.09 2344.04 31.27 2011-03-02 16:35:49.000 061 33328.43 319.11 2344.07 31.27 2011-03-02 16:35:50.000 061 33328.42 319.06 2344.10 31.27 2011-03-02 16:35:51.000 061 33328.43 319.08 2344.08 31.27 2011-03-02 16:35:52.000 061 33328.47 319.06 2344.07 31.27 2011-03-02 16:35:53.000 061 33328.32 319.05 2344.07 31.27 2011-03-02 16:35:54.000 061 33328.33 319.06 2344.05 31.27 2011-03-02 16:35:55.000 061 33328.42 319.07 2344.10 31.27 2011-03-02 16:35:56.000 061 33328.36 319.04 2344.01 31.27 2011-03-02 16:35:57.000 061 33328.39 319.03 2344.06 31.27 2011-03-02 16:35:58.000 061 33328.30 319.07 2344.18 31.27 2011-03-02 16:35:59.000 061 33328.33 319.05 2344.12 31.27 2011-03-02 16:36:00.000 061 33328.30 319.15 2344.10 31.27 2011-03-02 16:36:01.000 061 33328.31 319.13 2344.12 31.27 2011-03-02 16:36:02.000 061 33328.36 319.12 2344.07 31.27 2011-03-02 16:36:03.000 061 33328.35 319.15 2344.18 31.27 2011-03-02 16:36:04.000 061 33328.24 319.16 2344.09 31.27 2011-03-02 16:36:05.000 061 33328.25 319.18 2344.09 31.27 2011-03-02 16:36:06.000 061 33328.33 319.17 2344.10 31.27 2011-03-02 16:36:07.000 061 33328.31 319.19 2344.12 31.27 2011-03-02 16:36:08.000 061 33328.32 319.19 2344.12 31.27 2011-03-02 16:36:09.000 061 33328.22 319.20 2344.09 31.27 2011-03-02 16:36:10.000 061 33328.19 319.21 2344.12 31.27 2011-03-02 16:36:11.000 061 33328.12 319.21 2344.13 31.27 2011-03-02 16:36:12.000 061 33328.15 319.23 2344.18 31.27 2011-03-02 16:36:13.000 061 33328.18 319.22 2344.10 31.27 2011-03-02 16:36:14.000 061 33328.15 319.25 2344.25 31.27 2011-03-02 16:36:15.000 061 33328.16 319.22 2344.16 31.27 2011-03-02 16:36:16.000 061 33328.22 319.24 2344.16 31.27 2011-03-02 16:36:17.000 061 33328.15 319.24 2344.12 31.27 2011-03-02 16:36:18.000 061 33328.21 319.27 2344.07 31.27 2011-03-02 16:36:19.000 061 33328.17 319.28 2344.19 31.27 2011-03-02 16:36:20.000 061 33328.14 319.25 2344.19 31.27 2011-03-02 16:36:21.000 061 33328.02 319.28 2344.10 31.27 2011-03-02 16:36:22.000 061 33328.22 319.28 2344.18 31.27 2011-03-02 16:36:23.000 061 33328.16 319.26 2344.13 31.27 2011-03-02 16:36:24.000 061 33328.15 319.29 2344.12 31.27 2011-03-02 16:36:25.000 061 33328.03 319.27 2344.14 31.27 2011-03-02 16:36:26.000 061 33328.06 319.28 2344.13 31.27 2011-03-02 16:36:27.000 061 33328.06 319.27 2344.25 31.27 2011-03-02 16:36:28.000 061 33328.11 319.26 2344.14 31.27 2011-03-02 16:36:29.000 061 33328.04 319.27 2344.15 31.27 2011-03-02 16:36:30.000 061 33328.09 319.29 2344.24 31.27 2011-03-02 16:36:31.000 061 33328.12 319.27 2344.21 31.27 2011-03-02 16:36:32.000 061 33328.11 319.27 2344.16 31.27 2011-03-02 16:36:33.000 061 33328.12 319.30 2344.15 31.27 2011-03-02 16:36:34.000 061 33328.05 319.29 2344.26 31.27 2011-03-02 16:36:35.000 061 33328.09 319.26 2344.17 31.27 2011-03-02 16:36:36.000 061 33328.14 319.27 2344.22 31.27 2011-03-02 16:36:37.000 061 33328.05 319.26 2344.16 31.27 2011-03-02 16:36:38.000 061 33327.98 319.27 2344.20 31.27 2011-03-02 16:36:39.000 061 33328.05 319.29 2344.19 31.27 2011-03-02 16:36:40.000 061 33327.97 319.32 2344.19 31.27 2011-03-02 16:36:41.000 061 33328.03 319.30 2344.18 31.27 2011-03-02 16:36:42.000 061 33328.00 319.25 2344.19 31.27 2011-03-02 16:36:43.000 061 33328.09 319.28 2344.22 31.27 2011-03-02 16:36:44.000 061 33327.93 319.31 2344.25 31.27 2011-03-02 16:36:45.000 061 33327.96 319.27 2344.30 31.27 2011-03-02 16:36:46.000 061 33328.05 319.34 2344.25 31.27 2011-03-02 16:36:47.000 061 33327.94 319.32 2344.20 31.27 2011-03-02 16:36:48.000 061 33327.96 319.30 2344.22 31.27 2011-03-02 16:36:49.000 061 33327.95 319.26 2344.18 31.27 2011-03-02 16:36:50.000 061 33327.99 319.27 2344.29 31.27 2011-03-02 16:36:51.000 061 33328.02 319.25 2344.20 31.27 2011-03-02 16:36:52.000 061 33327.91 319.33 2344.18 31.27 2011-03-02 16:36:53.000 061 33327.93 319.28 2344.20 31.27 2011-03-02 16:36:54.000 061 33327.92 319.29 2344.25 31.27 2011-03-02 16:36:55.000 061 33327.96 319.28 2344.22 31.27 2011-03-02 16:36:56.000 061 33327.90 319.27 2344.19 31.27 2011-03-02 16:36:57.000 061 33328.02 319.29 2344.35 31.27 2011-03-02 16:36:58.000 061 33327.90 319.30 2344.29 31.27 2011-03-02 16:36:59.000 061 33327.86 319.27 2344.22 31.27 2011-03-02 16:37:00.000 061 33327.91 319.26 2344.29 31.27 2011-03-02 16:37:01.000 061 33327.90 319.29 2344.20 31.27 2011-03-02 16:37:02.000 061 33327.93 319.26 2344.31 31.27 2011-03-02 16:37:03.000 061 33327.87 319.27 2344.29 31.27 2011-03-02 16:37:04.000 061 33327.87 319.29 2344.29 31.27 2011-03-02 16:37:05.000 061 33327.90 319.26 2344.25 31.27 2011-03-02 16:37:06.000 061 33327.95 319.27 2344.29 31.27 2011-03-02 16:37:07.000 061 33327.93 319.27 2344.25 31.27 2011-03-02 16:37:08.000 061 33327.97 319.28 2344.25 31.27 2011-03-02 16:37:09.000 061 33327.92 319.26 2344.23 31.27 2011-03-02 16:37:10.000 061 33328.03 319.29 2344.20 31.27 2011-03-02 16:37:11.000 061 33327.89 319.26 2344.20 31.27 2011-03-02 16:37:12.000 061 33327.93 319.29 2344.28 31.27 2011-03-02 16:37:13.000 061 33327.96 319.26 2344.22 31.27 2011-03-02 16:37:14.000 061 33328.00 319.25 2344.24 31.27 2011-03-02 16:37:15.000 061 33327.89 319.32 2344.25 31.27 2011-03-02 16:37:16.000 061 33328.00 319.29 2344.28 31.27 2011-03-02 16:37:17.000 061 33327.92 319.31 2344.27 31.27 2011-03-02 16:37:18.000 061 33327.96 319.29 2344.22 31.27 2011-03-02 16:37:19.000 061 33327.98 319.30 2344.26 31.27 2011-03-02 16:37:20.000 061 33327.96 319.35 2344.23 31.27 2011-03-02 16:37:21.000 061 33327.99 319.35 2344.30 31.27 2011-03-02 16:37:22.000 061 33328.05 319.30 2344.38 31.27 2011-03-02 16:37:23.000 061 33327.96 319.31 2344.37 31.27 2011-03-02 16:37:24.000 061 33327.94 319.34 2344.19 31.27 2011-03-02 16:37:25.000 061 33327.94 319.34 2344.26 31.27 2011-03-02 16:37:26.000 061 33327.97 319.32 2344.25 31.27 2011-03-02 16:37:27.000 061 33327.92 319.33 2344.26 31.27 2011-03-02 16:37:28.000 061 33327.97 319.36 2344.29 31.27 2011-03-02 16:37:29.000 061 33327.92 319.31 2344.29 31.27 2011-03-02 16:37:30.000 061 33327.96 319.33 2344.24 31.27 2011-03-02 16:37:31.000 061 33327.86 319.33 2344.18 31.27 2011-03-02 16:37:32.000 061 33327.75 319.31 2344.29 31.27 2011-03-02 16:37:33.000 061 33327.87 319.35 2344.31 31.27 2011-03-02 16:37:34.000 061 33327.84 319.36 2344.33 31.27 2011-03-02 16:37:35.000 061 33327.81 319.37 2344.40 31.27 2011-03-02 16:37:36.000 061 33327.74 319.36 2344.30 31.27 2011-03-02 16:37:37.000 061 33327.77 319.41 2344.34 31.27 2011-03-02 16:37:38.000 061 33327.80 319.40 2344.29 31.27 2011-03-02 16:37:39.000 061 33327.66 319.42 2344.36 31.27 2011-03-02 16:37:40.000 061 33327.58 319.46 2344.33 31.27 2011-03-02 16:37:41.000 061 33327.47 319.47 2344.36 31.27 2011-03-02 16:37:42.000 061 33327.53 319.44 2344.34 31.27 2011-03-02 16:37:43.000 061 33327.55 319.50 2344.38 31.27 2011-03-02 16:37:44.000 061 33327.51 319.51 2344.35 31.27 2011-03-02 16:37:45.000 061 33327.54 319.55 2344.37 31.27 2011-03-02 16:37:46.000 061 33327.53 319.49 2344.40 31.27 2011-03-02 16:37:47.000 061 33327.43 319.52 2344.33 31.27 2011-03-02 16:37:48.000 061 33327.41 319.56 2344.41 31.27 2011-03-02 16:37:49.000 061 33327.38 319.59 2344.43 31.27 2011-03-02 16:37:50.000 061 33327.46 319.61 2344.43 31.27 2011-03-02 16:37:51.000 061 33327.37 319.65 2344.40 31.27 2011-03-02 16:37:52.000 061 33327.29 319.59 2344.41 31.27 2011-03-02 16:37:53.000 061 33327.31 319.61 2344.40 31.27 2011-03-02 16:37:54.000 061 33327.37 319.67 2344.43 31.27 2011-03-02 16:37:55.000 061 33327.34 319.68 2344.47 31.27 2011-03-02 16:37:56.000 061 33327.31 319.67 2344.45 31.27 2011-03-02 16:37:57.000 061 33327.22 319.67 2344.49 31.27 2011-03-02 16:37:58.000 061 33327.29 319.69 2344.55 31.27 2011-03-02 16:37:59.000 061 33327.28 319.70 2344.57 31.27 2011-03-02 16:38:00.000 061 33327.32 319.71 2344.47 31.27 2011-03-02 16:38:01.000 061 33327.29 319.71 2344.44 31.27 2011-03-02 16:38:02.000 061 33327.32 319.73 2344.49 31.27 2011-03-02 16:38:03.000 061 33327.23 319.73 2344.43 31.27 2011-03-02 16:38:04.000 061 33327.31 319.69 2344.59 31.27 2011-03-02 16:38:05.000 061 33327.21 319.69 2344.55 31.27 2011-03-02 16:38:06.000 061 33327.28 319.70 2344.54 31.27 2011-03-02 16:38:07.000 061 33327.29 319.69 2344.55 31.27 2011-03-02 16:38:08.000 061 33327.29 319.68 2344.64 31.27 2011-03-02 16:38:09.000 061 33327.38 319.74 2344.51 31.27 2011-03-02 16:38:10.000 061 33327.25 319.77 2344.60 31.27 2011-03-02 16:38:11.000 061 33327.26 319.75 2344.65 31.27 2011-03-02 16:38:12.000 061 33327.29 319.79 2344.59 31.27 2011-03-02 16:38:13.000 061 33327.32 319.77 2344.58 31.27 2011-03-02 16:38:14.000 061 33327.33 319.75 2344.58 31.27 2011-03-02 16:38:15.000 061 33327.35 319.75 2344.52 31.27 2011-03-02 16:38:16.000 061 33327.33 319.75 2344.60 31.27 2011-03-02 16:38:17.000 061 33327.31 319.73 2344.57 31.27 2011-03-02 16:38:18.000 061 33327.38 319.75 2344.63 31.27 2011-03-02 16:38:19.000 061 33327.32 319.80 2344.62 31.27 2011-03-02 16:38:20.000 061 33327.37 319.77 2344.62 31.27 2011-03-02 16:38:21.000 061 33327.38 319.76 2344.55 31.27 2011-03-02 16:38:22.000 061 33327.40 319.77 2344.57 31.27 2011-03-02 16:38:23.000 061 33327.33 319.80 2344.53 31.27 2011-03-02 16:38:24.000 061 33327.29 319.74 2344.57 31.27 2011-03-02 16:38:25.000 061 33327.25 319.74 2344.62 31.27 2011-03-02 16:38:26.000 061 33327.21 319.75 2344.57 31.27 2011-03-02 16:38:27.000 061 33327.27 319.77 2344.62 31.27 2011-03-02 16:38:28.000 061 33327.13 319.75 2344.62 31.27 2011-03-02 16:38:29.000 061 33327.16 319.76 2344.70 31.27 2011-03-02 16:38:30.000 061 33327.11 319.74 2344.65 31.27 2011-03-02 16:38:31.000 061 33327.16 319.78 2344.65 31.27 2011-03-02 16:38:32.000 061 33327.02 319.78 2344.62 31.27 2011-03-02 16:38:33.000 061 33326.94 319.77 2344.60 31.27 2011-03-02 16:38:34.000 061 33326.94 319.77 2344.66 31.27 2011-03-02 16:38:35.000 061 33326.96 319.77 2344.56 31.27 2011-03-02 16:38:36.000 061 33326.89 319.77 2344.64 31.27 2011-03-02 16:38:37.000 061 33326.95 319.84 2344.62 31.27 2011-03-02 16:38:38.000 061 33326.92 319.83 2344.66 31.27 2011-03-02 16:38:39.000 061 33326.83 319.87 2344.66 31.27 2011-03-02 16:38:40.000 061 33326.77 319.90 2344.63 31.27 2011-03-02 16:38:41.000 061 33326.73 319.90 2344.65 31.27 2011-03-02 16:38:42.000 061 33326.73 319.91 2344.67 31.27 2011-03-02 16:38:43.000 061 33326.71 319.94 2344.63 31.27 2011-03-02 16:38:44.000 061 33326.75 319.94 2344.73 31.27 2011-03-02 16:38:45.000 061 33326.75 319.98 2344.66 31.27 2011-03-02 16:38:46.000 061 33326.63 319.98 2344.70 31.27 2011-03-02 16:38:47.000 061 33326.65 319.98 2344.61 31.27 2011-03-02 16:38:48.000 061 33326.65 320.00 2344.74 31.27 2011-03-02 16:38:49.000 061 33326.64 320.00 2344.74 31.27 2011-03-02 16:38:50.000 061 33326.69 320.07 2344.76 31.27 2011-03-02 16:38:51.000 061 33326.72 320.04 2344.78 31.27 2011-03-02 16:38:52.000 061 33326.70 320.07 2344.81 31.27 2011-03-02 16:38:53.000 061 33326.63 320.08 2344.82 31.27 2011-03-02 16:38:54.000 061 33326.64 320.10 2344.70 31.27 2011-03-02 16:38:55.000 061 33326.69 320.10 2344.89 31.27 2011-03-02 16:38:56.000 061 33326.63 320.08 2344.87 31.27 2011-03-02 16:38:57.000 061 33326.80 320.09 2344.75 31.27 2011-03-02 16:38:58.000 061 33326.63 320.11 2344.91 31.27 2011-03-02 16:38:59.000 061 33326.64 320.09 2344.89 31.27 2011-03-02 16:39:00.000 061 33326.79 320.10 2344.90 31.27 2011-03-02 16:39:01.000 061 33326.72 320.08 2344.88 31.27 2011-03-02 16:39:02.000 061 33326.83 320.12 2344.81 31.27 2011-03-02 16:39:03.000 061 33326.71 320.09 2344.87 31.27 2011-03-02 16:39:04.000 061 33326.66 320.04 2344.93 31.27 2011-03-02 16:39:05.000 061 33326.70 320.09 2344.88 31.27 2011-03-02 16:39:06.000 061 33326.71 320.08 2344.90 31.27 2011-03-02 16:39:07.000 061 33326.67 320.08 2344.96 31.28 2011-03-02 16:39:08.000 061 33326.69 320.12 2344.94 31.27 2011-03-02 16:39:09.000 061 33326.73 320.11 2344.90 31.28 2011-03-02 16:39:10.000 061 33326.66 320.12 2344.90 31.27 2011-03-02 16:39:11.000 061 33326.76 320.06 2344.95 31.27 2011-03-02 16:39:12.000 061 33326.69 320.05 2344.93 31.28 2011-03-02 16:39:13.000 061 33326.72 320.06 2344.90 31.28 2011-03-02 16:39:14.000 061 33326.71 320.07 2344.82 31.27 2011-03-02 16:39:15.000 061 33326.57 320.06 2344.85 31.27 2011-03-02 16:39:16.000 061 33326.62 320.13 2344.91 31.27 2011-03-02 16:39:17.000 061 33326.63 320.11 2344.99 31.28 2011-03-02 16:39:18.000 061 33326.55 320.11 2344.99 31.28 2011-03-02 16:39:19.000 061 33326.56 320.10 2344.81 31.28 2011-03-02 16:39:20.000 061 33326.54 320.14 2344.84 31.28 2011-03-02 16:39:21.000 061 33326.60 320.15 2344.90 31.28 2011-03-02 16:39:22.000 061 33326.41 320.14 2344.86 31.28 2011-03-02 16:39:23.000 061 33326.39 320.18 2344.93 31.27 2011-03-02 16:39:24.000 061 33326.33 320.19 2344.85 31.27 2011-03-02 16:39:25.000 061 33326.48 320.21 2344.87 31.28 2011-03-02 16:39:26.000 061 33326.44 320.24 2344.93 31.28 2011-03-02 16:39:27.000 061 33326.17 320.22 2344.92 31.28 2011-03-02 16:39:28.000 061 33326.41 320.22 2345.00 31.27 2011-03-02 16:39:29.000 061 33326.32 320.26 2344.94 31.28 2011-03-02 16:39:30.000 061 33326.24 320.24 2344.89 31.28 2011-03-02 16:39:31.000 061 33326.38 320.29 2344.96 31.28 2011-03-02 16:39:32.000 061 33326.25 320.29 2344.91 31.27 2011-03-02 16:39:33.000 061 33326.35 320.32 2344.96 31.28 2011-03-02 16:39:34.000 061 33326.32 320.33 2345.06 31.28 2011-03-02 16:39:35.000 061 33326.27 320.37 2345.02 31.28 2011-03-02 16:39:36.000 061 33326.33 320.36 2345.08 31.28 2011-03-02 16:39:37.000 061 33326.40 320.39 2345.11 31.28 2011-03-02 16:39:38.000 061 33326.45 320.38 2345.06 31.28 2011-03-02 16:39:39.000 061 33326.39 320.37 2345.06 31.28 2011-03-02 16:39:40.000 061 33326.28 320.35 2345.11 31.28 2011-03-02 16:39:41.000 061 33326.31 320.37 2345.02 31.28 2011-03-02 16:39:42.000 061 33326.38 320.37 2345.03 31.28 2011-03-02 16:39:43.000 061 33326.40 320.37 2345.01 31.28 2011-03-02 16:39:44.000 061 33326.38 320.35 2345.15 31.28 2011-03-02 16:39:45.000 061 33326.36 320.37 2345.11 31.28 2011-03-02 16:39:46.000 061 33326.38 320.37 2345.12 31.28 2011-03-02 16:39:47.000 061 33326.38 320.36 2345.11 31.28 2011-03-02 16:39:48.000 061 33326.35 320.39 2345.05 31.27 2011-03-02 16:39:49.000 061 33326.32 320.35 2345.07 31.28 2011-03-02 16:39:50.000 061 33326.38 320.34 2345.12 31.27 2011-03-02 16:39:51.000 061 33326.26 320.44 2345.11 31.28 2011-03-02 16:39:52.000 061 33326.35 320.37 2345.06 31.28 2011-03-02 16:39:53.000 061 33326.41 320.35 2345.15 31.27 2011-03-02 16:39:54.000 061 33326.38 320.34 2345.16 31.27 2011-03-02 16:39:55.000 061 33326.20 320.34 2345.14 31.28 2011-03-02 16:39:56.000 061 33326.23 320.35 2345.09 31.28 2011-03-02 16:39:57.000 061 33326.24 320.36 2345.11 31.28 2011-03-02 16:39:58.000 061 33326.22 320.37 2345.08 31.28 2011-03-02 16:39:59.000 061 33326.19 320.39 2345.11 31.28 2011-03-02 16:40:00.000 061 33326.19 320.35 2345.05 31.28 2011-03-02 16:40:01.000 061 33326.14 320.39 2345.10 31.28 2011-03-02 16:40:02.000 061 33326.14 320.41 2345.07 31.28 2011-03-02 16:40:03.000 061 33326.10 320.42 2345.12 31.28 2011-03-02 16:40:04.000 061 33326.10 320.42 2345.18 31.28 2011-03-02 16:40:05.000 061 33326.16 320.36 2345.18 31.28 2011-03-02 16:40:06.000 061 33326.13 320.40 2345.13 31.28 2011-03-02 16:40:07.000 061 33326.06 320.40 2345.09 31.28 2011-03-02 16:40:08.000 061 33326.11 320.42 2345.06 31.28 2011-03-02 16:40:09.000 061 33326.04 320.36 2345.15 31.28 2011-03-02 16:40:10.000 061 33326.10 320.37 2345.19 31.28 2011-03-02 16:40:11.000 061 33326.28 320.41 2345.11 31.28 2011-03-02 16:40:12.000 061 33326.13 320.42 2345.14 31.28 2011-03-02 16:40:13.000 061 33326.22 320.42 2345.13 31.28 2011-03-02 16:40:14.000 061 33326.26 320.41 2345.11 31.28 2011-03-02 16:40:15.000 061 33326.31 320.40 2345.19 31.28 2011-03-02 16:40:16.000 061 33326.34 320.39 2345.11 31.28 2011-03-02 16:40:17.000 061 33326.31 320.42 2345.13 31.28 2011-03-02 16:40:18.000 061 33326.33 320.36 2345.09 31.28 2011-03-02 16:40:19.000 061 33326.36 320.40 2345.12 31.28 2011-03-02 16:40:20.000 061 33326.30 320.34 2345.08 31.28 2011-03-02 16:40:21.000 061 33326.22 320.33 2345.04 31.28 2011-03-02 16:40:22.000 061 33326.39 320.34 2345.14 31.28 2011-03-02 16:40:23.000 061 33326.48 320.31 2345.17 31.28 2011-03-02 16:40:24.000 061 33326.44 320.29 2345.12 31.28 2011-03-02 16:40:25.000 061 33326.35 320.31 2345.14 31.28 2011-03-02 16:40:26.000 061 33326.41 320.33 2345.10 31.28 2011-03-02 16:40:27.000 061 33326.49 320.33 2345.16 31.28 2011-03-02 16:40:28.000 061 33326.35 320.29 2345.08 31.28 2011-03-02 16:40:29.000 061 33326.36 320.25 2345.15 31.28 2011-03-02 16:40:30.000 061 33326.35 320.28 2345.12 31.28 2011-03-02 16:40:31.000 061 33326.36 320.29 2345.03 31.28 2011-03-02 16:40:32.000 061 33326.40 320.27 2345.09 31.28 2011-03-02 16:40:33.000 061 33326.38 320.29 2345.11 31.28 2011-03-02 16:40:34.000 061 33326.38 320.28 2345.08 31.28 2011-03-02 16:40:35.000 061 33326.36 320.29 2345.14 31.28 2011-03-02 16:40:36.000 061 33326.30 320.32 2345.16 31.28 2011-03-02 16:40:37.000 061 33326.35 320.27 2345.11 31.28 2011-03-02 16:40:38.000 061 33326.33 320.29 2345.03 31.28 2011-03-02 16:40:39.000 061 33326.32 320.30 2345.09 31.28 2011-03-02 16:40:40.000 061 33326.32 320.26 2345.05 31.28 2011-03-02 16:40:41.000 061 33326.31 320.30 2345.14 31.28 2011-03-02 16:40:42.000 061 33326.22 320.31 2345.14 31.28 2011-03-02 16:40:43.000 061 33326.32 320.29 2345.15 31.28 2011-03-02 16:40:44.000 061 33326.33 320.29 2345.06 31.28 2011-03-02 16:40:45.000 061 33326.36 320.31 2345.04 31.28 2011-03-02 16:40:46.000 061 33326.29 320.31 2345.02 31.28 2011-03-02 16:40:47.000 061 33326.34 320.33 2345.12 31.28 2011-03-02 16:40:48.000 061 33326.39 320.34 2345.07 31.28 2011-03-02 16:40:49.000 061 33326.42 320.32 2345.09 31.28 2011-03-02 16:40:50.000 061 33326.45 320.33 2345.15 31.28 2011-03-02 16:40:51.000 061 33326.50 320.29 2345.07 31.28 2011-03-02 16:40:52.000 061 33326.59 320.27 2345.02 31.28 2011-03-02 16:40:53.000 061 33326.68 320.27 2345.06 31.28 2011-03-02 16:40:54.000 061 33326.54 320.26 2345.02 31.28 2011-03-02 16:40:55.000 061 33326.56 320.27 2345.04 31.28 2011-03-02 16:40:56.000 061 33326.62 320.28 2345.11 31.28 2011-03-02 16:40:57.000 061 33326.72 320.26 2345.05 31.28 2011-03-02 16:40:58.000 061 33326.64 320.23 2345.07 31.28 2011-03-02 16:40:59.000 061 33326.58 320.14 2345.02 31.28 2011-03-02 16:41:00.000 061 33326.63 320.17 2344.96 31.28 2011-03-02 16:41:01.000 061 33326.72 320.21 2345.04 31.28 2011-03-02 16:41:02.000 061 33326.72 320.20 2345.00 31.28 2011-03-02 16:41:03.000 061 33326.56 320.17 2345.05 31.28 2011-03-02 16:41:04.000 061 33326.66 320.18 2344.97 31.28 2011-03-02 16:41:05.000 061 33326.63 320.14 2345.04 31.28 2011-03-02 16:41:06.000 061 33326.63 320.15 2345.02 31.28 2011-03-02 16:41:07.000 061 33326.66 320.17 2344.89 31.28 2011-03-02 16:41:08.000 061 33326.66 320.19 2344.93 31.28 2011-03-02 16:41:09.000 061 33326.66 320.19 2344.93 31.28 2011-03-02 16:41:10.000 061 33326.66 320.15 2345.02 31.28 2011-03-02 16:41:11.000 061 33326.59 320.16 2345.02 31.28 2011-03-02 16:41:12.000 061 33326.60 320.13 2344.97 31.28 2011-03-02 16:41:13.000 061 33326.71 320.12 2344.93 31.28 2011-03-02 16:41:14.000 061 33326.59 320.15 2344.96 31.28 2011-03-02 16:41:15.000 061 33326.53 320.17 2344.94 31.28 2011-03-02 16:41:16.000 061 33326.62 320.14 2344.90 31.28 2011-03-02 16:41:17.000 061 33326.64 320.17 2344.96 31.28 2011-03-02 16:41:18.000 061 33326.59 320.14 2344.91 31.28 2011-03-02 16:41:19.000 061 33326.61 320.11 2344.99 31.28 2011-03-02 16:41:20.000 061 33326.70 320.17 2344.86 31.28 2011-03-02 16:41:21.000 061 33326.66 320.13 2344.94 31.28 2011-03-02 16:41:22.000 061 33326.65 320.19 2344.92 31.28 2011-03-02 16:41:23.000 061 33326.67 320.16 2344.90 31.28 2011-03-02 16:41:24.000 061 33326.68 320.15 2344.87 31.28 2011-03-02 16:41:25.000 061 33326.74 320.15 2344.92 31.28 2011-03-02 16:41:26.000 061 33326.71 320.20 2344.97 31.28 2011-03-02 16:41:27.000 061 33326.66 320.13 2344.87 31.28 2011-03-02 16:41:28.000 061 33326.75 320.15 2344.90 31.28 2011-03-02 16:41:29.000 061 33326.71 320.11 2344.92 31.28 2011-03-02 16:41:30.000 061 33326.76 320.10 2344.91 31.28 2011-03-02 16:41:31.000 061 33326.78 320.14 2344.92 31.28 2011-03-02 16:41:32.000 061 33326.76 320.15 2344.91 31.28 2011-03-02 16:41:33.000 061 33326.70 320.17 2344.97 31.28 2011-03-02 16:41:34.000 061 33326.75 320.18 2344.86 31.28 2011-03-02 16:41:35.000 061 33326.80 320.17 2344.91 31.28 2011-03-02 16:41:36.000 061 33326.75 320.19 2344.91 31.28 2011-03-02 16:41:37.000 061 33326.77 320.18 2344.91 31.28 2011-03-02 16:41:38.000 061 33326.74 320.21 2344.84 31.28 2011-03-02 16:41:39.000 061 33326.76 320.15 2344.91 31.28 2011-03-02 16:41:40.000 061 33326.61 320.15 2344.99 31.28 2011-03-02 16:41:41.000 061 33326.69 320.18 2344.87 31.28 2011-03-02 16:41:42.000 061 33326.73 320.14 2344.90 31.28 2011-03-02 16:41:43.000 061 33326.60 320.15 2344.87 31.28 2011-03-02 16:41:44.000 061 33326.63 320.16 2344.83 31.28 2011-03-02 16:41:45.000 061 33326.59 320.13 2344.91 31.28 2011-03-02 16:41:46.000 061 33326.63 320.15 2344.91 31.28 2011-03-02 16:41:47.000 061 33326.71 320.17 2344.95 31.28 2011-03-02 16:41:48.000 061 33326.53 320.16 2344.97 31.28 2011-03-02 16:41:49.000 061 33326.63 320.15 2344.90 31.28 2011-03-02 16:41:50.000 061 33326.56 320.19 2344.96 31.28 2011-03-02 16:41:51.000 061 33326.54 320.14 2344.84 31.28 2011-03-02 16:41:52.000 061 33326.44 320.17 2344.88 31.28 2011-03-02 16:41:53.000 061 33326.61 320.15 2344.89 31.28 2011-03-02 16:41:54.000 061 33326.48 320.15 2344.84 31.28 2011-03-02 16:41:55.000 061 33326.57 320.19 2344.88 31.28 2011-03-02 16:41:56.000 061 33326.59 320.21 2344.88 31.28 2011-03-02 16:41:57.000 061 33326.54 320.18 2344.92 31.28 2011-03-02 16:41:58.000 061 33326.57 320.19 2344.86 31.28 2011-03-02 16:41:59.000 061 33326.61 320.19 2344.90 31.28 2011-03-02 16:42:00.000 061 33326.45 320.21 2344.87 31.28 2011-03-02 16:42:01.000 061 33326.54 320.25 2344.97 31.28 2011-03-02 16:42:02.000 061 33326.60 320.23 2345.00 31.28 2011-03-02 16:42:03.000 061 33326.57 320.28 2344.93 31.28 2011-03-02 16:42:04.000 061 33326.54 320.27 2344.98 31.28 2011-03-02 16:42:05.000 061 33326.57 320.26 2344.95 31.28 2011-03-02 16:42:06.000 061 33326.61 320.27 2344.97 31.28 2011-03-02 16:42:07.000 061 33326.50 320.31 2344.99 31.28 2011-03-02 16:42:08.000 061 33326.60 320.27 2345.01 31.28 2011-03-02 16:42:09.000 061 33326.49 320.27 2344.93 31.28 2011-03-02 16:42:10.000 061 33326.63 320.29 2344.98 31.28 2011-03-02 16:42:11.000 061 33326.64 320.31 2345.02 31.28 2011-03-02 16:42:12.000 061 33326.61 320.26 2345.00 31.28 2011-03-02 16:42:13.000 061 33326.64 320.27 2344.98 31.28 2011-03-02 16:42:14.000 061 33326.55 320.22 2344.97 31.28 2011-03-02 16:42:15.000 061 33326.74 320.23 2345.02 31.28 2011-03-02 16:42:16.000 061 33326.48 320.25 2344.97 31.28 2011-03-02 16:42:17.000 061 33326.55 320.22 2344.89 31.28 2011-03-02 16:42:18.000 061 33326.56 320.23 2344.92 31.28 2011-03-02 16:42:19.000 061 33326.60 320.25 2344.88 31.28 2011-03-02 16:42:20.000 061 33326.51 320.23 2345.01 31.28 2011-03-02 16:42:21.000 061 33326.59 320.22 2344.92 31.28 2011-03-02 16:42:22.000 061 33326.52 320.24 2344.94 31.28 2011-03-02 16:42:23.000 061 33326.53 320.25 2344.99 31.28 2011-03-02 16:42:24.000 061 33326.47 320.24 2345.01 31.28 2011-03-02 16:42:25.000 061 33326.55 320.28 2344.92 31.28 2011-03-02 16:42:26.000 061 33326.50 320.26 2345.04 31.28 2011-03-02 16:42:27.000 061 33326.44 320.23 2344.97 31.28 2011-03-02 16:42:28.000 061 33326.29 320.26 2345.10 31.28 2011-03-02 16:42:29.000 061 33326.50 320.25 2345.07 31.28 2011-03-02 16:42:30.000 061 33326.33 320.26 2345.03 31.28 2011-03-02 16:42:31.000 061 33326.43 320.30 2344.98 31.28 2011-03-02 16:42:32.000 061 33326.50 320.30 2345.04 31.28 2011-03-02 16:42:33.000 061 33326.38 320.32 2345.07 31.28 2011-03-02 16:42:34.000 061 33326.28 320.29 2345.11 31.28 2011-03-02 16:42:35.000 061 33326.35 320.32 2345.12 31.28 2011-03-02 16:42:36.000 061 33326.28 320.35 2345.05 31.28 2011-03-02 16:42:37.000 061 33326.27 320.30 2345.02 31.28 2011-03-02 16:42:38.000 061 33326.22 320.33 2345.10 31.28 2011-03-02 16:42:39.000 061 33326.12 320.36 2345.05 31.28 2011-03-02 16:42:40.000 061 33326.22 320.36 2345.14 31.28 2011-03-02 16:42:41.000 061 33326.08 320.39 2345.21 31.28 2011-03-02 16:42:42.000 061 33326.09 320.34 2345.14 31.28 2011-03-02 16:42:43.000 061 33326.17 320.38 2345.15 31.28 2011-03-02 16:42:44.000 061 33326.01 320.40 2345.14 31.28 2011-03-02 16:42:45.000 061 33326.06 320.38 2345.12 31.28 2011-03-02 16:42:46.000 061 33326.02 320.43 2345.15 31.28 2011-03-02 16:42:47.000 061 33325.82 320.45 2345.23 31.28 2011-03-02 16:42:48.000 061 33325.88 320.46 2345.23 31.28 2011-03-02 16:42:49.000 061 33325.83 320.50 2345.24 31.28 2011-03-02 16:42:50.000 061 33325.78 320.48 2345.22 31.28 2011-03-02 16:42:51.000 061 33325.78 320.53 2345.27 31.28 2011-03-02 16:42:52.000 061 33325.72 320.53 2345.16 31.28 2011-03-02 16:42:53.000 061 33325.66 320.57 2345.36 31.28 2011-03-02 16:42:54.000 061 33325.72 320.52 2345.28 31.28 2011-03-02 16:42:55.000 061 33325.78 320.58 2345.24 31.28 2011-03-02 16:42:56.000 061 33325.64 320.57 2345.30 31.28 2011-03-02 16:42:57.000 061 33325.75 320.58 2345.36 31.28 2011-03-02 16:42:58.000 061 33325.63 320.60 2345.34 31.28 2011-03-02 16:42:59.000 061 33325.66 320.65 2345.39 31.28 2011-03-02 16:43:00.000 061 33325.64 320.62 2345.37 31.28 2011-03-02 16:43:01.000 061 33325.65 320.64 2345.52 31.28 2011-03-02 16:43:02.000 061 33325.60 320.67 2345.28 31.28 2011-03-02 16:43:03.000 061 33325.58 320.65 2345.39 31.28 2011-03-02 16:43:04.000 061 33325.58 320.68 2345.46 31.28 2011-03-02 16:43:05.000 061 33325.55 320.68 2345.44 31.28 2011-03-02 16:43:06.000 061 33325.61 320.68 2345.43 31.28 2011-03-02 16:43:07.000 061 33325.54 320.66 2345.43 31.28 2011-03-02 16:43:08.000 061 33325.54 320.64 2345.43 31.28 2011-03-02 16:43:09.000 061 33325.57 320.63 2345.49 31.28 2011-03-02 16:43:10.000 061 33325.61 320.71 2345.46 31.28 2011-03-02 16:43:11.000 061 33325.61 320.69 2345.50 31.28 2011-03-02 16:43:12.000 061 33325.61 320.67 2345.55 31.28 2011-03-02 16:43:13.000 061 33325.63 320.68 2345.48 31.28 2011-03-02 16:43:14.000 061 33325.61 320.66 2345.44 31.28 2011-03-02 16:43:15.000 061 33325.56 320.66 2345.48 31.28 2011-03-02 16:43:16.000 061 33325.57 320.58 2345.43 31.28 2011-03-02 16:43:17.000 061 33325.74 320.65 2345.43 31.28 2011-03-02 16:43:18.000 061 33325.61 320.66 2345.40 31.28 2011-03-02 16:43:19.000 061 33325.67 320.54 2345.37 31.28 2011-03-02 16:43:20.000 061 33325.57 320.54 2345.57 31.28 2011-03-02 16:43:21.000 061 33325.53 320.56 2345.52 31.28 2011-03-02 16:43:22.000 061 33325.61 320.55 2345.52 31.28 2011-03-02 16:43:23.000 061 33325.63 320.51 2345.52 31.28 2011-03-02 16:43:24.000 061 33325.61 320.50 2345.47 31.28 2011-03-02 16:43:25.000 061 33325.66 320.50 2345.51 31.28 2011-03-02 16:43:26.000 061 33325.66 320.50 2345.49 31.28 2011-03-02 16:43:27.000 061 33325.60 320.48 2345.52 31.28 2011-03-02 16:43:28.000 061 33325.64 320.49 2345.49 31.28 2011-03-02 16:43:29.000 061 33325.64 320.51 2345.50 31.28 2011-03-02 16:43:30.000 061 33325.56 320.50 2345.52 31.28 2011-03-02 16:43:31.000 061 33325.57 320.53 2345.51 31.28 2011-03-02 16:43:32.000 061 33325.54 320.50 2345.43 31.28 2011-03-02 16:43:33.000 061 33325.51 320.53 2345.49 31.28 2011-03-02 16:43:34.000 061 33325.49 320.55 2345.48 31.28 2011-03-02 16:43:35.000 061 33325.47 320.51 2345.46 31.28 2011-03-02 16:43:36.000 061 33325.39 320.53 2345.52 31.28 2011-03-02 16:43:37.000 061 33325.45 320.55 2345.53 31.28 2011-03-02 16:43:38.000 061 33325.42 320.54 2345.56 31.28 2011-03-02 16:43:39.000 061 33325.35 320.57 2345.53 31.28 2011-03-02 16:43:40.000 061 33325.30 320.61 2345.48 31.28 2011-03-02 16:43:41.000 061 33325.41 320.59 2345.52 31.28 2011-03-02 16:43:42.000 061 33325.33 320.59 2345.57 31.28 2011-03-02 16:43:43.000 061 33325.40 320.60 2345.52 31.28 2011-03-02 16:43:44.000 061 33325.34 320.58 2345.45 31.28 2011-03-02 16:43:45.000 061 33325.28 320.62 2345.52 31.28 2011-03-02 16:43:46.000 061 33325.32 320.61 2345.45 31.28 2011-03-02 16:43:47.000 061 33325.26 320.64 2345.53 31.28 2011-03-02 16:43:48.000 061 33325.26 320.61 2345.54 31.28 2011-03-02 16:43:49.000 061 33325.35 320.61 2345.57 31.28 2011-03-02 16:43:50.000 061 33325.32 320.64 2345.49 31.28 2011-03-02 16:43:51.000 061 33325.23 320.68 2345.52 31.28 2011-03-02 16:43:52.000 061 33325.32 320.66 2345.53 31.28 2011-03-02 16:43:53.000 061 33325.31 320.68 2345.63 31.28 2011-03-02 16:43:54.000 061 33325.38 320.65 2345.59 31.28 2011-03-02 16:43:55.000 061 33325.35 320.65 2345.56 31.28 2011-03-02 16:43:56.000 061 33325.44 320.59 2345.46 31.28 2011-03-02 16:43:57.000 061 33325.47 320.62 2345.48 31.28 2011-03-02 16:43:58.000 061 33325.36 320.56 2345.55 31.28 2011-03-02 16:43:59.000 061 33325.42 320.56 2345.65 31.28 2011-03-02 16:44:00.000 061 33325.44 320.56 2345.68 31.28 2011-03-02 16:44:01.000 061 33325.40 320.56 2345.57 31.28 2011-03-02 16:44:02.000 061 33325.35 320.55 2345.57 31.28 2011-03-02 16:44:03.000 061 33325.30 320.56 2345.57 31.28 2011-03-02 16:44:04.000 061 33325.35 320.55 2345.55 31.28 2011-03-02 16:44:05.000 061 33325.35 320.55 2345.56 31.28 2011-03-02 16:44:06.000 061 33325.26 320.53 2345.56 31.28 2011-03-02 16:44:07.000 061 33325.33 320.51 2345.48 31.28 2011-03-02 16:44:08.000 061 33325.32 320.49 2345.58 31.28 2011-03-02 16:44:09.000 061 33325.22 320.53 2345.61 31.28 2011-03-02 16:44:10.000 061 33325.36 320.54 2345.63 31.28 2011-03-02 16:44:11.000 061 33325.18 320.52 2345.54 31.28 2011-03-02 16:44:12.000 061 33325.15 320.51 2345.54 31.28 2011-03-02 16:44:13.000 061 33325.22 320.55 2345.62 31.28 2011-03-02 16:44:14.000 061 33325.18 320.53 2345.56 31.28 2011-03-02 16:44:15.000 061 33325.17 320.51 2345.51 31.28 2011-03-02 16:44:16.000 061 33325.17 320.52 2345.61 31.28 2011-03-02 16:44:17.000 061 33325.28 320.48 2345.59 31.28 2011-03-02 16:44:18.000 061 33325.21 320.48 2345.56 31.28 2011-03-02 16:44:19.000 061 33325.23 320.48 2345.65 31.28 2011-03-02 16:44:20.000 061 33325.25 320.48 2345.58 31.28 2011-03-02 16:44:21.000 061 33325.11 320.45 2345.62 31.28 2011-03-02 16:44:22.000 061 33325.22 320.49 2345.55 31.28 2011-03-02 16:44:23.000 061 33325.20 320.49 2345.61 31.28 2011-03-02 16:44:24.000 061 33325.18 320.48 2345.59 31.28 2011-03-02 16:44:25.000 061 33325.21 320.46 2345.53 31.28 2011-03-02 16:44:26.000 061 33325.27 320.44 2345.54 31.28 2011-03-02 16:44:27.000 061 33325.16 320.49 2345.67 31.28 2011-03-02 16:44:28.000 061 33325.31 320.47 2345.59 31.28 2011-03-02 16:44:29.000 061 33325.29 320.50 2345.58 31.28 2011-03-02 16:44:30.000 061 33325.21 320.47 2345.55 31.28 2011-03-02 16:44:31.000 061 33325.29 320.49 2345.61 31.28 2011-03-02 16:44:32.000 061 33325.27 320.48 2345.59 31.28 2011-03-02 16:44:33.000 061 33325.29 320.48 2345.68 31.28 2011-03-02 16:44:34.000 061 33325.30 320.50 2345.63 31.28 2011-03-02 16:44:35.000 061 33325.43 320.49 2345.54 31.28 2011-03-02 16:44:36.000 061 33325.23 320.48 2345.62 31.28 2011-03-02 16:44:37.000 061 33325.21 320.47 2345.61 31.28 2011-03-02 16:44:38.000 061 33325.21 320.46 2345.65 31.28 2011-03-02 16:44:39.000 061 33325.21 320.45 2345.58 31.28 2011-03-02 16:44:40.000 061 33325.20 320.49 2345.61 31.28 2011-03-02 16:44:41.000 061 33325.29 320.45 2345.58 31.28 2011-03-02 16:44:42.000 061 33325.25 320.48 2345.58 31.28 2011-03-02 16:44:43.000 061 33325.13 320.47 2345.56 31.28 2011-03-02 16:44:44.000 061 33325.18 320.49 2345.61 31.28 2011-03-02 16:44:45.000 061 33325.21 320.52 2345.57 31.28 2011-03-02 16:44:46.000 061 33325.21 320.44 2345.61 31.28 2011-03-02 16:44:47.000 061 33325.21 320.48 2345.59 31.28 2011-03-02 16:44:48.000 061 33325.17 320.48 2345.57 31.28 2011-03-02 16:44:49.000 061 33325.21 320.48 2345.62 31.28 2011-03-02 16:44:50.000 061 33325.20 320.47 2345.59 31.28 2011-03-02 16:44:51.000 061 33325.20 320.48 2345.66 31.28 2011-03-02 16:44:52.000 061 33325.23 320.48 2345.67 31.28 2011-03-02 16:44:53.000 061 33325.14 320.48 2345.68 31.28 2011-03-02 16:44:54.000 061 33325.14 320.46 2345.69 31.28 2011-03-02 16:44:55.000 061 33325.15 320.43 2345.64 31.28 2011-03-02 16:44:56.000 061 33325.13 320.42 2345.61 31.28 2011-03-02 16:44:57.000 061 33325.14 320.44 2345.68 31.28 2011-03-02 16:44:58.000 061 33325.10 320.39 2345.55 31.28 2011-03-02 16:44:59.000 061 33325.10 320.47 2345.64 31.28 2011-03-02 16:45:00.000 061 33325.11 320.44 2345.62 31.28 2011-03-02 16:45:01.000 061 33325.18 320.38 2345.53 31.28 2011-03-02 16:45:02.000 061 33325.18 320.37 2345.55 31.28 2011-03-02 16:45:03.000 061 33325.18 320.40 2345.65 31.28 2011-03-02 16:45:04.000 061 33325.07 320.35 2345.57 31.28 2011-03-02 16:45:05.000 061 33325.21 320.38 2345.57 31.28 2011-03-02 16:45:06.000 061 33325.08 320.38 2345.59 31.28 2011-03-02 16:45:07.000 061 33325.17 320.42 2345.56 31.28 2011-03-02 16:45:08.000 061 33325.16 320.36 2345.59 31.28 2011-03-02 16:45:09.000 061 33325.14 320.33 2345.61 31.28 2011-03-02 16:45:10.000 061 33325.11 320.34 2345.65 31.28 2011-03-02 16:45:11.000 061 33325.14 320.41 2345.56 31.28 2011-03-02 16:45:12.000 061 33325.16 320.39 2345.61 31.28 2011-03-02 16:45:13.000 061 33325.07 320.34 2345.65 31.28 2011-03-02 16:45:14.000 061 33325.14 320.37 2345.63 31.28 2011-03-02 16:45:15.000 061 33325.10 320.40 2345.54 31.28 2011-03-02 16:45:16.000 061 33324.99 320.38 2345.55 31.28 2011-03-02 16:45:17.000 061 33325.06 320.39 2345.53 31.28 2011-03-02 16:45:18.000 061 33325.00 320.36 2345.60 31.28 2011-03-02 16:45:19.000 061 33325.02 320.38 2345.71 31.28 2011-03-02 16:45:20.000 061 33325.04 320.43 2345.50 31.28 2011-03-02 16:45:21.000 061 33325.04 320.42 2345.62 31.28 2011-03-02 16:45:22.000 061 33324.90 320.47 2345.59 31.28 2011-03-02 16:45:23.000 061 33324.92 320.43 2345.58 31.28 2011-03-02 16:45:24.000 061 33324.93 320.43 2345.61 31.28 2011-03-02 16:45:25.000 061 33324.85 320.49 2345.62 31.28 2011-03-02 16:45:26.000 061 33324.92 320.50 2345.62 31.28 2011-03-02 16:45:27.000 061 33324.90 320.45 2345.56 31.28 2011-03-02 16:45:28.000 061 33324.86 320.49 2345.61 31.28 2011-03-02 16:45:29.000 061 33324.82 320.55 2345.65 31.28 2011-03-02 16:45:30.000 061 33324.85 320.53 2345.64 31.28 2011-03-02 16:45:31.000 061 33324.89 320.54 2345.64 31.28 2011-03-02 16:45:32.000 061 33324.85 320.58 2345.64 31.28 2011-03-02 16:45:33.000 061 33324.83 320.58 2345.70 31.28 2011-03-02 16:45:34.000 061 33324.82 320.62 2345.72 31.28 2011-03-02 16:45:35.000 061 33324.83 320.63 2345.65 31.28 2011-03-02 16:45:36.000 061 33324.83 320.61 2345.71 31.28 2011-03-02 16:45:37.000 061 33324.85 320.62 2345.76 31.28 2011-03-02 16:45:38.000 061 33324.79 320.66 2345.66 31.28 2011-03-02 16:45:39.000 061 33324.80 320.66 2345.71 31.28 2011-03-02 16:45:40.000 061 33324.80 320.61 2345.63 31.28 2011-03-02 16:45:41.000 061 33324.81 320.60 2345.70 31.28 2011-03-02 16:45:42.000 061 33324.80 320.59 2345.76 31.28 2011-03-02 16:45:43.000 061 33324.77 320.62 2345.70 31.28 2011-03-02 16:45:44.000 061 33324.80 320.64 2345.68 31.28 2011-03-02 16:45:45.000 061 33324.77 320.64 2345.78 31.28 2011-03-02 16:45:46.000 061 33324.76 320.61 2345.74 31.28 2011-03-02 16:45:47.000 061 33324.70 320.63 2345.69 31.28 2011-03-02 16:45:48.000 061 33324.68 320.61 2345.70 31.28 2011-03-02 16:45:49.000 061 33324.74 320.62 2345.76 31.28 2011-03-02 16:45:50.000 061 33324.61 320.62 2345.73 31.28 2011-03-02 16:45:51.000 061 33324.67 320.59 2345.76 31.28 2011-03-02 16:45:52.000 061 33324.69 320.61 2345.79 31.28 2011-03-02 16:45:53.000 061 33324.64 320.65 2345.65 31.28 2011-03-02 16:45:54.000 061 33324.56 320.62 2345.68 31.28 2011-03-02 16:45:55.000 061 33324.64 320.64 2345.74 31.28 2011-03-02 16:45:56.000 061 33324.57 320.65 2345.72 31.28 2011-03-02 16:45:57.000 061 33324.55 320.63 2345.78 31.28 2011-03-02 16:45:58.000 061 33324.45 320.63 2345.65 31.28 2011-03-02 16:45:59.000 061 33324.62 320.65 2345.76 31.28 2011-03-02 16:46:00.000 061 33324.49 320.65 2345.78 31.28 2011-03-02 16:46:01.000 061 33324.56 320.70 2345.73 31.28 2011-03-02 16:46:02.000 061 33324.41 320.67 2345.80 31.28 2011-03-02 16:46:03.000 061 33324.42 320.66 2345.82 31.28 2011-03-02 16:46:04.000 061 33324.49 320.68 2345.83 31.28 2011-03-02 16:46:05.000 061 33324.36 320.68 2345.86 31.28 2011-03-02 16:46:06.000 061 33324.40 320.69 2345.90 31.28 2011-03-02 16:46:07.000 061 33324.35 320.73 2345.80 31.28 2011-03-02 16:46:08.000 061 33324.31 320.72 2345.78 31.28 2011-03-02 16:46:09.000 061 33324.34 320.72 2345.83 31.28 2011-03-02 16:46:10.000 061 33324.28 320.70 2345.91 31.28 2011-03-02 16:46:11.000 061 33324.27 320.79 2345.85 31.28 2011-03-02 16:46:12.000 061 33324.27 320.72 2345.90 31.28 2011-03-02 16:46:13.000 061 33324.30 320.70 2345.96 31.28 2011-03-02 16:46:14.000 061 33324.20 320.71 2345.88 31.28 2011-03-02 16:46:15.000 061 33324.18 320.73 2345.86 31.28 2011-03-02 16:46:16.000 061 33324.12 320.75 2345.84 31.28 2011-03-02 16:46:17.000 061 33324.09 320.75 2345.88 31.28 2011-03-02 16:46:18.000 061 33324.10 320.77 2345.94 31.28 2011-03-02 16:46:19.000 061 33324.08 320.74 2345.93 31.28 2011-03-02 16:46:20.000 061 33324.05 320.76 2345.91 31.28 2011-03-02 16:46:21.000 061 33324.02 320.73 2345.92 31.28 2011-03-02 16:46:22.000 061 33324.09 320.75 2345.97 31.28 2011-03-02 16:46:23.000 061 33323.99 320.78 2346.01 31.28 2011-03-02 16:46:24.000 061 33323.96 320.77 2345.94 31.28 2011-03-02 16:46:25.000 061 33324.04 320.77 2345.96 31.28 2011-03-02 16:46:26.000 061 33324.03 320.78 2345.95 31.28 2011-03-02 16:46:27.000 061 33323.86 320.81 2345.93 31.28 2011-03-02 16:46:28.000 061 33324.04 320.78 2346.07 31.28 2011-03-02 16:46:29.000 061 33323.93 320.81 2346.00 31.28 2011-03-02 16:46:30.000 061 33323.97 320.79 2345.97 31.28 2011-03-02 16:46:31.000 061 33323.96 320.83 2346.06 31.28 2011-03-02 16:46:32.000 061 33323.88 320.83 2346.07 31.28 2011-03-02 16:46:33.000 061 33323.95 320.84 2346.02 31.28 2011-03-02 16:46:34.000 061 33323.89 320.80 2345.99 31.28 2011-03-02 16:46:35.000 061 33323.87 320.81 2346.02 31.28 2011-03-02 16:46:36.000 061 33323.89 320.80 2346.01 31.28 2011-03-02 16:46:37.000 061 33323.89 320.83 2346.05 31.28 2011-03-02 16:46:38.000 061 33323.83 320.79 2346.05 31.28 2011-03-02 16:46:39.000 061 33323.78 320.81 2346.07 31.28 2011-03-02 16:46:40.000 061 33323.85 320.79 2345.93 31.28 2011-03-02 16:46:41.000 061 33323.86 320.80 2346.15 31.28 2011-03-02 16:46:42.000 061 33323.74 320.81 2346.07 31.28 2011-03-02 16:46:43.000 061 33323.81 320.78 2346.03 31.28 2011-03-02 16:46:44.000 061 33323.75 320.81 2346.12 31.28 2011-03-02 16:46:45.000 061 33323.73 320.78 2346.15 31.28 2011-03-02 16:46:46.000 061 33323.74 320.80 2346.05 31.28 2011-03-02 16:46:47.000 061 33323.78 320.81 2346.17 31.28 2011-03-02 16:46:48.000 061 33323.79 320.78 2346.17 31.28 2011-03-02 16:46:49.000 061 33323.76 320.80 2346.10 31.28 2011-03-02 16:46:50.000 061 33323.69 320.80 2346.07 31.28 2011-03-02 16:46:51.000 061 33323.71 320.80 2346.12 31.28 2011-03-02 16:46:52.000 061 33323.77 320.78 2346.12 31.28 2011-03-02 16:46:53.000 061 33323.62 320.77 2346.14 31.28 2011-03-02 16:46:54.000 061 33323.58 320.77 2346.10 31.28 2011-03-02 16:46:55.000 061 33323.69 320.78 2346.07 31.28 2011-03-02 16:46:56.000 061 33323.66 320.79 2346.10 31.28 2011-03-02 16:46:57.000 061 33323.64 320.75 2346.14 31.28 2011-03-02 16:46:58.000 061 33323.66 320.79 2346.13 31.28 2011-03-02 16:46:59.000 061 33323.55 320.77 2346.11 31.28 2011-03-02 16:47:00.000 061 33323.56 320.74 2346.09 31.28 2011-03-02 16:47:01.000 061 33323.65 320.76 2346.11 31.28 2011-03-02 16:47:02.000 061 33323.59 320.76 2346.12 31.28 2011-03-02 16:47:03.000 061 33323.57 320.72 2346.10 31.28 2011-03-02 16:47:04.000 061 33323.71 320.77 2346.12 31.28 2011-03-02 16:47:05.000 061 33323.48 320.73 2346.07 31.28 2011-03-02 16:47:06.000 061 33323.60 320.76 2346.01 31.28 2011-03-02 16:47:07.000 061 33323.65 320.76 2346.02 31.28 2011-03-02 16:47:08.000 061 33323.61 320.78 2346.14 31.28 2011-03-02 16:47:09.000 061 33323.66 320.76 2346.03 31.28 2011-03-02 16:47:10.000 061 33323.65 320.73 2346.12 31.28 2011-03-02 16:47:11.000 061 33323.68 320.74 2346.08 31.28 2011-03-02 16:47:12.000 061 33323.64 320.72 2346.11 31.28 2011-03-02 16:47:13.000 061 33323.68 320.72 2346.08 31.28 2011-03-02 16:47:14.000 061 33323.53 320.69 2346.05 31.28 2011-03-02 16:47:15.000 061 33323.61 320.77 2346.12 31.28 2011-03-02 16:47:16.000 061 33323.59 320.75 2346.19 31.28 2011-03-02 16:47:17.000 061 33323.65 320.72 2346.14 31.28 2011-03-02 16:47:18.000 061 33323.59 320.73 2346.07 31.28 2011-03-02 16:47:19.000 061 33323.64 320.73 2346.13 31.28 2011-03-02 16:47:20.000 061 33323.67 320.71 2346.09 31.28 2011-03-02 16:47:21.000 061 33323.62 320.71 2346.13 31.28 2011-03-02 16:47:22.000 061 33323.56 320.71 2346.18 31.28 2011-03-02 16:47:23.000 061 33323.68 320.66 2346.15 31.28 2011-03-02 16:47:24.000 061 33323.65 320.69 2346.12 31.28 2011-03-02 16:47:25.000 061 33323.60 320.65 2346.12 31.28 2011-03-02 16:47:26.000 061 33323.67 320.66 2346.11 31.28 2011-03-02 16:47:27.000 061 33323.71 320.66 2346.10 31.28 2011-03-02 16:47:28.000 061 33323.52 320.64 2346.09 31.28 2011-03-02 16:47:29.000 061 33323.64 320.66 2346.07 31.28 2011-03-02 16:47:30.000 061 33323.60 320.67 2346.04 31.28 2011-03-02 16:47:31.000 061 33323.52 320.62 2346.02 31.28 2011-03-02 16:47:32.000 061 33323.62 320.66 2346.07 31.28 2011-03-02 16:47:33.000 061 33323.52 320.71 2346.00 31.28 2011-03-02 16:47:34.000 061 33323.49 320.64 2345.96 31.28 2011-03-02 16:47:35.000 061 33323.52 320.67 2345.99 31.28 2011-03-02 16:47:36.000 061 33323.52 320.69 2346.01 31.28 2011-03-02 16:47:37.000 061 33323.49 320.68 2346.05 31.28 2011-03-02 16:47:38.000 061 33323.47 320.69 2346.07 31.28 2011-03-02 16:47:39.000 061 33323.60 320.71 2346.05 31.28 2011-03-02 16:47:40.000 061 33323.20 320.70 2346.07 31.28 2011-03-02 16:47:41.000 061 33323.41 320.74 2346.08 31.28 2011-03-02 16:47:42.000 061 33323.37 320.76 2346.14 31.28 2011-03-02 16:47:43.000 061 33323.30 320.77 2346.02 31.28 2011-03-02 16:47:44.000 061 33323.36 320.85 2346.03 31.29 2011-03-02 16:47:45.000 061 33323.36 320.83 2346.11 31.28 2011-03-02 16:47:46.000 061 33323.42 320.81 2346.02 31.28 2011-03-02 16:47:47.000 061 33323.31 320.81 2346.07 31.28 2011-03-02 16:47:48.000 061 33323.28 320.84 2346.08 31.28 2011-03-02 16:47:49.000 061 33323.32 320.78 2346.02 31.29 2011-03-02 16:47:50.000 061 33323.26 320.85 2346.03 31.29 2011-03-02 16:47:51.000 061 33323.21 320.81 2346.07 31.28 2011-03-02 16:47:52.000 061 33323.22 320.85 2346.08 31.28 2011-03-02 16:47:53.000 061 33323.33 320.87 2346.09 31.28 2011-03-02 16:47:54.000 061 33323.23 320.85 2346.11 31.28 2011-03-02 16:47:55.000 061 33323.24 320.79 2346.08 31.28 2011-03-02 16:47:56.000 061 33323.30 320.81 2346.00 31.28 2011-03-02 16:47:57.000 061 33323.19 320.84 2346.05 31.28 2011-03-02 16:47:58.000 061 33323.22 320.84 2346.09 31.29 2011-03-02 16:47:59.000 061 33323.15 320.86 2346.06 31.28 2011-03-02 16:48:00.000 061 33323.16 320.84 2346.07 31.28 2011-03-02 16:48:01.000 061 33323.13 320.85 2346.12 31.28 2011-03-02 16:48:02.000 061 33323.07 320.85 2346.09 31.28 2011-03-02 16:48:03.000 061 33323.09 320.87 2346.06 31.29 2011-03-02 16:48:04.000 061 33323.04 320.92 2346.06 31.28 2011-03-02 16:48:05.000 061 33323.03 320.87 2346.17 31.29 2011-03-02 16:48:06.000 061 33323.00 320.88 2346.20 31.28 2011-03-02 16:48:07.000 061 33322.96 320.92 2346.03 31.28 2011-03-02 16:48:08.000 061 33323.03 320.92 2346.08 31.28 2011-03-02 16:48:09.000 061 33322.94 320.94 2346.13 31.29 2011-03-02 16:48:10.000 061 33322.93 320.96 2346.10 31.28 2011-03-02 16:48:11.000 061 33322.91 320.94 2346.21 31.28 2011-03-02 16:48:12.000 061 33322.86 320.95 2346.18 31.28 2011-03-02 16:48:13.000 061 33322.85 320.92 2346.13 31.28 2011-03-02 16:48:14.000 061 33322.82 320.96 2346.17 31.29 2011-03-02 16:48:15.000 061 33322.74 320.94 2346.16 31.28 2011-03-02 16:48:16.000 061 33322.90 320.93 2346.08 31.29 2011-03-02 16:48:17.000 061 33322.87 320.93 2346.20 31.29 2011-03-02 16:48:18.000 061 33322.83 320.94 2346.17 31.29 2011-03-02 16:48:19.000 061 33322.84 320.90 2346.22 31.29 2011-03-02 16:48:20.000 061 33322.79 320.93 2346.22 31.29 2011-03-02 16:48:21.000 061 33322.76 320.91 2346.15 31.29 2011-03-02 16:48:22.000 061 33322.86 320.92 2346.22 31.29 2011-03-02 16:48:23.000 061 33322.80 320.89 2346.12 31.29 2011-03-02 16:48:24.000 061 33322.79 320.89 2346.18 31.29 2011-03-02 16:48:25.000 061 33322.77 320.96 2346.14 31.29 2011-03-02 16:48:26.000 061 33322.84 320.92 2346.19 31.29 2011-03-02 16:48:27.000 061 33322.79 320.93 2346.18 31.29 2011-03-02 16:48:28.000 061 33322.70 320.92 2346.15 31.29 2011-03-02 16:48:29.000 061 33322.81 320.98 2346.21 31.29 2011-03-02 16:48:30.000 061 33322.75 320.93 2346.16 31.29 2011-03-02 16:48:31.000 061 33322.77 320.98 2346.20 31.29 2011-03-02 16:48:32.000 061 33322.78 320.95 2346.22 31.29 2011-03-02 16:48:33.000 061 33322.78 320.96 2346.20 31.29 2011-03-02 16:48:34.000 061 33322.73 320.98 2346.23 31.28 2011-03-02 16:48:35.000 061 33322.74 320.99 2346.26 31.29 2011-03-02 16:48:36.000 061 33322.69 320.97 2346.27 31.29 2011-03-02 16:48:37.000 061 33322.83 321.06 2346.24 31.29 2011-03-02 16:48:38.000 061 33322.76 321.07 2346.23 31.29 2011-03-02 16:48:39.000 061 33322.71 321.04 2346.23 31.29 2011-03-02 16:48:40.000 061 33322.76 321.07 2346.22 31.29 2011-03-02 16:48:41.000 061 33322.78 321.09 2346.32 31.29 2011-03-02 16:48:42.000 061 33322.69 321.06 2346.27 31.29 2011-03-02 16:48:43.000 061 33322.78 321.07 2346.32 31.29 2011-03-02 16:48:44.000 061 33322.84 321.02 2346.28 31.29 2011-03-02 16:48:45.000 061 33322.76 321.06 2346.23 31.29 2011-03-02 16:48:46.000 061 33322.81 321.06 2346.25 31.29 2011-03-02 16:48:47.000 061 33322.80 321.08 2346.23 31.29 2011-03-02 16:48:48.000 061 33322.79 321.01 2346.24 31.29 2011-03-02 16:48:49.000 061 33322.79 321.06 2346.30 31.29 2011-03-02 16:48:50.000 061 33322.78 321.05 2346.26 31.29 2011-03-02 16:48:51.000 061 33322.76 321.01 2346.24 31.29 2011-03-02 16:48:52.000 061 33322.76 320.98 2346.33 31.29 2011-03-02 16:48:53.000 061 33322.73 321.00 2346.26 31.29 2011-03-02 16:48:54.000 061 33322.70 321.00 2346.27 31.29 2011-03-02 16:48:55.000 061 33322.69 321.02 2346.27 31.29 2011-03-02 16:48:56.000 061 33322.64 320.98 2346.22 31.29 2011-03-02 16:48:57.000 061 33322.63 320.98 2346.23 31.29 2011-03-02 16:48:58.000 061 33322.63 320.98 2346.32 31.29 2011-03-02 16:48:59.000 061 33322.57 320.98 2346.26 31.29 2011-03-02 16:49:00.000 061 33322.59 320.97 2346.21 31.29 2011-03-02 16:49:01.000 061 33322.57 321.03 2346.25 31.29 2011-03-02 16:49:02.000 061 33322.52 321.04 2346.29 31.29 2011-03-02 16:49:03.000 061 33322.54 321.03 2346.25 31.29 2011-03-02 16:49:04.000 061 33322.62 321.04 2346.23 31.29 2011-03-02 16:49:05.000 061 33322.51 321.10 2346.31 31.29 2011-03-02 16:49:06.000 061 33322.49 321.09 2346.25 31.29 2011-03-02 16:49:07.000 061 33322.56 321.13 2346.23 31.29 2011-03-02 16:49:08.000 061 33322.51 321.06 2346.20 31.29 2011-03-02 16:49:09.000 061 33322.48 321.07 2346.27 31.29 2011-03-02 16:49:10.000 061 33322.47 321.10 2346.30 31.29 2011-03-02 16:49:11.000 061 33322.50 321.11 2346.40 31.29 2011-03-02 16:49:12.000 061 33322.45 321.08 2346.36 31.29 2011-03-02 16:49:13.000 061 33322.51 321.08 2346.30 31.29 2011-03-02 16:49:14.000 061 33322.41 321.08 2346.36 31.29 2011-03-02 16:49:15.000 061 33322.53 321.06 2346.25 31.29 2011-03-02 16:49:16.000 061 33322.56 321.10 2346.30 31.29 2011-03-02 16:49:17.000 061 33322.40 321.06 2346.32 31.29 2011-03-02 16:49:18.000 061 33322.50 321.07 2346.35 31.29 2011-03-02 16:49:19.000 061 33322.47 321.08 2346.32 31.29 2011-03-02 16:49:20.000 061 33322.49 321.10 2346.33 31.29 2011-03-02 16:49:21.000 061 33322.51 321.08 2346.32 31.29 2011-03-02 16:49:22.000 061 33322.54 321.15 2346.32 31.29 2011-03-02 16:49:23.000 061 33322.63 321.04 2346.37 31.29 2011-03-02 16:49:24.000 061 33322.62 321.06 2346.31 31.29 2011-03-02 16:49:25.000 061 33322.59 321.09 2346.38 31.29 2011-03-02 16:49:26.000 061 33322.59 321.05 2346.32 31.29 2011-03-02 16:49:27.000 061 33322.54 321.07 2346.33 31.29 2011-03-02 16:49:28.000 061 33322.78 321.08 2346.33 31.29 2011-03-02 16:49:29.000 061 33322.61 321.07 2346.34 31.29 2011-03-02 16:49:30.000 061 33322.71 321.08 2346.33 31.29 2011-03-02 16:49:31.000 061 33322.67 321.05 2346.25 31.29 2011-03-02 16:49:32.000 061 33322.68 321.04 2346.33 31.29 2011-03-02 16:49:33.000 061 33322.66 321.05 2346.36 31.29 2011-03-02 16:49:34.000 061 33322.71 321.02 2346.19 31.29 2011-03-02 16:49:35.000 061 33322.64 321.03 2346.28 31.29 2011-03-02 16:49:36.000 061 33322.63 320.98 2346.24 31.29 2011-03-02 16:49:37.000 061 33322.59 321.01 2346.20 31.29 2011-03-02 16:49:38.000 061 33322.71 321.06 2346.27 31.29 2011-03-02 16:49:39.000 061 33322.54 321.04 2346.24 31.29 2011-03-02 16:49:40.000 061 33322.69 320.99 2346.31 31.29 2011-03-02 16:49:41.000 061 33322.77 321.06 2346.28 31.29 2011-03-02 16:49:42.000 061 33322.55 321.04 2346.27 31.29 2011-03-02 16:49:43.000 061 33322.62 321.01 2346.29 31.29 2011-03-02 16:49:44.000 061 33322.56 321.04 2346.32 31.29 2011-03-02 16:49:45.000 061 33322.58 321.04 2346.23 31.29 2011-03-02 16:49:46.000 061 33322.61 321.02 2346.25 31.29 2011-03-02 16:49:47.000 061 33322.52 321.07 2346.31 31.29 2011-03-02 16:49:48.000 061 33322.54 321.09 2346.38 31.29 2011-03-02 16:49:49.000 061 33322.66 321.07 2346.33 31.29 2011-03-02 16:49:50.000 061 33322.57 321.06 2346.25 31.29 2011-03-02 16:49:51.000 061 33322.60 321.05 2346.21 31.29 2011-03-02 16:49:52.000 061 33322.41 321.11 2346.29 31.29 2011-03-02 16:49:53.000 061 33322.47 321.10 2346.21 31.29 2011-03-02 16:49:54.000 061 33322.53 321.09 2346.26 31.29 2011-03-02 16:49:55.000 061 33322.46 321.10 2346.33 31.29 2011-03-02 16:49:56.000 061 33322.45 321.13 2346.22 31.29 2011-03-02 16:49:57.000 061 33322.45 321.15 2346.32 31.29 2011-03-02 16:49:58.000 061 33322.43 321.14 2346.33 31.29 2011-03-02 16:49:59.000 061 33322.28 321.20 2346.37 31.29 2011-03-02 16:50:00.000 061 33322.38 321.15 2346.36 31.29 2011-03-02 16:50:01.000 061 33322.41 321.18 2346.28 31.29 2011-03-02 16:50:02.000 061 33322.31 321.19 2346.33 31.29 2011-03-02 16:50:03.000 061 33322.25 321.21 2346.32 31.29 2011-03-02 16:50:04.000 061 33322.43 321.19 2346.41 31.29 2011-03-02 16:50:05.000 061 33322.34 321.23 2346.36 31.29 2011-03-02 16:50:06.000 061 33322.29 321.22 2346.38 31.29 2011-03-02 16:50:07.000 061 33322.31 321.27 2346.42 31.29 2011-03-02 16:50:08.000 061 33322.41 321.25 2346.43 31.29 2011-03-02 16:50:09.000 061 33322.37 321.26 2346.38 31.29 2011-03-02 16:50:10.000 061 33322.27 321.27 2346.39 31.29 2011-03-02 16:50:11.000 061 33322.39 321.30 2346.35 31.29 2011-03-02 16:50:12.000 061 33322.31 321.26 2346.37 31.29 2011-03-02 16:50:13.000 061 33322.37 321.29 2346.24 31.29 2011-03-02 16:50:14.000 061 33322.37 321.26 2346.42 31.29 2011-03-02 16:50:15.000 061 33322.30 321.30 2346.45 31.29 2011-03-02 16:50:16.000 061 33322.39 321.22 2346.39 31.29 2011-03-02 16:50:17.000 061 33322.40 321.32 2346.45 31.29 2011-03-02 16:50:18.000 061 33322.41 321.28 2346.44 31.29 2011-03-02 16:50:19.000 061 33322.41 321.27 2346.38 31.29 2011-03-02 16:50:20.000 061 33322.44 321.28 2346.43 31.29 2011-03-02 16:50:21.000 061 33322.37 321.31 2346.38 31.29 2011-03-02 16:50:22.000 061 33322.44 321.29 2346.32 31.29 2011-03-02 16:50:23.000 061 33322.35 321.37 2346.42 31.29 2011-03-02 16:50:24.000 061 33322.31 321.32 2346.43 31.29 2011-03-02 16:50:25.000 061 33322.31 321.38 2346.38 31.29 2011-03-02 16:50:26.000 061 33322.26 321.46 2346.48 31.29 2011-03-02 16:50:27.000 061 33322.26 321.42 2346.42 31.29 2011-03-02 16:50:28.000 061 33322.32 321.48 2346.49 31.29 2011-03-02 16:50:29.000 061 33322.19 321.50 2346.43 31.29 2011-03-02 16:50:30.000 061 33322.18 321.52 2346.46 31.29 2011-03-02 16:50:31.000 061 33322.12 321.50 2346.50 31.29 2011-03-02 16:50:32.000 061 33322.13 321.54 2346.50 31.29 2011-03-02 16:50:33.000 061 33322.04 321.58 2346.48 31.29 2011-03-02 16:50:34.000 061 33322.18 321.56 2346.43 31.29 2011-03-02 16:50:35.000 061 33322.16 321.56 2346.53 31.29 2011-03-02 16:50:36.000 061 33322.13 321.56 2346.46 31.29 2011-03-02 16:50:37.000 061 33322.11 321.54 2346.51 31.29 2011-03-02 16:50:38.000 061 33322.16 321.58 2346.52 31.29 2011-03-02 16:50:39.000 061 33322.17 321.57 2346.57 31.29 2011-03-02 16:50:40.000 061 33322.19 321.60 2346.52 31.29 2011-03-02 16:50:41.000 061 33322.21 321.59 2346.58 31.29 2011-03-02 16:50:42.000 061 33322.19 321.51 2346.59 31.29 2011-03-02 16:50:43.000 061 33322.22 321.57 2346.57 31.29 2011-03-02 16:50:44.000 061 33322.24 321.56 2346.58 31.29 2011-03-02 16:50:45.000 061 33322.22 321.54 2346.52 31.29 2011-03-02 16:50:46.000 061 33322.22 321.52 2346.51 31.29 2011-03-02 16:50:47.000 061 33322.23 321.46 2346.52 31.29 2011-03-02 16:50:48.000 061 33322.22 321.45 2346.53 31.29 2011-03-02 16:50:49.000 061 33322.30 321.40 2346.52 31.29 2011-03-02 16:50:50.000 061 33322.18 321.44 2346.61 31.29 2011-03-02 16:50:51.000 061 33322.24 321.46 2346.54 31.29 2011-03-02 16:50:52.000 061 33322.31 321.47 2346.54 31.29 2011-03-02 16:50:53.000 061 33322.14 321.48 2346.51 31.29 2011-03-02 16:50:54.000 061 33322.13 321.50 2346.52 31.29 2011-03-02 16:50:55.000 061 33322.20 321.47 2346.53 31.29 2011-03-02 16:50:56.000 061 33322.18 321.53 2346.57 31.29 2011-03-02 16:50:57.000 061 33322.04 321.51 2346.58 31.29 2011-03-02 16:50:58.000 061 33322.12 321.55 2346.53 31.29 2011-03-02 16:50:59.000 061 33322.14 321.58 2346.46 31.29 2011-03-02 16:51:00.000 061 33322.04 321.61 2346.52 31.29 2011-03-02 16:51:01.000 061 33322.08 321.64 2346.51 31.29 2011-03-02 16:51:02.000 061 33322.06 321.66 2346.61 31.29 2011-03-02 16:51:03.000 061 33322.09 321.68 2346.58 31.29 2011-03-02 16:51:04.000 061 33322.09 321.76 2346.68 31.29 2011-03-02 16:51:05.000 061 33322.03 321.74 2346.57 31.29 2011-03-02 16:51:06.000 061 33322.03 321.77 2346.60 31.29 2011-03-02 16:51:07.000 061 33322.01 321.80 2346.65 31.29 2011-03-02 16:51:08.000 061 33322.10 321.82 2346.64 31.29 2011-03-02 16:51:09.000 061 33322.01 321.81 2346.59 31.29 2011-03-02 16:51:10.000 061 33322.09 321.82 2346.60 31.29 2011-03-02 16:51:11.000 061 33322.07 321.77 2346.65 31.29 2011-03-02 16:51:12.000 061 33322.07 321.76 2346.69 31.29 2011-03-02 16:51:13.000 061 33322.13 321.75 2346.66 31.29 2011-03-02 16:51:14.000 061 33322.17 321.74 2346.64 31.29 2011-03-02 16:51:15.000 061 33322.19 321.75 2346.73 31.29 2011-03-02 16:51:16.000 061 33322.18 321.70 2346.68 31.29 2011-03-02 16:51:17.000 061 33322.32 321.65 2346.67 31.29 2011-03-02 16:51:18.000 061 33322.27 321.62 2346.70 31.29 2011-03-02 16:51:19.000 061 33322.37 321.65 2346.74 31.29 2011-03-02 16:51:20.000 061 33322.37 321.61 2346.73 31.29 2011-03-02 16:51:21.000 061 33322.40 321.60 2346.74 31.29 2011-03-02 16:51:22.000 061 33322.47 321.53 2346.66 31.29 2011-03-02 16:51:23.000 061 33322.40 321.52 2346.67 31.29 2011-03-02 16:51:24.000 061 33322.40 321.49 2346.65 31.29 2011-03-02 16:51:25.000 061 33322.40 321.48 2346.64 31.29 2011-03-02 16:51:26.000 061 33322.45 321.53 2346.61 31.29 2011-03-02 16:51:27.000 061 33322.40 321.41 2346.55 31.29 2011-03-02 16:51:28.000 061 33322.40 321.48 2346.59 31.29 2011-03-02 16:51:29.000 061 33322.43 321.49 2346.65 31.29 2011-03-02 16:51:30.000 061 33322.29 321.49 2346.57 31.29 2011-03-02 16:51:31.000 061 33322.25 321.51 2346.74 31.29 2011-03-02 16:51:32.000 061 33322.26 321.49 2346.55 31.29 2011-03-02 16:51:33.000 061 33322.31 321.51 2346.54 31.29 2011-03-02 16:51:34.000 061 33322.31 321.55 2346.55 31.29 2011-03-02 16:51:35.000 061 33322.27 321.55 2346.58 31.29 2011-03-02 16:51:36.000 061 33322.21 321.51 2346.59 31.29 2011-03-02 16:51:37.000 061 33322.18 321.58 2346.53 31.29 2011-03-02 16:51:38.000 061 33322.19 321.60 2346.64 31.29 2011-03-02 16:51:39.000 061 33322.24 321.59 2346.62 31.29 2011-03-02 16:51:40.000 061 33322.22 321.65 2346.62 31.29 2011-03-02 16:51:41.000 061 33322.28 321.62 2346.58 31.29 2011-03-02 16:51:42.000 061 33322.30 321.65 2346.55 31.29 2011-03-02 16:51:43.000 061 33322.28 321.65 2346.66 31.29 2011-03-02 16:51:44.000 061 33322.25 321.67 2346.57 31.29 2011-03-02 16:51:45.000 061 33322.23 321.66 2346.67 31.29 2011-03-02 16:51:46.000 061 33322.35 321.69 2346.68 31.29 2011-03-02 16:51:47.000 061 33322.38 321.69 2346.60 31.29 2011-03-02 16:51:48.000 061 33322.32 321.68 2346.67 31.29 2011-03-02 16:51:49.000 061 33322.40 321.71 2346.70 31.29 2011-03-02 16:51:50.000 061 33322.39 321.66 2346.66 31.29 2011-03-02 16:51:51.000 061 33322.36 321.69 2346.67 31.29 2011-03-02 16:51:52.000 061 33322.34 321.69 2346.63 31.29 2011-03-02 16:51:53.000 061 33322.46 321.71 2346.61 31.29 2011-03-02 16:51:54.000 061 33322.46 321.71 2346.71 31.29 2011-03-02 16:51:55.000 061 33322.36 321.67 2346.62 31.29 2011-03-02 16:51:56.000 061 33322.44 321.61 2346.64 31.29 2011-03-02 16:51:57.000 061 33322.46 321.65 2346.60 31.29 2011-03-02 16:51:58.000 061 33322.57 321.66 2346.64 31.29 2011-03-02 16:51:59.000 061 33322.54 321.62 2346.61 31.29 2011-03-02 16:52:00.000 061 33322.52 321.60 2346.62 31.29 2011-03-02 16:52:01.000 061 33322.56 321.60 2346.58 31.29 2011-03-02 16:52:02.000 061 33322.55 321.62 2346.59 31.29 2011-03-02 16:52:03.000 061 33322.56 321.57 2346.66 31.29 2011-03-02 16:52:04.000 061 33322.59 321.63 2346.63 31.29 2011-03-02 16:52:05.000 061 33322.56 321.62 2346.68 31.29 2011-03-02 16:52:06.000 061 33322.50 321.58 2346.70 31.29 2011-03-02 16:52:07.000 061 33322.60 321.62 2346.58 31.29 2011-03-02 16:52:08.000 061 33322.57 321.65 2346.64 31.29 2011-03-02 16:52:09.000 061 33322.58 321.62 2346.57 31.29 2011-03-02 16:52:10.000 061 33322.67 321.61 2346.67 31.29 2011-03-02 16:52:11.000 061 33322.55 321.65 2346.68 31.29 2011-03-02 16:52:12.000 061 33322.48 321.65 2346.64 31.29 2011-03-02 16:52:13.000 061 33322.56 321.65 2346.58 31.29 2011-03-02 16:52:14.000 061 33322.49 321.66 2346.62 31.29 2011-03-02 16:52:15.000 061 33322.44 321.63 2346.56 31.29 2011-03-02 16:52:16.000 061 33322.55 321.65 2346.58 31.29 2011-03-02 16:52:17.000 061 33322.52 321.66 2346.57 31.29 2011-03-02 16:52:18.000 061 33322.44 321.62 2346.60 31.29 2011-03-02 16:52:19.000 061 33322.43 321.62 2346.56 31.29 2011-03-02 16:52:20.000 061 33322.47 321.62 2346.62 31.29 2011-03-02 16:52:21.000 061 33322.49 321.64 2346.62 31.29 2011-03-02 16:52:22.000 061 33322.45 321.67 2346.58 31.29 2011-03-02 16:52:23.000 061 33322.41 321.63 2346.57 31.29 2011-03-02 16:52:24.000 061 33322.38 321.62 2346.59 31.29 2011-03-02 16:52:25.000 061 33322.37 321.64 2346.65 31.29 2011-03-02 16:52:26.000 061 33322.41 321.67 2346.56 31.29 2011-03-02 16:52:27.000 061 33322.33 321.65 2346.62 31.29 2011-03-02 16:52:28.000 061 33322.34 321.62 2346.57 31.29 2011-03-02 16:52:29.000 061 33322.32 321.70 2346.61 31.29 2011-03-02 16:52:30.000 061 33322.31 321.71 2346.62 31.29 2011-03-02 16:52:31.000 061 33322.23 321.73 2346.60 31.29 2011-03-02 16:52:32.000 061 33322.26 321.70 2346.59 31.29 2011-03-02 16:52:33.000 061 33322.19 321.77 2346.57 31.29 2011-03-02 16:52:34.000 061 33322.30 321.73 2346.61 31.29 2011-03-02 16:52:35.000 061 33322.19 321.77 2346.65 31.29 2011-03-02 16:52:36.000 061 33322.25 321.76 2346.66 31.29 2011-03-02 16:52:37.000 061 33322.36 321.76 2346.66 31.29 2011-03-02 16:52:38.000 061 33322.23 321.77 2346.62 31.29 2011-03-02 16:52:39.000 061 33322.20 321.81 2346.73 31.29 2011-03-02 16:52:40.000 061 33322.28 321.81 2346.72 31.29 2011-03-02 16:52:41.000 061 33322.33 321.81 2346.66 31.29 2011-03-02 16:52:42.000 061 33322.36 321.84 2346.74 31.29 2011-03-02 16:52:43.000 061 33322.32 321.86 2346.76 31.29 2011-03-02 16:52:44.000 061 33322.36 321.81 2346.74 31.29 2011-03-02 16:52:45.000 061 33322.47 321.78 2346.73 31.29 2011-03-02 16:52:46.000 061 33322.44 321.82 2346.73 31.29 2011-03-02 16:52:47.000 061 33322.54 321.80 2346.77 31.29 2011-03-02 16:52:48.000 061 33322.52 321.70 2346.77 31.29 2011-03-02 16:52:49.000 061 33322.57 321.68 2346.71 31.29 2011-03-02 16:52:50.000 061 33322.68 321.65 2346.74 31.29 2011-03-02 16:52:51.000 061 33322.73 321.66 2346.71 31.29 2011-03-02 16:52:52.000 061 33322.71 321.62 2346.76 31.29 2011-03-02 16:52:53.000 061 33322.76 321.64 2346.67 31.29 2011-03-02 16:52:54.000 061 33322.93 321.60 2346.77 31.29 2011-03-02 16:52:55.000 061 33322.84 321.57 2346.75 31.29 2011-03-02 16:52:56.000 061 33322.82 321.55 2346.71 31.29 2011-03-02 16:52:57.000 061 33322.90 321.57 2346.65 31.29 2011-03-02 16:52:58.000 061 33322.86 321.53 2346.64 31.29 2011-03-02 16:52:59.000 061 33322.90 321.51 2346.68 31.29 2011-03-02 16:53:00.000 061 33322.82 321.47 2346.67 31.29 2011-03-02 16:53:01.000 061 33322.86 321.49 2346.62 31.29 2011-03-02 16:53:02.000 061 33322.81 321.50 2346.63 31.29 2011-03-02 16:53:03.000 061 33322.84 321.48 2346.64 31.29 2011-03-02 16:53:04.000 061 33322.76 321.45 2346.57 31.29 2011-03-02 16:53:05.000 061 33322.72 321.50 2346.64 31.29 2011-03-02 16:53:06.000 061 33322.63 321.49 2346.54 31.29 2011-03-02 16:53:07.000 061 33322.51 321.51 2346.59 31.29 2011-03-02 16:53:08.000 061 33322.57 321.49 2346.59 31.29 2011-03-02 16:53:09.000 061 33322.46 321.53 2346.58 31.29 2011-03-02 16:53:10.000 061 33322.52 321.51 2346.58 31.29 2011-03-02 16:53:11.000 061 33322.37 321.57 2346.54 31.29 2011-03-02 16:53:12.000 061 33322.37 321.55 2346.50 31.29 2011-03-02 16:53:13.000 061 33322.37 321.56 2346.53 31.29 2011-03-02 16:53:14.000 061 33322.34 321.62 2346.57 31.29 2011-03-02 16:53:15.000 061 33322.34 321.67 2346.56 31.29 2011-03-02 16:53:16.000 061 33322.34 321.63 2346.56 31.29 2011-03-02 16:53:17.000 061 33322.25 321.72 2346.60 31.29 2011-03-02 16:53:18.000 061 33322.27 321.74 2346.57 31.29 2011-03-02 16:53:19.000 061 33322.30 321.74 2346.62 31.29 2011-03-02 16:53:20.000 061 33322.25 321.82 2346.70 31.29 2011-03-02 16:53:21.000 061 33322.28 321.84 2346.68 31.29 2011-03-02 16:53:22.000 061 33322.26 321.80 2346.67 31.29 2011-03-02 16:53:23.000 061 33322.24 321.85 2346.70 31.29 2011-03-02 16:53:24.000 061 33322.29 321.82 2346.68 31.29 2011-03-02 16:53:25.000 061 33322.31 321.84 2346.73 31.29 2011-03-02 16:53:26.000 061 33322.45 321.86 2346.83 31.29 2011-03-02 16:53:27.000 061 33322.44 321.86 2346.74 31.29 2011-03-02 16:53:28.000 061 33322.43 321.88 2346.83 31.29 2011-03-02 16:53:29.000 061 33322.54 321.87 2346.67 31.29 2011-03-02 16:53:30.000 061 33322.53 321.85 2346.84 31.29 2011-03-02 16:53:31.000 061 33322.62 321.84 2346.75 31.29 2011-03-02 16:53:32.000 061 33322.61 321.88 2346.71 31.29 2011-03-02 16:53:33.000 061 33322.64 321.82 2346.84 31.29 2011-03-02 16:53:34.000 061 33322.71 321.81 2346.83 31.29 2011-03-02 16:53:35.000 061 33322.74 321.77 2346.77 31.29 2011-03-02 16:53:36.000 061 33322.78 321.78 2346.79 31.29 2011-03-02 16:53:37.000 061 33322.78 321.73 2346.85 31.29 2011-03-02 16:53:38.000 061 33322.71 321.69 2346.86 31.29 2011-03-02 16:53:39.000 061 33322.74 321.72 2346.80 31.29 2011-03-02 16:53:40.000 061 33322.72 321.66 2346.82 31.29 2011-03-02 16:53:41.000 061 33322.65 321.67 2346.73 31.29 2011-03-02 16:53:42.000 061 33322.72 321.63 2346.70 31.29 2011-03-02 16:53:43.000 061 33322.66 321.61 2346.68 31.29 2011-03-02 16:53:44.000 061 33322.68 321.65 2346.77 31.29 2011-03-02 16:53:45.000 061 33322.63 321.65 2346.78 31.29 2011-03-02 16:53:46.000 061 33322.66 321.60 2346.75 31.29 2011-03-02 16:53:47.000 061 33322.59 321.62 2346.74 31.29 2011-03-02 16:53:48.000 061 33322.54 321.61 2346.71 31.29 2011-03-02 16:53:49.000 061 33322.54 321.61 2346.64 31.29 2011-03-02 16:53:50.000 061 33322.54 321.59 2346.69 31.29 2011-03-02 16:53:51.000 061 33322.35 321.61 2346.66 31.29 2011-03-02 16:53:52.000 061 33322.38 321.54 2346.77 31.29 2011-03-02 16:53:53.000 061 33322.40 321.54 2346.80 31.29 2011-03-02 16:53:54.000 061 33322.40 321.61 2346.72 31.29 2011-03-02 16:53:55.000 061 33322.34 321.59 2346.70 31.29 2011-03-02 16:53:56.000 061 33322.36 321.58 2346.71 31.29 2011-03-02 16:53:57.000 061 33322.31 321.58 2346.64 31.29 2011-03-02 16:53:58.000 061 33322.28 321.57 2346.72 31.29 2011-03-02 16:53:59.000 061 33322.09 321.62 2346.74 31.29 2011-03-02 16:54:00.000 061 33322.24 321.63 2346.83 31.29 2011-03-02 16:54:01.000 061 33322.18 321.61 2346.77 31.29 2011-03-02 16:54:02.000 061 33322.29 321.66 2346.74 31.29 2011-03-02 16:54:03.000 061 33322.35 321.65 2346.69 31.29 2011-03-02 16:54:04.000 061 33322.31 321.69 2346.65 31.29 2011-03-02 16:54:05.000 061 33322.35 321.66 2346.83 31.29 2011-03-02 16:54:06.000 061 33322.40 321.65 2346.71 31.29 2011-03-02 16:54:07.000 061 33322.37 321.65 2346.74 31.29 2011-03-02 16:54:08.000 061 33322.41 321.64 2346.77 31.29 2011-03-02 16:54:09.000 061 33322.49 321.64 2346.76 31.29 2011-03-02 16:54:10.000 061 33322.48 321.61 2346.78 31.29 2011-03-02 16:54:11.000 061 33322.47 321.60 2346.80 31.29 2011-03-02 16:54:12.000 061 33322.50 321.62 2346.79 31.29 2011-03-02 16:54:13.000 061 33322.54 321.63 2346.74 31.29 2011-03-02 16:54:14.000 061 33322.63 321.59 2346.83 31.29 2011-03-02 16:54:15.000 061 33322.63 321.54 2346.80 31.29 2011-03-02 16:54:16.000 061 33322.69 321.55 2346.80 31.29 2011-03-02 16:54:17.000 061 33322.64 321.52 2346.75 31.29 2011-03-02 16:54:18.000 061 33322.78 321.53 2346.79 31.29 2011-03-02 16:54:19.000 061 33322.78 321.51 2346.77 31.29 2011-03-02 16:54:20.000 061 33322.78 321.49 2346.79 31.29 2011-03-02 16:54:21.000 061 33322.78 321.53 2346.72 31.29 2011-03-02 16:54:22.000 061 33322.73 321.44 2346.73 31.29 2011-03-02 16:54:23.000 061 33323.04 321.46 2346.78 31.29 2011-03-02 16:54:24.000 061 33322.79 321.43 2346.72 31.29 2011-03-02 16:54:25.000 061 33322.82 321.40 2346.68 31.29 2011-03-02 16:54:26.000 061 33322.97 321.39 2346.73 31.29 2011-03-02 16:54:27.000 061 33322.96 321.42 2346.68 31.29 2011-03-02 16:54:28.000 061 33322.94 321.36 2346.74 31.29 2011-03-02 16:54:29.000 061 33322.96 321.32 2346.70 31.29 2011-03-02 16:54:30.000 061 33322.96 321.37 2346.65 31.29 2011-03-02 16:54:31.000 061 33322.93 321.35 2346.64 31.29 2011-03-02 16:54:32.000 061 33322.96 321.32 2346.70 31.29 2011-03-02 16:54:33.000 061 33322.99 321.32 2346.61 31.29 2011-03-02 16:54:34.000 061 33323.01 321.34 2346.62 31.29 2011-03-02 16:54:35.000 061 33322.99 321.34 2346.65 31.29 2011-03-02 16:54:36.000 061 33322.98 321.31 2346.68 31.29 2011-03-02 16:54:37.000 061 33322.99 321.32 2346.59 31.29 2011-03-02 16:54:38.000 061 33323.00 321.26 2346.65 31.29 2011-03-02 16:54:39.000 061 33322.97 321.30 2346.62 31.29 2011-03-02 16:54:40.000 061 33323.04 321.34 2346.53 31.29 2011-03-02 16:54:41.000 061 33322.91 321.33 2346.62 31.29 2011-03-02 16:54:42.000 061 33322.91 321.31 2346.58 31.29 2011-03-02 16:54:43.000 061 33322.91 321.32 2346.57 31.29 2011-03-02 16:54:44.000 061 33322.98 321.33 2346.53 31.29 2011-03-02 16:54:45.000 061 33322.88 321.32 2346.66 31.29 2011-03-02 16:54:46.000 061 33322.87 321.35 2346.52 31.29 2011-03-02 16:54:47.000 061 33322.79 321.36 2346.54 31.29 2011-03-02 16:54:48.000 061 33322.91 321.33 2346.55 31.29 2011-03-02 16:54:49.000 061 33322.86 321.31 2346.46 31.29 2011-03-02 16:54:50.000 061 33322.86 321.35 2346.53 31.29 2011-03-02 16:54:51.000 061 33322.93 321.29 2346.55 31.29 2011-03-02 16:54:52.000 061 33322.84 321.33 2346.56 31.29 2011-03-02 16:54:53.000 061 33322.80 321.32 2346.57 31.29 2011-03-02 16:54:54.000 061 33322.87 321.32 2346.61 31.29 2011-03-02 16:54:55.000 061 33322.90 321.31 2346.61 31.29 2011-03-02 16:54:56.000 061 33322.74 321.33 2346.56 31.29 2011-03-02 16:54:57.000 061 33322.89 321.32 2346.63 31.29 2011-03-02 16:54:58.000 061 33322.86 321.34 2346.62 31.29 2011-03-02 16:54:59.000 061 33322.75 321.29 2346.59 31.29 2011-03-02 16:55:00.000 061 33322.81 321.36 2346.61 31.29 2011-03-02 16:55:01.000 061 33322.82 321.37 2346.61 31.29 2011-03-02 16:55:02.000 061 33322.79 321.32 2346.58 31.29 2011-03-02 16:55:03.000 061 33322.81 321.32 2346.63 31.29 2011-03-02 16:55:04.000 061 33322.88 321.35 2346.64 31.29 2011-03-02 16:55:05.000 061 33322.77 321.31 2346.62 31.29 2011-03-02 16:55:06.000 061 33322.79 321.32 2346.62 31.29 2011-03-02 16:55:07.000 061 33322.71 321.31 2346.63 31.29 2011-03-02 16:55:08.000 061 33322.66 321.32 2346.64 31.29 2011-03-02 16:55:09.000 061 33322.63 321.30 2346.65 31.29 2011-03-02 16:55:10.000 061 33322.74 321.33 2346.71 31.29 2011-03-02 16:55:11.000 061 33322.63 321.32 2346.70 31.29 2011-03-02 16:55:12.000 061 33322.59 321.27 2346.61 31.29 2011-03-02 16:55:13.000 061 33322.60 321.30 2346.58 31.29 2011-03-02 16:55:14.000 061 33322.57 321.34 2346.56 31.29 2011-03-02 16:55:15.000 061 33322.54 321.35 2346.71 31.29 2011-03-02 16:55:16.000 061 33322.54 321.37 2346.70 31.29 2011-03-02 16:55:17.000 061 33322.53 321.37 2346.68 31.29 2011-03-02 16:55:18.000 061 33322.53 321.38 2346.61 31.29 2011-03-02 16:55:19.000 061 33322.59 321.36 2346.69 31.29 2011-03-02 16:55:20.000 061 33322.54 321.35 2346.65 31.29 2011-03-02 16:55:21.000 061 33322.59 321.38 2346.79 31.29 2011-03-02 16:55:22.000 061 33322.51 321.33 2346.82 31.29 2011-03-02 16:55:23.000 061 33322.59 321.38 2346.64 31.29 2011-03-02 16:55:24.000 061 33322.59 321.33 2346.78 31.29 2011-03-02 16:55:25.000 061 33322.57 321.32 2346.75 31.29 2011-03-02 16:55:26.000 061 33322.46 321.33 2346.74 31.29 2011-03-02 16:55:27.000 061 33322.53 321.33 2346.68 31.29 2011-03-02 16:55:28.000 061 33322.57 321.39 2346.78 31.29 2011-03-02 16:55:29.000 061 33322.53 321.37 2346.77 31.29 2011-03-02 16:55:30.000 061 33322.57 321.34 2346.76 31.29 2011-03-02 16:55:31.000 061 33322.62 321.30 2346.73 31.29 2011-03-02 16:55:32.000 061 33322.54 321.35 2346.74 31.29 2011-03-02 16:55:33.000 061 33322.53 321.37 2346.74 31.29 2011-03-02 16:55:34.000 061 33322.43 321.37 2346.82 31.29 2011-03-02 16:55:35.000 061 33322.52 321.36 2346.77 31.29 2011-03-02 16:55:36.000 061 33322.63 321.32 2346.79 31.29 2011-03-02 16:55:37.000 061 33322.54 321.32 2346.80 31.29 2011-03-02 16:55:38.000 061 33322.60 321.36 2346.80 31.29 2011-03-02 16:55:39.000 061 33322.54 321.38 2346.70 31.29 2011-03-02 16:55:40.000 061 33322.55 321.33 2346.79 31.29 2011-03-02 16:55:41.000 061 33322.61 321.35 2346.77 31.29 2011-03-02 16:55:42.000 061 33322.56 321.32 2346.85 31.29 2011-03-02 16:55:43.000 061 33322.51 321.32 2346.82 31.29 2011-03-02 16:55:44.000 061 33322.57 321.32 2346.82 31.29 2011-03-02 16:55:45.000 061 33322.49 321.28 2346.73 31.29 2011-03-02 16:55:46.000 061 33322.51 321.35 2346.76 31.29 2011-03-02 16:55:47.000 061 33322.54 321.34 2346.80 31.29 2011-03-02 16:55:48.000 061 33322.51 321.34 2346.75 31.29 2011-03-02 16:55:49.000 061 33322.54 321.32 2346.74 31.29 2011-03-02 16:55:50.000 061 33322.60 321.31 2346.77 31.29 2011-03-02 16:55:51.000 061 33322.46 321.31 2346.80 31.29 2011-03-02 16:55:52.000 061 33322.57 321.25 2346.82 31.29 2011-03-02 16:55:53.000 061 33322.54 321.28 2346.80 31.29 2011-03-02 16:55:54.000 061 33322.49 321.30 2346.81 31.29 2011-03-02 16:55:55.000 061 33322.45 321.30 2346.68 31.29 2011-03-02 16:55:56.000 061 33322.47 321.28 2346.84 31.29 2011-03-02 16:55:57.000 061 33322.46 321.25 2346.89 31.29 2011-03-02 16:55:58.000 061 33322.44 321.29 2346.86 31.29 2011-03-02 16:55:59.000 061 33322.49 321.24 2346.83 31.29 2011-03-02 16:56:00.000 061 33322.45 321.29 2346.77 31.29 2011-03-02 16:56:01.000 061 33322.44 321.27 2346.80 31.29 2011-03-02 16:56:02.000 061 33322.44 321.27 2346.90 31.29 2011-03-02 16:56:03.000 061 33322.39 321.27 2346.82 31.29 2011-03-02 16:56:04.000 061 33322.41 321.28 2346.79 31.29 2011-03-02 16:56:05.000 061 33322.33 321.28 2346.76 31.29 2011-03-02 16:56:06.000 061 33322.28 321.28 2346.89 31.29 2011-03-02 16:56:07.000 061 33322.28 321.27 2346.79 31.29 2011-03-02 16:56:08.000 061 33322.26 321.30 2346.80 31.29 2011-03-02 16:56:09.000 061 33322.29 321.27 2346.82 31.29 2011-03-02 16:56:10.000 061 33322.10 321.34 2346.86 31.29 2011-03-02 16:56:11.000 061 33322.19 321.35 2346.83 31.29 2011-03-02 16:56:12.000 061 33322.12 321.36 2346.80 31.30 2011-03-02 16:56:13.000 061 33322.06 321.35 2346.82 31.30 2011-03-02 16:56:14.000 061 33322.03 321.33 2346.83 31.29 2011-03-02 16:56:15.000 061 33322.06 321.36 2346.91 31.29 2011-03-02 16:56:16.000 061 33322.06 321.34 2346.89 31.29 2011-03-02 16:56:17.000 061 33322.05 321.33 2347.00 31.29 2011-03-02 16:56:18.000 061 33322.03 321.37 2346.96 31.29 2011-03-02 16:56:19.000 061 33322.07 321.36 2346.92 31.29 2011-03-02 16:56:20.000 061 33322.07 321.36 2346.84 31.29 2011-03-02 16:56:21.000 061 33321.98 321.40 2346.91 31.29 2011-03-02 16:56:22.000 061 33322.00 321.41 2346.90 31.30 2011-03-02 16:56:23.000 061 33322.06 321.42 2347.00 31.29 2011-03-02 16:56:24.000 061 33322.04 321.41 2346.95 31.29 2011-03-02 16:56:25.000 061 33322.00 321.44 2346.98 31.30 2011-03-02 16:56:26.000 061 33321.99 321.40 2346.95 31.29 2011-03-02 16:56:27.000 061 33322.06 321.44 2346.94 31.29 2011-03-02 16:56:28.000 061 33322.04 321.42 2347.08 31.30 2011-03-02 16:56:29.000 061 33322.06 321.42 2347.05 31.30 2011-03-02 16:56:30.000 061 33321.96 321.41 2346.95 31.29 2011-03-02 16:56:31.000 061 33321.97 321.40 2346.91 31.29 2011-03-02 16:56:32.000 061 33321.92 321.45 2347.08 31.30 2011-03-02 16:56:33.000 061 33321.98 321.38 2347.02 31.29 2011-03-02 16:56:34.000 061 33321.94 321.42 2346.97 31.30 2011-03-02 16:56:35.000 061 33322.03 321.43 2346.97 31.30 2011-03-02 16:56:36.000 061 33322.03 321.39 2347.07 31.30 2011-03-02 16:56:37.000 061 33321.99 321.37 2347.04 31.30 2011-03-02 16:56:38.000 061 33322.00 321.37 2346.93 31.29 2011-03-02 16:56:39.000 061 33321.97 321.38 2347.03 31.29 2011-03-02 16:56:40.000 061 33321.94 321.35 2347.07 31.30 2011-03-02 16:56:41.000 061 33321.97 321.37 2346.99 31.30 2011-03-02 16:56:42.000 061 33322.00 321.34 2347.00 31.30 2011-03-02 16:56:43.000 061 33321.89 321.36 2346.99 31.30 2011-03-02 16:56:44.000 061 33321.92 321.37 2347.01 31.30 2011-03-02 16:56:45.000 061 33321.79 321.35 2347.02 31.30 2011-03-02 16:56:46.000 061 33321.83 321.37 2347.04 31.30 2011-03-02 16:56:47.000 061 33321.73 321.39 2347.03 31.30 2011-03-02 16:56:48.000 061 33321.79 321.36 2347.07 31.29 2011-03-02 16:56:49.000 061 33321.70 321.35 2346.98 31.29 2011-03-02 16:56:50.000 061 33321.64 321.41 2346.96 31.30 2011-03-02 16:56:51.000 061 33321.57 321.38 2347.04 31.30 2011-03-02 16:56:52.000 061 33321.56 321.38 2346.98 31.30 2011-03-02 16:56:53.000 061 33321.53 321.40 2347.07 31.30 2011-03-02 16:56:54.000 061 33321.57 321.42 2347.07 31.30 2011-03-02 16:56:55.000 061 33321.57 321.39 2347.08 31.30 2011-03-02 16:56:56.000 061 33321.45 321.43 2347.12 31.30 2011-03-02 16:56:57.000 061 33321.39 321.40 2347.09 31.30 2011-03-02 16:56:58.000 061 33321.48 321.41 2347.11 31.30 2011-03-02 16:56:59.000 061 33321.33 321.39 2347.10 31.30 2011-03-02 16:57:00.000 061 33321.32 321.43 2347.11 31.30 2011-03-02 16:57:01.000 061 33321.26 321.45 2347.12 31.30 2011-03-02 16:57:02.000 061 33321.33 321.43 2347.12 31.30 2011-03-02 16:57:03.000 061 33321.38 321.49 2347.19 31.30 2011-03-02 16:57:04.000 061 33321.39 321.42 2347.16 31.30 2011-03-02 16:57:05.000 061 33321.38 321.46 2347.16 31.30 2011-03-02 16:57:06.000 061 33321.27 321.47 2347.18 31.30 2011-03-02 16:57:07.000 061 33321.29 321.49 2347.07 31.30 2011-03-02 16:57:08.000 061 33321.32 321.48 2347.16 31.30 2011-03-02 16:57:09.000 061 33321.37 321.48 2347.22 31.30 2011-03-02 16:57:10.000 061 33321.31 321.45 2347.20 31.30 2011-03-02 16:57:11.000 061 33321.31 321.51 2347.16 31.30 2011-03-02 16:57:12.000 061 33321.22 321.51 2347.23 31.30 2011-03-02 16:57:13.000 061 33321.23 321.49 2347.22 31.30 2011-03-02 16:57:14.000 061 33321.24 321.49 2347.15 31.30 2011-03-02 16:57:15.000 061 33321.22 321.46 2347.17 31.30 2011-03-02 16:57:16.000 061 33321.27 321.46 2347.27 31.30 2011-03-02 16:57:17.000 061 33321.23 321.49 2347.23 31.30 2011-03-02 16:57:18.000 061 33321.15 321.47 2347.26 31.30 2011-03-02 16:57:19.000 061 33321.15 321.44 2347.23 31.30 2011-03-02 16:57:20.000 061 33321.10 321.49 2347.26 31.30 2011-03-02 16:57:21.000 061 33321.16 321.48 2347.25 31.30 2011-03-02 16:57:22.000 061 33321.20 321.50 2347.33 31.30 2011-03-02 16:57:23.000 061 33321.05 321.48 2347.22 31.30 2011-03-02 16:57:24.000 061 33320.98 321.50 2347.34 31.30 2011-03-02 16:57:25.000 061 33321.02 321.51 2347.30 31.30 2011-03-02 16:57:26.000 061 33321.06 321.49 2347.34 31.30 2011-03-02 16:57:27.000 061 33321.00 321.46 2347.29 31.30 2011-03-02 16:57:28.000 061 33320.96 321.46 2347.29 31.30 2011-03-02 16:57:29.000 061 33321.05 321.49 2347.35 31.30 2011-03-02 16:57:30.000 061 33320.95 321.54 2347.32 31.30 2011-03-02 16:57:31.000 061 33320.98 321.53 2347.27 31.30 2011-03-02 16:57:32.000 061 33320.88 321.50 2347.32 31.30 2011-03-02 16:57:33.000 061 33320.98 321.44 2347.29 31.30 2011-03-02 16:57:34.000 061 33320.95 321.46 2347.39 31.30 2011-03-02 16:57:35.000 061 33320.91 321.49 2347.39 31.30 2011-03-02 16:57:36.000 061 33320.94 321.50 2347.31 31.30 2011-03-02 16:57:37.000 061 33320.91 321.46 2347.34 31.30 2011-03-02 16:57:38.000 061 33320.81 321.48 2347.39 31.30 2011-03-02 16:57:39.000 061 33320.86 321.46 2347.42 31.30 2011-03-02 16:57:40.000 061 33320.82 321.48 2347.35 31.30 2011-03-02 16:57:41.000 061 33321.00 321.49 2347.35 31.30 2011-03-02 16:57:42.000 061 33320.88 321.50 2347.41 31.30 2011-03-02 16:57:43.000 061 33320.87 321.50 2347.39 31.30 2011-03-02 16:57:44.000 061 33320.82 321.53 2347.41 31.30 2011-03-02 16:57:45.000 061 33320.77 321.50 2347.39 31.30 2011-03-02 16:57:46.000 061 33320.78 321.49 2347.40 31.30 2011-03-02 16:57:47.000 061 33320.86 321.50 2347.39 31.30 2011-03-02 16:57:48.000 061 33320.64 321.48 2347.46 31.30 2011-03-02 16:57:49.000 061 33320.65 321.52 2347.42 31.30 2011-03-02 16:57:50.000 061 33320.68 321.49 2347.38 31.30 2011-03-02 16:57:51.000 061 33320.69 321.50 2347.40 31.30 2011-03-02 16:57:52.000 061 33320.78 321.48 2347.43 31.30 2011-03-02 16:57:53.000 061 33320.57 321.53 2347.36 31.30 2011-03-02 16:57:54.000 061 33320.65 321.53 2347.36 31.30 2011-03-02 16:57:55.000 061 33320.67 321.52 2347.42 31.30 2011-03-02 16:57:56.000 061 33320.58 321.57 2347.38 31.30 2011-03-02 16:57:57.000 061 33320.54 321.57 2347.47 31.30 2011-03-02 16:57:58.000 061 33320.58 321.54 2347.42 31.30 2011-03-02 16:57:59.000 061 33320.55 321.58 2347.43 31.30 2011-03-02 16:58:00.000 061 33320.57 321.59 2347.51 31.30 2011-03-02 16:58:01.000 061 33320.46 321.57 2347.53 31.30 2011-03-02 16:58:02.000 061 33320.58 321.59 2347.51 31.30 2011-03-02 16:58:03.000 061 33320.61 321.57 2347.42 31.30 2011-03-02 16:58:04.000 061 33320.60 321.57 2347.41 31.30 2011-03-02 16:58:05.000 061 33320.53 321.58 2347.49 31.30 2011-03-02 16:58:06.000 061 33320.60 321.54 2347.48 31.30 2011-03-02 16:58:07.000 061 33320.61 321.52 2347.43 31.30 2011-03-02 16:58:08.000 061 33320.57 321.52 2347.45 31.30 2011-03-02 16:58:09.000 061 33320.55 321.51 2347.45 31.30 2011-03-02 16:58:10.000 061 33320.54 321.57 2347.50 31.30 2011-03-02 16:58:11.000 061 33320.41 321.50 2347.43 31.30 2011-03-02 16:58:12.000 061 33320.58 321.55 2347.42 31.30 2011-03-02 16:58:13.000 061 33320.54 321.49 2347.43 31.30 2011-03-02 16:58:14.000 061 33320.57 321.51 2347.42 31.30 2011-03-02 16:58:15.000 061 33320.51 321.55 2347.38 31.30 2011-03-02 16:58:16.000 061 33320.56 321.50 2347.42 31.30 2011-03-02 16:58:17.000 061 33320.46 321.49 2347.45 31.30 2011-03-02 16:58:18.000 061 33320.54 321.49 2347.47 31.30 2011-03-02 16:58:19.000 061 33320.45 321.46 2347.49 31.30 2011-03-02 16:58:20.000 061 33320.48 321.44 2347.45 31.30 2011-03-02 16:58:21.000 061 33320.48 321.49 2347.48 31.30 2011-03-02 16:58:22.000 061 33320.53 321.51 2347.41 31.30 2011-03-02 16:58:23.000 061 33320.63 321.46 2347.45 31.30 2011-03-02 16:58:24.000 061 33320.42 321.48 2347.52 31.30 2011-03-02 16:58:25.000 061 33320.52 321.44 2347.54 31.30 2011-03-02 16:58:26.000 061 33320.62 321.44 2347.49 31.30 2011-03-02 16:58:27.000 061 33320.55 321.48 2347.45 31.30 2011-03-02 16:58:28.000 061 33320.48 321.47 2347.44 31.30 2011-03-02 16:58:29.000 061 33320.55 321.47 2347.51 31.30 2011-03-02 16:58:30.000 061 33320.48 321.47 2347.48 31.30 2011-03-02 16:58:31.000 061 33320.51 321.44 2347.49 31.30 2011-03-02 16:58:32.000 061 33320.50 321.50 2347.40 31.30 2011-03-02 16:58:33.000 061 33320.54 321.46 2347.44 31.30 2011-03-02 16:58:34.000 061 33320.51 321.48 2347.51 31.30 2011-03-02 16:58:35.000 061 33320.61 321.52 2347.48 31.30 2011-03-02 16:58:36.000 061 33320.44 321.49 2347.50 31.30 2011-03-02 16:58:37.000 061 33320.53 321.48 2347.48 31.30 2011-03-02 16:58:38.000 061 33320.52 321.46 2347.54 31.30 2011-03-02 16:58:39.000 061 33320.52 321.47 2347.55 31.30 2011-03-02 16:58:40.000 061 33320.63 321.50 2347.47 31.30 2011-03-02 16:58:41.000 061 33320.57 321.47 2347.45 31.30 2011-03-02 16:58:42.000 061 33320.54 321.45 2347.41 31.30 2011-03-02 16:58:43.000 061 33320.58 321.48 2347.41 31.30 2011-03-02 16:58:44.000 061 33320.54 321.50 2347.43 31.30 2011-03-02 16:58:45.000 061 33320.74 321.50 2347.43 31.30 2011-03-02 16:58:46.000 061 33320.68 321.44 2347.46 31.30 2011-03-02 16:58:47.000 061 33320.64 321.46 2347.53 31.30 2011-03-02 16:58:48.000 061 33320.71 321.43 2347.50 31.30 2011-03-02 16:58:49.000 061 33320.67 321.42 2347.48 31.30 2011-03-02 16:58:50.000 061 33320.76 321.40 2347.44 31.30 2011-03-02 16:58:51.000 061 33320.70 321.44 2347.46 31.30 2011-03-02 16:58:52.000 061 33320.65 321.37 2347.47 31.30 2011-03-02 16:58:53.000 061 33320.78 321.43 2347.51 31.30 2011-03-02 16:58:54.000 061 33320.71 321.42 2347.43 31.30 2011-03-02 16:58:55.000 061 33320.79 321.39 2347.42 31.30 2011-03-02 16:58:56.000 061 33320.70 321.39 2347.42 31.30 2011-03-02 16:58:57.000 061 33320.74 321.31 2347.37 31.30 2011-03-02 16:58:58.000 061 33320.80 321.31 2347.47 31.30 2011-03-02 16:58:59.000 061 33320.82 321.33 2347.39 31.30 2011-03-02 16:59:00.000 061 33320.76 321.31 2347.45 31.30 2011-03-02 16:59:01.000 061 33320.73 321.31 2347.38 31.30 2011-03-02 16:59:02.000 061 33320.79 321.29 2347.44 31.30 2011-03-02 16:59:03.000 061 33320.78 321.27 2347.43 31.30 2011-03-02 16:59:04.000 061 33320.77 321.25 2347.42 31.30 2011-03-02 16:59:05.000 061 33320.83 321.22 2347.41 31.30 2011-03-02 16:59:06.000 061 33320.78 321.23 2347.42 31.30 2011-03-02 16:59:07.000 061 33320.76 321.23 2347.47 31.30 2011-03-02 16:59:08.000 061 33320.74 321.22 2347.43 31.30 2011-03-02 16:59:09.000 061 33320.74 321.25 2347.42 31.30 2011-03-02 16:59:10.000 061 33320.78 321.24 2347.39 31.30 2011-03-02 16:59:11.000 061 33320.75 321.18 2347.37 31.30 2011-03-02 16:59:12.000 061 33320.70 321.22 2347.39 31.30 2011-03-02 16:59:13.000 061 33320.64 321.22 2347.41 31.30 2011-03-02 16:59:14.000 061 33320.66 321.26 2347.42 31.30 2011-03-02 16:59:15.000 061 33320.70 321.26 2347.30 31.30 2011-03-02 16:59:16.000 061 33320.58 321.27 2347.41 31.30 2011-03-02 16:59:17.000 061 33320.76 321.25 2347.34 31.30 2011-03-02 16:59:18.000 061 33320.66 321.28 2347.43 31.30 2011-03-02 16:59:19.000 061 33320.67 321.32 2347.47 31.30 2011-03-02 16:59:20.000 061 33320.70 321.33 2347.45 31.30 2011-03-02 16:59:21.000 061 33320.67 321.29 2347.47 31.30 2011-03-02 16:59:22.000 061 33320.76 321.30 2347.33 31.30 2011-03-02 16:59:23.000 061 33320.71 321.31 2347.41 31.30 2011-03-02 16:59:24.000 061 33320.74 321.27 2347.43 31.30 2011-03-02 16:59:25.000 061 33320.81 321.29 2347.42 31.30 2011-03-02 16:59:26.000 061 33320.78 321.32 2347.41 31.30 2011-03-02 16:59:27.000 061 33320.80 321.31 2347.41 31.30 2011-03-02 16:59:28.000 061 33320.77 321.28 2347.41 31.30 2011-03-02 16:59:29.000 061 33320.72 321.30 2347.39 31.30 2011-03-02 16:59:30.000 061 33320.72 321.29 2347.44 31.30 2011-03-02 16:59:31.000 061 33320.83 321.29 2347.42 31.30 2011-03-02 16:59:32.000 061 33320.77 321.24 2347.36 31.30 2011-03-02 16:59:33.000 061 33320.83 321.22 2347.43 31.30 2011-03-02 16:59:34.000 061 33320.87 321.24 2347.37 31.30 2011-03-02 16:59:35.000 061 33320.77 321.21 2347.42 31.30 2011-03-02 16:59:36.000 061 33320.91 321.23 2347.41 31.30 2011-03-02 16:59:37.000 061 33320.88 321.19 2347.42 31.30 2011-03-02 16:59:38.000 061 33320.83 321.26 2347.38 31.30 2011-03-02 16:59:39.000 061 33320.86 321.21 2347.42 31.30 2011-03-02 16:59:40.000 061 33320.81 321.27 2347.47 31.30 2011-03-02 16:59:41.000 061 33320.82 321.29 2347.47 31.30 2011-03-02 16:59:42.000 061 33320.82 321.24 2347.43 31.30 2011-03-02 16:59:43.000 061 33320.70 321.22 2347.43 31.30 2011-03-02 16:59:44.000 061 33320.75 321.21 2347.34 31.30 2011-03-02 16:59:45.000 061 33320.78 321.28 2347.40 31.30 2011-03-02 16:59:46.000 061 33320.80 321.25 2347.45 31.30 2011-03-02 16:59:47.000 061 33320.73 321.26 2347.37 31.30 2011-03-02 16:59:48.000 061 33320.68 321.27 2347.36 31.30 2011-03-02 16:59:49.000 061 33320.73 321.26 2347.41 31.30 2011-03-02 16:59:50.000 061 33320.71 321.26 2347.48 31.30 2011-03-02 16:59:51.000 061 33320.67 321.25 2347.40 31.30 2011-03-02 16:59:52.000 061 33320.68 321.25 2347.43 31.30 2011-03-02 16:59:53.000 061 33320.68 321.26 2347.41 31.30 2011-03-02 16:59:54.000 061 33320.78 321.26 2347.44 31.30 2011-03-02 16:59:55.000 061 33320.67 321.27 2347.46 31.30 2011-03-02 16:59:56.000 061 33320.71 321.23 2347.49 31.30 2011-03-02 16:59:57.000 061 33320.64 321.27 2347.39 31.30 2011-03-02 16:59:58.000 061 33320.64 321.24 2347.54 31.30 2011-03-02 16:59:59.000 061 33320.74 321.23 2347.40 31.30 2011-03-02 17:00:00.000 061 33320.74 321.19 2347.47 31.30 2011-03-02 17:00:01.000 061 33320.70 321.17 2347.43 31.30 2011-03-02 17:00:02.000 061 33320.72 321.23 2347.45 31.30 2011-03-02 17:00:03.000 061 33320.73 321.16 2347.48 31.30 2011-03-02 17:00:04.000 061 33320.68 321.19 2347.46 31.30 2011-03-02 17:00:05.000 061 33320.68 321.21 2347.42 31.30 2011-03-02 17:00:06.000 061 33320.82 321.17 2347.41 31.30 2011-03-02 17:00:07.000 061 33320.67 321.18 2347.38 31.30 2011-03-02 17:00:08.000 061 33320.74 321.15 2347.53 31.30 2011-03-02 17:00:09.000 061 33320.69 321.17 2347.44 31.30 2011-03-02 17:00:10.000 061 33320.78 321.15 2347.42 31.30 2011-03-02 17:00:11.000 061 33320.69 321.13 2347.48 31.30 2011-03-02 17:00:12.000 061 33320.67 321.13 2347.47 31.30 2011-03-02 17:00:13.000 061 33320.73 321.12 2347.39 31.30 2011-03-02 17:00:14.000 061 33320.76 321.12 2347.45 31.30 2011-03-02 17:00:15.000 061 33320.69 321.12 2347.42 31.30 2011-03-02 17:00:16.000 061 33320.76 321.10 2347.45 31.30 2011-03-02 17:00:17.000 061 33320.80 321.09 2347.47 31.30 2011-03-02 17:00:18.000 061 33320.71 321.17 2347.45 31.30 2011-03-02 17:00:19.000 061 33320.80 321.13 2347.49 31.30 2011-03-02 17:00:20.000 061 33320.76 321.07 2347.45 31.30 2011-03-02 17:00:21.000 061 33320.80 321.10 2347.43 31.30 2011-03-02 17:00:22.000 061 33320.79 321.12 2347.40 31.30 2011-03-02 17:00:23.000 061 33320.81 321.12 2347.48 31.30 2011-03-02 17:00:24.000 061 33320.79 321.12 2347.49 31.30 2011-03-02 17:00:25.000 061 33320.82 321.09 2347.50 31.30 2011-03-02 17:00:26.000 061 33320.79 321.11 2347.46 31.30 2011-03-02 17:00:27.000 061 33320.78 321.10 2347.49 31.30 2011-03-02 17:00:28.000 061 33320.81 321.15 2347.38 31.30 2011-03-02 17:00:29.000 061 33320.86 321.12 2347.42 31.30 2011-03-02 17:00:30.000 061 33320.91 321.12 2347.45 31.30 2011-03-02 17:00:31.000 061 33320.82 321.10 2347.45 31.30 2011-03-02 17:00:32.000 061 33320.78 321.09 2347.41 31.30 2011-03-02 17:00:33.000 061 33320.85 321.06 2347.43 31.30 2011-03-02 17:00:34.000 061 33320.79 321.12 2347.43 31.30 2011-03-02 17:00:35.000 061 33320.92 321.11 2347.46 31.30 2011-03-02 17:00:36.000 061 33320.85 321.13 2347.51 31.30 2011-03-02 17:00:37.000 061 33320.82 321.07 2347.45 31.30 2011-03-02 17:00:38.000 061 33320.89 321.14 2347.39 31.30 2011-03-02 17:00:39.000 061 33320.86 321.16 2347.43 31.30 2011-03-02 17:00:40.000 061 33320.83 321.16 2347.41 31.30 2011-03-02 17:00:41.000 061 33320.89 321.19 2347.30 31.30 2011-03-02 17:00:42.000 061 33320.83 321.19 2347.42 31.30 2011-03-02 17:00:43.000 061 33320.86 321.19 2347.42 31.30 2011-03-02 17:00:44.000 061 33320.86 321.19 2347.42 31.30 2011-03-02 17:00:45.000 061 33321.01 321.20 2347.48 31.30 2011-03-02 17:00:46.000 061 33320.97 321.13 2347.43 31.30 2011-03-02 17:00:47.000 061 33320.91 321.17 2347.42 31.30 2011-03-02 17:00:48.000 061 33320.89 321.17 2347.53 31.30 2011-03-02 17:00:49.000 061 33320.91 321.18 2347.43 31.30 2011-03-02 17:00:50.000 061 33320.89 321.16 2347.50 31.30 2011-03-02 17:00:51.000 061 33320.98 321.18 2347.41 31.30 2011-03-02 17:00:52.000 061 33320.89 321.15 2347.43 31.30 2011-03-02 17:00:53.000 061 33320.89 321.15 2347.47 31.30 2011-03-02 17:00:54.000 061 33320.81 321.16 2347.49 31.30 2011-03-02 17:00:55.000 061 33320.81 321.15 2347.44 31.30 2011-03-02 17:00:56.000 061 33320.84 321.16 2347.48 31.30 2011-03-02 17:00:57.000 061 33320.79 321.14 2347.45 31.30 2011-03-02 17:00:58.000 061 33320.85 321.17 2347.48 31.30 2011-03-02 17:00:59.000 061 33320.77 321.16 2347.44 31.30 2011-03-02 17:01:00.000 061 33320.79 321.18 2347.36 31.30 2011-03-02 17:01:01.000 061 33320.72 321.16 2347.35 31.30 2011-03-02 17:01:02.000 061 33320.78 321.20 2347.46 31.30 2011-03-02 17:01:03.000 061 33320.79 321.24 2347.48 31.30 2011-03-02 17:01:04.000 061 33320.73 321.22 2347.48 31.30 2011-03-02 17:01:05.000 061 33320.83 321.23 2347.41 31.30 2011-03-02 17:01:06.000 061 33320.78 321.20 2347.53 31.30 2011-03-02 17:01:07.000 061 33320.69 321.18 2347.48 31.30 2011-03-02 17:01:08.000 061 33320.68 321.22 2347.57 31.30 2011-03-02 17:01:09.000 061 33320.68 321.21 2347.54 31.30 2011-03-02 17:01:10.000 061 33320.70 321.23 2347.43 31.30 2011-03-02 17:01:11.000 061 33320.68 321.24 2347.53 31.30 2011-03-02 17:01:12.000 061 33320.76 321.24 2347.51 31.30 2011-03-02 17:01:13.000 061 33320.61 321.24 2347.51 31.30 2011-03-02 17:01:14.000 061 33320.59 321.25 2347.54 31.30 2011-03-02 17:01:15.000 061 33320.61 321.25 2347.47 31.30 2011-03-02 17:01:16.000 061 33320.54 321.24 2347.56 31.30 2011-03-02 17:01:17.000 061 33320.57 321.29 2347.60 31.30 2011-03-02 17:01:18.000 061 33320.49 321.26 2347.49 31.30 2011-03-02 17:01:19.000 061 33320.48 321.27 2347.49 31.30 2011-03-02 17:01:20.000 061 33320.48 321.29 2347.55 31.30 2011-03-02 17:01:21.000 061 33320.55 321.28 2347.60 31.30 2011-03-02 17:01:22.000 061 33320.58 321.31 2347.56 31.30 2011-03-02 17:01:23.000 061 33320.42 321.32 2347.58 31.30 2011-03-02 17:01:24.000 061 33320.41 321.31 2347.61 31.30 2011-03-02 17:01:25.000 061 33320.38 321.31 2347.51 31.30 2011-03-02 17:01:26.000 061 33320.40 321.34 2347.57 31.30 2011-03-02 17:01:27.000 061 33320.38 321.37 2347.57 31.30 2011-03-02 17:01:28.000 061 33320.35 321.29 2347.58 31.30 2011-03-02 17:01:29.000 061 33320.32 321.35 2347.57 31.30 2011-03-02 17:01:30.000 061 33320.34 321.34 2347.64 31.30 2011-03-02 17:01:31.000 061 33320.36 321.31 2347.67 31.30 2011-03-02 17:01:32.000 061 33320.35 321.34 2347.69 31.30 2011-03-02 17:01:33.000 061 33320.35 321.33 2347.65 31.30 2011-03-02 17:01:34.000 061 33320.26 321.33 2347.67 31.30 2011-03-02 17:01:35.000 061 33320.32 321.33 2347.64 31.30 2011-03-02 17:01:36.000 061 33320.36 321.36 2347.70 31.30 2011-03-02 17:01:37.000 061 33320.24 321.35 2347.71 31.30 2011-03-02 17:01:38.000 061 33320.33 321.40 2347.74 31.30 2011-03-02 17:01:39.000 061 33320.29 321.40 2347.69 31.30 2011-03-02 17:01:40.000 061 33320.29 321.39 2347.70 31.30 2011-03-02 17:01:41.000 061 33320.30 321.37 2347.78 31.30 2011-03-02 17:01:42.000 061 33320.32 321.40 2347.74 31.30 2011-03-02 17:01:43.000 061 33320.29 321.41 2347.72 31.30 2011-03-02 17:01:44.000 061 33320.30 321.37 2347.76 31.30 2011-03-02 17:01:45.000 061 33320.32 321.40 2347.74 31.30 2011-03-02 17:01:46.000 061 33320.23 321.36 2347.66 31.30 2011-03-02 17:01:47.000 061 33320.21 321.38 2347.76 31.30 2011-03-02 17:01:48.000 061 33320.21 321.41 2347.72 31.30 2011-03-02 17:01:49.000 061 33320.20 321.39 2347.76 31.30 2011-03-02 17:01:50.000 061 33320.16 321.39 2347.77 31.30 2011-03-02 17:01:51.000 061 33320.20 321.38 2347.76 31.30 2011-03-02 17:01:52.000 061 33320.13 321.42 2347.83 31.30 2011-03-02 17:01:53.000 061 33320.15 321.44 2347.75 31.30 2011-03-02 17:01:54.000 061 33320.17 321.40 2347.77 31.30 2011-03-02 17:01:55.000 061 33320.21 321.38 2347.73 31.30 2011-03-02 17:01:56.000 061 33320.19 321.44 2347.74 31.30 2011-03-02 17:01:57.000 061 33320.21 321.40 2347.80 31.30 2011-03-02 17:01:58.000 061 33320.22 321.39 2347.79 31.30 2011-03-02 17:01:59.000 061 33320.24 321.44 2347.87 31.30 2011-03-02 17:02:00.000 061 33320.24 321.39 2347.89 31.30 2011-03-02 17:02:01.000 061 33320.18 321.40 2347.85 31.30 2011-03-02 17:02:02.000 061 33320.18 321.44 2347.80 31.30 2011-03-02 17:02:03.000 061 33320.33 321.42 2347.81 31.30 2011-03-02 17:02:04.000 061 33320.24 321.43 2347.81 31.30 2011-03-02 17:02:05.000 061 33320.27 321.45 2347.86 31.30 2011-03-02 17:02:06.000 061 33320.28 321.42 2347.80 31.30 2011-03-02 17:02:07.000 061 33320.18 321.40 2347.80 31.30 2011-03-02 17:02:08.000 061 33320.23 321.40 2347.82 31.30 2011-03-02 17:02:09.000 061 33320.22 321.42 2347.85 31.30 2011-03-02 17:02:10.000 061 33320.22 321.36 2347.73 31.30 2011-03-02 17:02:11.000 061 33320.24 321.41 2347.80 31.30 2011-03-02 17:02:12.000 061 33320.11 321.41 2347.88 31.30 2011-03-02 17:02:13.000 061 33320.15 321.37 2347.85 31.30 2011-03-02 17:02:14.000 061 33320.21 321.38 2347.87 31.30 2011-03-02 17:02:15.000 061 33320.11 321.42 2347.90 31.30 2011-03-02 17:02:16.000 061 33320.05 321.41 2347.81 31.30 2011-03-02 17:02:17.000 061 33320.12 321.38 2347.89 31.30 2011-03-02 17:02:18.000 061 33320.10 321.38 2347.90 31.30 2011-03-02 17:02:19.000 061 33319.98 321.40 2347.88 31.30 2011-03-02 17:02:20.000 061 33320.09 321.46 2347.89 31.30 2011-03-02 17:02:21.000 061 33320.08 321.48 2347.88 31.30 2011-03-02 17:02:22.000 061 33320.01 321.46 2347.90 31.30 2011-03-02 17:02:23.000 061 33320.01 321.49 2347.86 31.30 2011-03-02 17:02:24.000 061 33320.08 321.50 2347.91 31.30 2011-03-02 17:02:25.000 061 33320.05 321.49 2347.88 31.30 2011-03-02 17:02:26.000 061 33320.14 321.51 2347.91 31.30 2011-03-02 17:02:27.000 061 33320.01 321.48 2347.91 31.30 2011-03-02 17:02:28.000 061 33320.08 321.49 2347.91 31.30 2011-03-02 17:02:29.000 061 33319.92 321.54 2347.98 31.30 2011-03-02 17:02:30.000 061 33320.12 321.49 2347.92 31.30 2011-03-02 17:02:31.000 061 33320.13 321.49 2347.89 31.30 2011-03-02 17:02:32.000 061 33320.18 321.52 2347.92 31.30 2011-03-02 17:02:33.000 061 33320.11 321.52 2347.86 31.30 2011-03-02 17:02:34.000 061 33320.15 321.51 2347.90 31.30 2011-03-02 17:02:35.000 061 33320.08 321.49 2347.90 31.30 2011-03-02 17:02:36.000 061 33320.26 321.45 2347.94 31.30 2011-03-02 17:02:37.000 061 33320.10 321.46 2347.88 31.30 2011-03-02 17:02:38.000 061 33320.18 321.47 2347.91 31.30 2011-03-02 17:02:39.000 061 33320.21 321.41 2347.95 31.30 2011-03-02 17:02:40.000 061 33320.10 321.38 2347.94 31.30 2011-03-02 17:02:41.000 061 33320.19 321.43 2347.99 31.30 2011-03-02 17:02:42.000 061 33320.16 321.44 2347.94 31.30 2011-03-02 17:02:43.000 061 33320.19 321.40 2347.97 31.30 2011-03-02 17:02:44.000 061 33320.17 321.37 2347.94 31.30 2011-03-02 17:02:45.000 061 33320.07 321.38 2347.95 31.30 2011-03-02 17:02:46.000 061 33320.08 321.40 2347.87 31.30 2011-03-02 17:02:47.000 061 33320.11 321.38 2347.87 31.30 2011-03-02 17:02:48.000 061 33320.06 321.39 2348.01 31.30 2011-03-02 17:02:49.000 061 33320.12 321.38 2347.90 31.30 2011-03-02 17:02:50.000 061 33320.14 321.36 2347.95 31.30 2011-03-02 17:02:51.000 061 33320.21 321.38 2347.86 31.30 2011-03-02 17:02:52.000 061 33320.08 321.36 2347.95 31.30 2011-03-02 17:02:53.000 061 33320.25 321.45 2347.94 31.30 2011-03-02 17:02:54.000 061 33320.16 321.39 2347.97 31.30 2011-03-02 17:02:55.000 061 33320.16 321.42 2347.94 31.30 2011-03-02 17:02:56.000 061 33320.17 321.43 2347.94 31.30 2011-03-02 17:02:57.000 061 33320.25 321.40 2347.94 31.30 2011-03-02 17:02:58.000 061 33320.23 321.41 2348.05 31.30 2011-03-02 17:02:59.000 061 33320.22 321.44 2347.88 31.30 2011-03-02 17:03:00.000 061 33320.21 321.39 2347.87 31.30 2011-03-02 17:03:01.000 061 33320.26 321.40 2347.91 31.30 2011-03-02 17:03:02.000 061 33320.23 321.39 2347.91 31.30 2011-03-02 17:03:03.000 061 33320.25 321.38 2348.03 31.30 2011-03-02 17:03:04.000 061 33320.21 321.39 2347.88 31.30 2011-03-02 17:03:05.000 061 33320.32 321.37 2347.93 31.30 2011-03-02 17:03:06.000 061 33320.20 321.32 2347.88 31.30 2011-03-02 17:03:07.000 061 33320.20 321.32 2347.84 31.30 2011-03-02 17:03:08.000 061 33320.31 321.27 2347.94 31.30 2011-03-02 17:03:09.000 061 33320.26 321.33 2347.94 31.30 2011-03-02 17:03:10.000 061 33320.29 321.32 2347.91 31.30 2011-03-02 17:03:11.000 061 33320.31 321.32 2347.92 31.30 2011-03-02 17:03:12.000 061 33320.24 321.28 2347.85 31.30 2011-03-02 17:03:13.000 061 33320.23 321.30 2347.82 31.30 2011-03-02 17:03:14.000 061 33320.30 321.27 2347.91 31.30 2011-03-02 17:03:15.000 061 33320.26 321.29 2347.93 31.30 2011-03-02 17:03:16.000 061 33320.19 321.28 2347.91 31.30 2011-03-02 17:03:17.000 061 33320.15 321.21 2347.91 31.30 2011-03-02 17:03:18.000 061 33320.27 321.23 2347.92 31.30 2011-03-02 17:03:19.000 061 33320.26 321.21 2347.90 31.30 2011-03-02 17:03:20.000 061 33320.24 321.24 2348.00 31.30 2011-03-02 17:03:21.000 061 33320.32 321.26 2347.90 31.30 2011-03-02 17:03:22.000 061 33320.36 321.19 2347.86 31.30 2011-03-02 17:03:23.000 061 33320.39 321.23 2347.82 31.30 2011-03-02 17:03:24.000 061 33320.39 321.20 2347.94 31.30 2011-03-02 17:03:25.000 061 33320.33 321.22 2347.92 31.30 2011-03-02 17:03:26.000 061 33320.38 321.18 2348.02 31.30 2011-03-02 17:03:27.000 061 33320.37 321.20 2347.89 31.30 2011-03-02 17:03:28.000 061 33320.31 321.22 2347.98 31.30 2011-03-02 17:03:29.000 061 33320.38 321.19 2347.88 31.30 2011-03-02 17:03:30.000 061 33320.48 321.17 2347.94 31.30 2011-03-02 17:03:31.000 061 33320.43 321.15 2347.89 31.30 2011-03-02 17:03:32.000 061 33320.37 321.21 2347.91 31.30 2011-03-02 17:03:33.000 061 33320.38 321.17 2347.76 31.30 2011-03-02 17:03:34.000 061 33320.30 321.17 2347.94 31.30 2011-03-02 17:03:35.000 061 33320.38 321.15 2347.85 31.30 2011-03-02 17:03:36.000 061 33320.39 321.16 2347.83 31.30 2011-03-02 17:03:37.000 061 33320.38 321.14 2347.85 31.30 2011-03-02 17:03:38.000 061 33320.24 321.18 2347.98 31.30 2011-03-02 17:03:39.000 061 33320.27 321.17 2347.89 31.30 2011-03-02 17:03:40.000 061 33320.25 321.17 2347.89 31.30 2011-03-02 17:03:41.000 061 33320.29 321.13 2347.97 31.30 2011-03-02 17:03:42.000 061 33320.35 321.08 2347.92 31.30 2011-03-02 17:03:43.000 061 33320.38 321.10 2347.87 31.30 2011-03-02 17:03:44.000 061 33320.40 321.17 2347.87 31.30 2011-03-02 17:03:45.000 061 33320.34 321.21 2347.90 31.30 2011-03-02 17:03:46.000 061 33320.30 321.18 2347.85 31.30 2011-03-02 17:03:47.000 061 33320.34 321.15 2347.87 31.30 2011-03-02 17:03:48.000 061 33320.36 321.15 2347.86 31.30 2011-03-02 17:03:49.000 061 33320.23 321.18 2347.85 31.30 2011-03-02 17:03:50.000 061 33320.29 321.23 2347.85 31.30 2011-03-02 17:03:51.000 061 33320.36 321.25 2347.86 31.30 2011-03-02 17:03:52.000 061 33320.31 321.17 2347.80 31.30 2011-03-02 17:03:53.000 061 33320.35 321.18 2347.85 31.30 2011-03-02 17:03:54.000 061 33320.40 321.24 2347.98 31.30 2011-03-02 17:03:55.000 061 33320.36 321.21 2347.95 31.30 2011-03-02 17:03:56.000 061 33320.38 321.23 2347.93 31.30 2011-03-02 17:03:57.000 061 33320.39 321.23 2347.91 31.30 2011-03-02 17:03:58.000 061 33320.30 321.24 2347.91 31.30 2011-03-02 17:03:59.000 061 33320.54 321.20 2347.95 31.30 2011-03-02 17:04:00.000 061 33320.47 321.21 2347.94 31.30 2011-03-02 17:04:01.000 061 33320.32 321.21 2347.87 31.30 2011-03-02 17:04:02.000 061 33320.46 321.24 2347.98 31.30 2011-03-02 17:04:03.000 061 33320.34 321.27 2348.00 31.30 2011-03-02 17:04:04.000 061 33320.24 321.27 2347.88 31.30 2011-03-02 17:04:05.000 061 33320.40 321.26 2347.91 31.30 2011-03-02 17:04:06.000 061 33320.23 321.24 2347.95 31.30 2011-03-02 17:04:07.000 061 33320.20 321.25 2347.85 31.30 2011-03-02 17:04:08.000 061 33320.29 321.27 2347.94 31.30 2011-03-02 17:04:09.000 061 33320.15 321.24 2347.88 31.30 2011-03-02 17:04:10.000 061 33320.22 321.27 2347.92 31.30 2011-03-02 17:04:11.000 061 33320.11 321.22 2347.97 31.30 2011-03-02 17:04:12.000 061 33320.24 321.26 2347.95 31.30 2011-03-02 17:04:13.000 061 33320.10 321.24 2348.00 31.30 2011-03-02 17:04:14.000 061 33320.10 321.25 2347.97 31.30 2011-03-02 17:04:15.000 061 33320.21 321.30 2348.02 31.30 2011-03-02 17:04:16.000 061 33320.18 321.26 2348.04 31.30 2011-03-02 17:04:17.000 061 33320.10 321.26 2348.03 31.30 2011-03-02 17:04:18.000 061 33320.21 321.29 2348.04 31.30 2011-03-02 17:04:19.000 061 33320.17 321.27 2347.98 31.30 2011-03-02 17:04:20.000 061 33320.15 321.32 2347.99 31.30 2011-03-02 17:04:21.000 061 33320.16 321.32 2348.05 31.30 2011-03-02 17:04:22.000 061 33320.12 321.33 2348.03 31.30 2011-03-02 17:04:23.000 061 33320.17 321.32 2348.04 31.30 2011-03-02 17:04:24.000 061 33320.22 321.35 2347.99 31.30 2011-03-02 17:04:25.000 061 33320.16 321.35 2348.00 31.30 2011-03-02 17:04:26.000 061 33320.24 321.28 2348.01 31.30 2011-03-02 17:04:27.000 061 33320.21 321.33 2347.97 31.30 2011-03-02 17:04:28.000 061 33320.27 321.31 2348.05 31.30 2011-03-02 17:04:29.000 061 33320.33 321.30 2348.08 31.30 2011-03-02 17:04:30.000 061 33320.23 321.31 2348.03 31.30 2011-03-02 17:04:31.000 061 33320.25 321.30 2348.02 31.30 2011-03-02 17:04:32.000 061 33320.20 321.26 2348.04 31.30 2011-03-02 17:04:33.000 061 33320.14 321.31 2348.03 31.30 2011-03-02 17:04:34.000 061 33320.11 321.26 2348.06 31.30 2011-03-02 17:04:35.000 061 33320.14 321.24 2348.05 31.30 2011-03-02 17:04:36.000 061 33320.25 321.24 2348.00 31.30 2011-03-02 17:04:37.000 061 33320.11 321.20 2348.05 31.30 2011-03-02 17:04:38.000 061 33320.11 321.20 2348.05 31.30 2011-03-02 17:04:39.000 061 33320.19 321.20 2348.07 31.30 2011-03-02 17:04:40.000 061 33320.11 321.22 2348.07 31.30 2011-03-02 17:04:41.000 061 33320.16 321.26 2348.08 31.30 2011-03-02 17:04:42.000 061 33320.14 321.26 2348.09 31.30 2011-03-02 17:04:43.000 061 33320.17 321.22 2348.07 31.30 2011-03-02 17:04:44.000 061 33320.11 321.27 2348.08 31.30 2011-03-02 17:04:45.000 061 33320.12 321.21 2348.14 31.30 2011-03-02 17:04:46.000 061 33320.16 321.21 2348.04 31.30 2011-03-02 17:04:47.000 061 33320.24 321.25 2348.09 31.30 2011-03-02 17:04:48.000 061 33320.11 321.26 2348.14 31.30 2011-03-02 17:04:49.000 061 33320.22 321.24 2348.07 31.30 2011-03-02 17:04:50.000 061 33320.18 321.25 2348.05 31.30 2011-03-02 17:04:51.000 061 33320.16 321.22 2348.09 31.30 2011-03-02 17:04:52.000 061 33320.12 321.26 2348.08 31.30 2011-03-02 17:04:53.000 061 33320.15 321.29 2348.15 31.30 2011-03-02 17:04:54.000 061 33320.12 321.29 2348.14 31.30 2011-03-02 17:04:55.000 061 33320.15 321.27 2348.11 31.30 2011-03-02 17:04:56.000 061 33320.01 321.30 2348.07 31.30 2011-03-02 17:04:57.000 061 33320.07 321.29 2348.15 31.30 2011-03-02 17:04:58.000 061 33320.09 321.26 2348.10 31.30 2011-03-02 17:04:59.000 061 33319.99 321.30 2348.14 31.30 2011-03-02 17:05:00.000 061 33319.99 321.32 2348.11 31.30 2011-03-02 17:05:01.000 061 33319.93 321.30 2348.10 31.30 2011-03-02 17:05:02.000 061 33320.03 321.32 2348.09 31.30 2011-03-02 17:05:03.000 061 33319.98 321.34 2348.16 31.30 2011-03-02 17:05:04.000 061 33320.06 321.39 2348.07 31.30 2011-03-02 17:05:05.000 061 33319.96 321.37 2348.08 31.30 2011-03-02 17:05:06.000 061 33320.04 321.37 2348.17 31.30 2011-03-02 17:05:07.000 061 33319.99 321.34 2348.18 31.30 2011-03-02 17:05:08.000 061 33319.98 321.35 2348.14 31.30 2011-03-02 17:05:09.000 061 33319.95 321.35 2348.14 31.30 2011-03-02 17:05:10.000 061 33319.99 321.36 2348.16 31.30 2011-03-02 17:05:11.000 061 33319.87 321.39 2348.17 31.30 2011-03-02 17:05:12.000 061 33320.01 321.37 2348.26 31.30 2011-03-02 17:05:13.000 061 33319.93 321.36 2348.26 31.30 2011-03-02 17:05:14.000 061 33319.97 321.30 2348.27 31.30 2011-03-02 17:05:15.000 061 33319.95 321.35 2348.23 31.30 2011-03-02 17:05:16.000 061 33319.99 321.36 2348.24 31.30 2011-03-02 17:05:17.000 061 33319.91 321.32 2348.27 31.30 2011-03-02 17:05:18.000 061 33319.99 321.36 2348.33 31.30 2011-03-02 17:05:19.000 061 33319.98 321.37 2348.31 31.30 2011-03-02 17:05:20.000 061 33319.99 321.36 2348.25 31.30 2011-03-02 17:05:21.000 061 33319.93 321.33 2348.28 31.30 2011-03-02 17:05:22.000 061 33319.93 321.27 2348.32 31.30 2011-03-02 17:05:23.000 061 33320.12 321.35 2348.17 31.30 2011-03-02 17:05:24.000 061 33319.99 321.31 2348.38 31.30 2011-03-02 17:05:25.000 061 33319.99 321.30 2348.34 31.30 2011-03-02 17:05:26.000 061 33319.98 321.32 2348.27 31.30 2011-03-02 17:05:27.000 061 33319.93 321.33 2348.36 31.30 2011-03-02 17:05:28.000 061 33319.94 321.35 2348.34 31.30 2011-03-02 17:05:29.000 061 33320.02 321.32 2348.36 31.30 2011-03-02 17:05:30.000 061 33320.01 321.39 2348.36 31.30 2011-03-02 17:05:31.000 061 33320.03 321.33 2348.35 31.30 2011-03-02 17:05:32.000 061 33320.07 321.35 2348.34 31.30 2011-03-02 17:05:33.000 061 33320.08 321.34 2348.26 31.30 2011-03-02 17:05:34.000 061 33320.06 321.33 2348.35 31.30 2011-03-02 17:05:35.000 061 33320.15 321.33 2348.29 31.30 2011-03-02 17:05:36.000 061 33320.07 321.31 2348.36 31.30 2011-03-02 17:05:37.000 061 33320.07 321.28 2348.30 31.30 2011-03-02 17:05:38.000 061 33320.06 321.27 2348.37 31.30 2011-03-02 17:05:39.000 061 33320.12 321.26 2348.29 31.30 2011-03-02 17:05:40.000 061 33320.07 321.25 2348.32 31.30 2011-03-02 17:05:41.000 061 33320.15 321.25 2348.25 31.30 2011-03-02 17:05:42.000 061 33320.12 321.26 2348.23 31.30 2011-03-02 17:05:43.000 061 33320.07 321.23 2348.28 31.30 2011-03-02 17:05:44.000 061 33320.10 321.23 2348.29 31.30 2011-03-02 17:05:45.000 061 33320.12 321.20 2348.23 31.30 2011-03-02 17:05:46.000 061 33320.07 321.21 2348.23 31.30 2011-03-02 17:05:47.000 061 33320.10 321.23 2348.27 31.30 2011-03-02 17:05:48.000 061 33320.10 321.22 2348.32 31.30 2011-03-02 17:05:49.000 061 33319.99 321.23 2348.32 31.30 2011-03-02 17:05:50.000 061 33320.02 321.25 2348.25 31.30 2011-03-02 17:05:51.000 061 33320.01 321.25 2348.32 31.30 2011-03-02 17:05:52.000 061 33319.97 321.20 2348.21 31.30 2011-03-02 17:05:53.000 061 33319.95 321.27 2348.32 31.30 2011-03-02 17:05:54.000 061 33319.87 321.26 2348.31 31.30 2011-03-02 17:05:55.000 061 33319.93 321.24 2348.22 31.30 2011-03-02 17:05:56.000 061 33319.81 321.32 2348.28 31.30 2011-03-02 17:05:57.000 061 33319.92 321.38 2348.30 31.30 2011-03-02 17:05:58.000 061 33319.90 321.35 2348.34 31.30 2011-03-02 17:05:59.000 061 33319.86 321.37 2348.24 31.30 2011-03-02 17:06:00.000 061 33319.84 321.35 2348.28 31.30 2011-03-02 17:06:01.000 061 33319.79 321.35 2348.20 31.30 2011-03-02 17:06:02.000 061 33319.84 321.42 2348.36 31.30 2011-03-02 17:06:03.000 061 33319.82 321.39 2348.35 31.30 2011-03-02 17:06:04.000 061 33319.77 321.38 2348.41 31.30 2011-03-02 17:06:05.000 061 33319.73 321.42 2348.35 31.30 2011-03-02 17:06:06.000 061 33319.78 321.43 2348.38 31.30 2011-03-02 17:06:07.000 061 33319.74 321.43 2348.31 31.30 2011-03-02 17:06:08.000 061 33319.73 321.46 2348.31 31.30 2011-03-02 17:06:09.000 061 33319.74 321.42 2348.40 31.30 2011-03-02 17:06:10.000 061 33319.67 321.45 2348.37 31.30 2011-03-02 17:06:11.000 061 33319.86 321.42 2348.50 31.30 2011-03-02 17:06:12.000 061 33319.92 321.43 2348.39 31.30 2011-03-02 17:06:13.000 061 33319.74 321.43 2348.41 31.30 2011-03-02 17:06:14.000 061 33319.81 321.40 2348.43 31.30 2011-03-02 17:06:15.000 061 33319.76 321.43 2348.45 31.30 2011-03-02 17:06:16.000 061 33319.73 321.45 2348.36 31.30 2011-03-02 17:06:17.000 061 33319.69 321.38 2348.39 31.30 2011-03-02 17:06:18.000 061 33319.85 321.39 2348.38 31.30 2011-03-02 17:06:19.000 061 33319.83 321.38 2348.40 31.30 2011-03-02 17:06:20.000 061 33319.73 321.35 2348.48 31.30 2011-03-02 17:06:21.000 061 33319.75 321.40 2348.42 31.30 2011-03-02 17:06:22.000 061 33319.72 321.38 2348.37 31.30 2011-03-02 17:06:23.000 061 33319.73 321.37 2348.45 31.30 2011-03-02 17:06:24.000 061 33319.65 321.38 2348.44 31.30 2011-03-02 17:06:25.000 061 33319.70 321.42 2348.47 31.30 2011-03-02 17:06:26.000 061 33319.65 321.41 2348.53 31.30 2011-03-02 17:06:27.000 061 33319.68 321.35 2348.45 31.30 2011-03-02 17:06:28.000 061 33319.67 321.35 2348.45 31.30 2011-03-02 17:06:29.000 061 33319.70 321.36 2348.50 31.30 2011-03-02 17:06:30.000 061 33319.67 321.38 2348.52 31.30 2011-03-02 17:06:31.000 061 33319.59 321.38 2348.51 31.30 2011-03-02 17:06:32.000 061 33319.65 321.36 2348.48 31.30 2011-03-02 17:06:33.000 061 33319.55 321.36 2348.45 31.30 2011-03-02 17:06:34.000 061 33319.54 321.43 2348.50 31.30 2011-03-02 17:06:35.000 061 33319.47 321.38 2348.54 31.30 2011-03-02 17:06:36.000 061 33319.43 321.42 2348.47 31.30 2011-03-02 17:06:37.000 061 33319.49 321.42 2348.48 31.30 2011-03-02 17:06:38.000 061 33319.46 321.41 2348.50 31.30 2011-03-02 17:06:39.000 061 33319.42 321.42 2348.52 31.30 2011-03-02 17:06:40.000 061 33319.39 321.46 2348.45 31.30 2011-03-02 17:06:41.000 061 33319.47 321.46 2348.56 31.30 2011-03-02 17:06:42.000 061 33319.39 321.50 2348.57 31.30 2011-03-02 17:06:43.000 061 33319.36 321.50 2348.56 31.30 2011-03-02 17:06:44.000 061 33319.34 321.48 2348.53 31.30 2011-03-02 17:06:45.000 061 33319.40 321.51 2348.59 31.30 2011-03-02 17:06:46.000 061 33319.34 321.51 2348.59 31.30 2011-03-02 17:06:47.000 061 33319.33 321.51 2348.56 31.30 2011-03-02 17:06:48.000 061 33319.39 321.49 2348.69 31.30 2011-03-02 17:06:49.000 061 33319.29 321.49 2348.60 31.30 2011-03-02 17:06:50.000 061 33319.34 321.47 2348.66 31.30 2011-03-02 17:06:51.000 061 33319.36 321.51 2348.61 31.30 2011-03-02 17:06:52.000 061 33319.36 321.50 2348.66 31.30 2011-03-02 17:06:53.000 061 33319.40 321.52 2348.56 31.30 2011-03-02 17:06:54.000 061 33319.35 321.51 2348.74 31.30 2011-03-02 17:06:55.000 061 33319.30 321.47 2348.65 31.30 2011-03-02 17:06:56.000 061 33319.29 321.47 2348.64 31.31 2011-03-02 17:06:57.000 061 33319.31 321.55 2348.67 31.30 2011-03-02 17:06:58.000 061 33319.33 321.53 2348.68 31.30 2011-03-02 17:06:59.000 061 33319.25 321.52 2348.66 31.30 2011-03-02 17:07:00.000 061 33319.19 321.50 2348.63 31.30 2011-03-02 17:07:01.000 061 33319.20 321.52 2348.66 31.30 2011-03-02 17:07:02.000 061 33319.23 321.49 2348.66 31.30 2011-03-02 17:07:03.000 061 33319.18 321.51 2348.71 31.30 2011-03-02 17:07:04.000 061 33319.20 321.54 2348.63 31.30 2011-03-02 17:07:05.000 061 33319.21 321.56 2348.74 31.30 2011-03-02 17:07:06.000 061 33319.29 321.53 2348.76 31.30 2011-03-02 17:07:07.000 061 33319.17 321.55 2348.74 31.30 2011-03-02 17:07:08.000 061 33319.19 321.52 2348.68 31.30 2011-03-02 17:07:09.000 061 33319.19 321.51 2348.73 31.30 2011-03-02 17:07:10.000 061 33319.06 321.58 2348.72 31.30 2011-03-02 17:07:11.000 061 33319.19 321.57 2348.68 31.30 2011-03-02 17:07:12.000 061 33319.18 321.56 2348.65 31.30 2011-03-02 17:07:13.000 061 33319.08 321.59 2348.76 31.30 2011-03-02 17:07:14.000 061 33319.09 321.62 2348.74 31.30 2011-03-02 17:07:15.000 061 33319.08 321.60 2348.74 31.30 2011-03-02 17:07:16.000 061 33319.14 321.61 2348.76 31.31 2011-03-02 17:07:17.000 061 33319.17 321.56 2348.74 31.31 2011-03-02 17:07:18.000 061 33319.06 321.60 2348.72 31.31 2011-03-02 17:07:19.000 061 33319.12 321.60 2348.78 31.31 2011-03-02 17:07:20.000 061 33319.04 321.58 2348.78 31.30 2011-03-02 17:07:21.000 061 33319.10 321.61 2348.77 31.31 2011-03-02 17:07:22.000 061 33319.03 321.60 2348.79 31.30 2011-03-02 17:07:23.000 061 33319.06 321.58 2348.74 31.30 2011-03-02 17:07:24.000 061 33318.97 321.58 2348.72 31.31 2011-03-02 17:07:25.000 061 33319.12 321.53 2348.80 31.31 2011-03-02 17:07:26.000 061 33319.14 321.53 2348.78 31.31 2011-03-02 17:07:27.000 061 33319.14 321.51 2348.71 31.31 2011-03-02 17:07:28.000 061 33319.12 321.54 2348.74 31.30 2011-03-02 17:07:29.000 061 33319.19 321.51 2348.78 31.30 2011-03-02 17:07:30.000 061 33319.22 321.45 2348.82 31.30 2011-03-02 17:07:31.000 061 33319.14 321.48 2348.70 31.30 2011-03-02 17:07:32.000 061 33319.17 321.43 2348.82 31.30 2011-03-02 17:07:33.000 061 33319.14 321.45 2348.82 31.31 2011-03-02 17:07:34.000 061 33319.15 321.49 2348.78 31.30 2011-03-02 17:07:35.000 061 33319.20 321.42 2348.81 31.31 2011-03-02 17:07:36.000 061 33319.14 321.44 2348.84 31.31 2011-03-02 17:07:37.000 061 33319.09 321.48 2348.85 31.31 2011-03-02 17:07:38.000 061 33319.12 321.44 2348.83 31.31 2011-03-02 17:07:39.000 061 33319.10 321.46 2348.82 31.31 2011-03-02 17:07:40.000 061 33319.09 321.45 2348.81 31.31 2011-03-02 17:07:41.000 061 33319.12 321.46 2348.79 31.31 2011-03-02 17:07:42.000 061 33318.91 321.43 2348.91 31.31 2011-03-02 17:07:43.000 061 33319.17 321.47 2348.86 31.31 2011-03-02 17:07:44.000 061 33318.94 321.48 2348.85 31.31 2011-03-02 17:07:45.000 061 33318.92 321.50 2348.87 31.31 2011-03-02 17:07:46.000 061 33319.00 321.50 2348.78 31.31 2011-03-02 17:07:47.000 061 33319.02 321.51 2348.82 31.31 2011-03-02 17:07:48.000 061 33318.88 321.54 2348.80 31.31 2011-03-02 17:07:49.000 061 33318.94 321.55 2348.81 31.31 2011-03-02 17:07:50.000 061 33318.94 321.54 2348.81 31.31 2011-03-02 17:07:51.000 061 33318.89 321.56 2348.88 31.31 2011-03-02 17:07:52.000 061 33318.83 321.54 2348.84 31.31 2011-03-02 17:07:53.000 061 33318.80 321.57 2348.84 31.31 2011-03-02 17:07:54.000 061 33318.86 321.58 2348.86 31.31 2011-03-02 17:07:55.000 061 33318.92 321.57 2348.87 31.31 2011-03-02 17:07:56.000 061 33318.93 321.60 2348.86 31.31 2011-03-02 17:07:57.000 061 33318.83 321.57 2348.87 31.31 2011-03-02 17:07:58.000 061 33318.96 321.60 2348.93 31.30 2011-03-02 17:07:59.000 061 33318.89 321.55 2348.90 31.30 2011-03-02 17:08:00.000 061 33318.94 321.60 2348.84 31.30 2011-03-02 17:08:01.000 061 33318.86 321.59 2348.93 31.30 2011-03-02 17:08:02.000 061 33318.88 321.57 2348.89 31.31 2011-03-02 17:08:03.000 061 33318.89 321.55 2348.93 31.30 2011-03-02 17:08:04.000 061 33318.86 321.51 2348.87 31.30 2011-03-02 17:08:05.000 061 33318.93 321.53 2348.91 31.30 2011-03-02 17:08:06.000 061 33318.85 321.51 2348.91 31.30 2011-03-02 17:08:07.000 061 33318.91 321.51 2348.94 31.31 2011-03-02 17:08:08.000 061 33318.90 321.54 2348.88 31.30 2011-03-02 17:08:09.000 061 33318.96 321.50 2348.97 31.31 2011-03-02 17:08:10.000 061 33318.84 321.51 2348.99 31.30 2011-03-02 17:08:11.000 061 33318.96 321.49 2349.01 31.31 2011-03-02 17:08:12.000 061 33318.93 321.49 2348.90 31.30 2011-03-02 17:08:13.000 061 33318.89 321.48 2348.93 31.30 2011-03-02 17:08:14.000 061 33318.87 321.50 2348.92 31.30 2011-03-02 17:08:15.000 061 33318.84 321.47 2348.93 31.30 2011-03-02 17:08:16.000 061 33318.82 321.46 2348.95 31.31 2011-03-02 17:08:17.000 061 33318.74 321.44 2348.89 31.30 2011-03-02 17:08:18.000 061 33318.78 321.48 2349.00 31.31 2011-03-02 17:08:19.000 061 33318.84 321.48 2348.98 31.30 2011-03-02 17:08:20.000 061 33318.76 321.49 2348.96 31.30 2011-03-02 17:08:21.000 061 33318.71 321.48 2348.92 31.30 2011-03-02 17:08:22.000 061 33318.82 321.49 2349.05 31.30 2011-03-02 17:08:23.000 061 33318.80 321.50 2349.00 31.30 2011-03-02 17:08:24.000 061 33318.84 321.50 2348.99 31.30 2011-03-02 17:08:25.000 061 33318.75 321.52 2348.94 31.30 2011-03-02 17:08:26.000 061 33318.75 321.51 2349.00 31.31 2011-03-02 17:08:27.000 061 33318.80 321.52 2348.99 31.30 2011-03-02 17:08:28.000 061 33318.75 321.58 2348.99 31.31 2011-03-02 17:08:29.000 061 33318.75 321.57 2348.99 31.31 2011-03-02 17:08:30.000 061 33318.83 321.55 2349.01 31.31 2011-03-02 17:08:31.000 061 33318.82 321.61 2348.98 31.31 2011-03-02 17:08:32.000 061 33318.82 321.55 2348.94 31.31 2011-03-02 17:08:33.000 061 33318.80 321.51 2348.97 31.31 2011-03-02 17:08:34.000 061 33318.90 321.52 2349.00 31.31 2011-03-02 17:08:35.000 061 33318.75 321.49 2349.07 31.31 2011-03-02 17:08:36.000 061 33318.93 321.46 2349.05 31.31 2011-03-02 17:08:37.000 061 33318.92 321.45 2349.09 31.31 2011-03-02 17:08:38.000 061 33318.90 321.45 2349.12 31.31 2011-03-02 17:08:39.000 061 33318.90 321.45 2349.05 31.31 2011-03-02 17:08:40.000 061 33318.93 321.44 2349.02 31.31 2011-03-02 17:08:41.000 061 33318.97 321.47 2348.95 31.31 2011-03-02 17:08:42.000 061 33318.90 321.46 2348.98 31.31 2011-03-02 17:08:43.000 061 33318.94 321.43 2348.95 31.31 2011-03-02 17:08:44.000 061 33318.83 321.43 2348.95 31.31 2011-03-02 17:08:45.000 061 33318.89 321.44 2349.00 31.31 2011-03-02 17:08:46.000 061 33318.86 321.40 2348.99 31.31 2011-03-02 17:08:47.000 061 33318.91 321.38 2349.03 31.31 2011-03-02 17:08:48.000 061 33318.87 321.42 2348.94 31.31 2011-03-02 17:08:49.000 061 33318.86 321.46 2349.05 31.31 2011-03-02 17:08:50.000 061 33318.78 321.42 2348.93 31.31 2011-03-02 17:08:51.000 061 33318.84 321.42 2349.01 31.31 2011-03-02 17:08:52.000 061 33318.92 321.38 2349.00 31.31 2011-03-02 17:08:53.000 061 33318.77 321.42 2349.00 31.31 2011-03-02 17:08:54.000 061 33318.73 321.40 2349.00 31.31 2011-03-02 17:08:55.000 061 33318.72 321.45 2349.00 31.31 2011-03-02 17:08:56.000 061 33318.76 321.46 2349.00 31.31 2011-03-02 17:08:57.000 061 33318.75 321.42 2348.99 31.31 2011-03-02 17:08:58.000 061 33318.67 321.49 2349.03 31.31 2011-03-02 17:08:59.000 061 33318.64 321.50 2348.97 31.31 2011-03-02 17:09:00.000 061 33318.72 321.49 2349.03 31.31 2011-03-02 17:09:01.000 061 33318.67 321.51 2348.97 31.31 2011-03-02 17:09:02.000 061 33318.69 321.53 2348.99 31.31 2011-03-02 17:09:03.000 061 33318.72 321.52 2349.04 31.31 2011-03-02 17:09:04.000 061 33318.84 321.49 2349.01 31.31 2011-03-02 17:09:05.000 061 33318.81 321.52 2349.01 31.31 2011-03-02 17:09:06.000 061 33318.80 321.46 2349.09 31.31 2011-03-02 17:09:07.000 061 33318.92 321.47 2348.99 31.31 2011-03-02 17:09:08.000 061 33318.81 321.44 2349.00 31.31 2011-03-02 17:09:09.000 061 33318.78 321.42 2349.05 31.31 2011-03-02 17:09:10.000 061 33318.83 321.42 2349.15 31.31 2011-03-02 17:09:11.000 061 33318.85 321.40 2349.00 31.31 2011-03-02 17:09:12.000 061 33318.84 321.35 2349.03 31.31 2011-03-02 17:09:13.000 061 33318.83 321.35 2349.17 31.31 2011-03-02 17:09:14.000 061 33318.86 321.36 2349.10 31.31 2011-03-02 17:09:15.000 061 33318.78 321.36 2349.01 31.31 2011-03-02 17:09:16.000 061 33318.83 321.32 2349.13 31.31 2011-03-02 17:09:17.000 061 33318.83 321.35 2349.01 31.31 2011-03-02 17:09:18.000 061 33318.79 321.30 2348.97 31.31 2011-03-02 17:09:19.000 061 33318.77 321.35 2348.93 31.31 2011-03-02 17:09:20.000 061 33318.79 321.37 2348.98 31.31 2011-03-02 17:09:21.000 061 33318.83 321.36 2348.99 31.31 2011-03-02 17:09:22.000 061 33318.79 321.35 2349.10 31.31 2011-03-02 17:09:23.000 061 33318.82 321.30 2349.10 31.31 2011-03-02 17:09:24.000 061 33318.80 321.34 2348.98 31.31 2011-03-02 17:09:25.000 061 33318.65 321.34 2349.05 31.31 2011-03-02 17:09:26.000 061 33318.74 321.32 2349.07 31.31 2011-03-02 17:09:27.000 061 33318.82 321.32 2349.04 31.31 2011-03-02 17:09:28.000 061 33318.78 321.32 2349.11 31.31 2011-03-02 17:09:29.000 061 33318.78 321.30 2349.03 31.31 2011-03-02 17:09:30.000 061 33318.72 321.31 2349.09 31.31 2011-03-02 17:09:31.000 061 33318.87 321.30 2349.04 31.31 2011-03-02 17:09:32.000 061 33318.77 321.26 2349.00 31.31 2011-03-02 17:09:33.000 061 33318.83 321.21 2349.06 31.31 2011-03-02 17:09:34.000 061 33318.86 321.27 2349.02 31.31 2011-03-02 17:09:35.000 061 33318.91 321.25 2349.08 31.31 2011-03-02 17:09:36.000 061 33318.80 321.24 2349.10 31.31 2011-03-02 17:09:37.000 061 33318.83 321.25 2349.10 31.31 2011-03-02 17:09:38.000 061 33318.84 321.24 2349.05 31.31 2011-03-02 17:09:39.000 061 33318.89 321.20 2349.06 31.31 2011-03-02 17:09:40.000 061 33318.88 321.26 2349.01 31.31 2011-03-02 17:09:41.000 061 33318.87 321.20 2349.05 31.31 2011-03-02 17:09:42.000 061 33318.89 321.16 2349.09 31.31 2011-03-02 17:09:43.000 061 33318.88 321.18 2348.98 31.31 2011-03-02 17:09:44.000 061 33318.82 321.20 2349.05 31.31 2011-03-02 17:09:45.000 061 33318.81 321.19 2349.00 31.31 2011-03-02 17:09:46.000 061 33318.83 321.18 2348.95 31.31 2011-03-02 17:09:47.000 061 33318.80 321.19 2348.95 31.31 2011-03-02 17:09:48.000 061 33318.69 321.16 2349.09 31.31 2011-03-02 17:09:49.000 061 33318.76 321.16 2348.99 31.31 2011-03-02 17:09:50.000 061 33318.76 321.21 2348.99 31.31 2011-03-02 17:09:51.000 061 33318.65 321.21 2348.97 31.31 2011-03-02 17:09:52.000 061 33318.68 321.20 2349.07 31.31 2011-03-02 17:09:53.000 061 33318.77 321.21 2349.00 31.31 2011-03-02 17:09:54.000 061 33318.62 321.21 2349.00 31.31 2011-03-02 17:09:55.000 061 33318.66 321.24 2349.00 31.31 2011-03-02 17:09:56.000 061 33318.52 321.26 2349.03 31.31 2011-03-02 17:09:57.000 061 33318.58 321.26 2349.04 31.31 2011-03-02 17:09:58.000 061 33318.56 321.29 2349.03 31.31 2011-03-02 17:09:59.000 061 33318.53 321.24 2349.08 31.31 2011-03-02 17:10:00.000 061 33318.59 321.25 2349.16 31.31 2011-03-02 17:10:01.000 061 33318.59 321.28 2349.09 31.31 2011-03-02 17:10:02.000 061 33318.62 321.25 2349.09 31.31 2011-03-02 17:10:03.000 061 33318.65 321.26 2349.18 31.31 2011-03-02 17:10:04.000 061 33318.63 321.26 2349.06 31.31 2011-03-02 17:10:05.000 061 33318.52 321.25 2349.09 31.31 2011-03-02 17:10:06.000 061 33318.64 321.26 2349.09 31.31 2011-03-02 17:10:07.000 061 33318.62 321.23 2349.10 31.31 2011-03-02 17:10:08.000 061 33318.53 321.25 2349.11 31.31 2011-03-02 17:10:09.000 061 33318.64 321.27 2349.12 31.31 2011-03-02 17:10:10.000 061 33318.71 321.29 2349.09 31.31 2011-03-02 17:10:11.000 061 33318.64 321.26 2349.11 31.31 2011-03-02 17:10:12.000 061 33318.68 321.26 2349.07 31.31 2011-03-02 17:10:13.000 061 33318.74 321.25 2349.11 31.31 2011-03-02 17:10:14.000 061 33318.82 321.24 2349.10 31.31 2011-03-02 17:10:15.000 061 33318.90 321.20 2349.09 31.31 2011-03-02 17:10:16.000 061 33318.86 321.22 2349.06 31.31 2011-03-02 17:10:17.000 061 33318.84 321.21 2349.03 31.31 2011-03-02 17:10:18.000 061 33318.85 321.24 2349.12 31.31 2011-03-02 17:10:19.000 061 33318.78 321.18 2349.07 31.31 2011-03-02 17:10:20.000 061 33318.85 321.17 2349.04 31.31 2011-03-02 17:10:21.000 061 33318.93 321.14 2349.09 31.31 2011-03-02 17:10:22.000 061 33318.87 321.15 2348.99 31.31 2011-03-02 17:10:23.000 061 33318.92 321.15 2349.05 31.31 2011-03-02 17:10:24.000 061 33318.95 321.10 2349.06 31.31 2011-03-02 17:10:25.000 061 33318.97 321.06 2348.94 31.31 2011-03-02 17:10:26.000 061 33318.92 321.07 2348.97 31.31 2011-03-02 17:10:27.000 061 33318.87 321.05 2348.97 31.31 2011-03-02 17:10:28.000 061 33318.89 321.08 2348.96 31.31 2011-03-02 17:10:29.000 061 33318.89 321.09 2348.99 31.31 2011-03-02 17:10:30.000 061 33318.90 321.05 2349.00 31.31 2011-03-02 17:10:31.000 061 33318.89 321.09 2349.03 31.31 2011-03-02 17:10:32.000 061 33318.81 321.07 2349.05 31.31 2011-03-02 17:10:33.000 061 33318.84 321.11 2348.95 31.31 2011-03-02 17:10:34.000 061 33318.93 321.07 2348.95 31.31 2011-03-02 17:10:35.000 061 33318.87 321.12 2348.96 31.31 2011-03-02 17:10:36.000 061 33318.84 321.09 2348.96 31.31 2011-03-02 17:10:37.000 061 33318.81 321.12 2348.98 31.31 2011-03-02 17:10:38.000 061 33318.72 321.15 2349.01 31.31 2011-03-02 17:10:39.000 061 33318.78 321.12 2348.98 31.31 2011-03-02 17:10:40.000 061 33318.86 321.17 2349.04 31.31 2011-03-02 17:10:41.000 061 33318.83 321.17 2348.97 31.31 2011-03-02 17:10:42.000 061 33318.75 321.16 2349.09 31.31 2011-03-02 17:10:43.000 061 33318.80 321.12 2349.09 31.31 2011-03-02 17:10:44.000 061 33318.75 321.13 2349.07 31.31 2011-03-02 17:10:45.000 061 33318.71 321.12 2349.08 31.31 2011-03-02 17:10:46.000 061 33318.72 321.15 2349.01 31.31 2011-03-02 17:10:47.000 061 33318.76 321.11 2349.07 31.31 2011-03-02 17:10:48.000 061 33318.78 321.14 2349.07 31.31 2011-03-02 17:10:49.000 061 33318.87 321.11 2348.94 31.31 2011-03-02 17:10:50.000 061 33318.82 321.10 2349.00 31.31 2011-03-02 17:10:51.000 061 33318.83 321.09 2349.14 31.31 2011-03-02 17:10:52.000 061 33318.78 321.10 2349.10 31.31 2011-03-02 17:10:53.000 061 33318.81 321.12 2349.04 31.31 2011-03-02 17:10:54.000 061 33318.72 321.11 2349.18 31.31 2011-03-02 17:10:55.000 061 33318.74 321.05 2349.03 31.31 2011-03-02 17:10:56.000 061 33318.80 321.06 2349.14 31.31 2011-03-02 17:10:57.000 061 33318.77 321.06 2349.12 31.31 2011-03-02 17:10:58.000 061 33318.75 321.11 2349.07 31.31 2011-03-02 17:10:59.000 061 33318.77 321.12 2349.13 31.31 2011-03-02 17:11:00.000 061 33318.76 321.17 2349.15 31.31 2011-03-02 17:11:01.000 061 33318.82 321.07 2349.08 31.31 2011-03-02 17:11:02.000 061 33318.75 321.08 2349.13 31.31 2011-03-02 17:11:03.000 061 33318.75 321.14 2349.09 31.31 2011-03-02 17:11:04.000 061 33318.86 321.17 2349.07 31.31 2011-03-02 17:11:05.000 061 33318.82 321.12 2349.14 31.31 2011-03-02 17:11:06.000 061 33318.75 321.12 2349.15 31.31 2011-03-02 17:11:07.000 061 33318.92 321.06 2349.15 31.31 2011-03-02 17:11:08.000 061 33318.81 321.07 2349.13 31.31 2011-03-02 17:11:09.000 061 33318.81 321.15 2349.12 31.31 2011-03-02 17:11:10.000 061 33318.78 321.10 2349.16 31.31 2011-03-02 17:11:11.000 061 33318.78 321.12 2349.10 31.31 2011-03-02 17:11:12.000 061 33318.84 321.13 2349.11 31.31 2011-03-02 17:11:13.000 061 33318.84 321.16 2349.07 31.31 2011-03-02 17:11:14.000 061 33318.83 321.17 2349.04 31.31 2011-03-02 17:11:15.000 061 33318.69 321.09 2349.20 31.31 2011-03-02 17:11:16.000 061 33318.79 321.12 2349.26 31.31 2011-03-02 17:11:17.000 061 33318.80 321.09 2349.18 31.31 2011-03-02 17:11:18.000 061 33318.83 321.10 2349.25 31.31 2011-03-02 17:11:19.000 061 33318.81 321.10 2349.21 31.31 2011-03-02 17:11:20.000 061 33318.81 321.10 2349.18 31.31 2011-03-02 17:11:21.000 061 33318.81 321.10 2349.13 31.31 2011-03-02 17:11:22.000 061 33318.80 321.08 2349.18 31.31 2011-03-02 17:11:23.000 061 33318.69 321.01 2349.21 31.31 2011-03-02 17:11:24.000 061 33318.83 321.04 2349.14 31.31 2011-03-02 17:11:25.000 061 33318.87 321.01 2349.20 31.31 2011-03-02 17:11:26.000 061 33318.81 321.01 2349.18 31.31 2011-03-02 17:11:27.000 061 33318.89 320.99 2349.19 31.31 2011-03-02 17:11:28.000 061 33318.89 321.03 2349.18 31.31 2011-03-02 17:11:29.000 061 33318.83 321.00 2349.10 31.31 2011-03-02 17:11:30.000 061 33318.86 320.99 2349.18 31.31 2011-03-02 17:11:31.000 061 33318.84 321.00 2349.21 31.31 2011-03-02 17:11:32.000 061 33318.80 320.99 2349.20 31.31 2011-03-02 17:11:33.000 061 33318.84 320.97 2349.15 31.31 2011-03-02 17:11:34.000 061 33318.71 320.97 2349.11 31.31 2011-03-02 17:11:35.000 061 33318.72 320.94 2349.09 31.31 2011-03-02 17:11:36.000 061 33318.73 320.96 2349.22 31.31 2011-03-02 17:11:37.000 061 33318.72 320.97 2349.16 31.31 2011-03-02 17:11:38.000 061 33318.67 320.97 2349.20 31.31 2011-03-02 17:11:39.000 061 33318.66 320.98 2349.19 31.31 2011-03-02 17:11:40.000 061 33318.62 320.94 2349.22 31.31 2011-03-02 17:11:41.000 061 33318.66 320.95 2349.07 31.31 2011-03-02 17:11:42.000 061 33318.54 320.99 2349.18 31.31 2011-03-02 17:11:43.000 061 33318.59 321.01 2349.26 31.31 2011-03-02 17:11:44.000 061 33318.54 320.99 2349.25 31.31 2011-03-02 17:11:45.000 061 33318.59 321.05 2349.21 31.31 2011-03-02 17:11:46.000 061 33318.52 321.02 2349.21 31.31 2011-03-02 17:11:47.000 061 33318.49 321.03 2349.19 31.31 2011-03-02 17:11:48.000 061 33318.56 321.08 2349.25 31.31 2011-03-02 17:11:49.000 061 33318.61 321.06 2349.19 31.31 2011-03-02 17:11:50.000 061 33318.61 321.06 2349.26 31.31 2011-03-02 17:11:51.000 061 33318.56 321.05 2349.30 31.31 2011-03-02 17:11:52.000 061 33318.59 321.01 2349.34 31.31 2011-03-02 17:11:53.000 061 33318.62 321.02 2349.26 31.31 2011-03-02 17:11:54.000 061 33318.74 321.06 2349.26 31.31 2011-03-02 17:11:55.000 061 33318.57 321.03 2349.28 31.31 2011-03-02 17:11:56.000 061 33318.55 321.03 2349.31 31.31 2011-03-02 17:11:57.000 061 33318.65 321.06 2349.30 31.31 2011-03-02 17:11:58.000 061 33318.64 321.06 2349.30 31.31 2011-03-02 17:11:59.000 061 33318.63 321.04 2349.26 31.31 2011-03-02 17:12:00.000 061 33318.62 320.99 2349.31 31.31 2011-03-02 17:12:01.000 061 33318.64 320.97 2349.29 31.31 2011-03-02 17:12:02.000 061 33318.65 320.99 2349.30 31.31 2011-03-02 17:12:03.000 061 33318.68 320.98 2349.33 31.31 2011-03-02 17:12:04.000 061 33318.73 320.95 2349.31 31.31 2011-03-02 17:12:05.000 061 33318.65 320.95 2349.31 31.31 2011-03-02 17:12:06.000 061 33318.69 320.91 2349.29 31.31 2011-03-02 17:12:07.000 061 33318.78 320.87 2349.35 31.31 2011-03-02 17:12:08.000 061 33318.62 320.88 2349.42 31.31 2011-03-02 17:12:09.000 061 33318.78 320.89 2349.36 31.31 2011-03-02 17:12:10.000 061 33318.73 320.90 2349.36 31.31 2011-03-02 17:12:11.000 061 33318.75 320.85 2349.31 31.31 2011-03-02 17:12:12.000 061 33318.73 320.87 2349.32 31.31 2011-03-02 17:12:13.000 061 33318.69 320.77 2349.28 31.31 2011-03-02 17:12:14.000 061 33318.71 320.76 2349.32 31.31 2011-03-02 17:12:15.000 061 33318.72 320.79 2349.30 31.31 2011-03-02 17:12:16.000 061 33318.75 320.80 2349.34 31.31 2011-03-02 17:12:17.000 061 33318.77 320.78 2349.32 31.31 2011-03-02 17:12:18.000 061 33318.75 320.81 2349.25 31.31 2011-03-02 17:12:19.000 061 33318.62 320.73 2349.28 31.31 2011-03-02 17:12:20.000 061 33318.70 320.78 2349.25 31.31 2011-03-02 17:12:21.000 061 33318.59 320.77 2349.26 31.31 2011-03-02 17:12:22.000 061 33318.59 320.81 2349.30 31.31 2011-03-02 17:12:23.000 061 33318.52 320.82 2349.28 31.31 2011-03-02 17:12:24.000 061 33318.54 320.83 2349.28 31.31 2011-03-02 17:12:25.000 061 33318.55 320.80 2349.30 31.31 2011-03-02 17:12:26.000 061 33318.53 320.82 2349.31 31.31 2011-03-02 17:12:27.000 061 33318.54 320.86 2349.37 31.31 2011-03-02 17:12:28.000 061 33318.46 320.85 2349.30 31.31 2011-03-02 17:12:29.000 061 33318.54 320.84 2349.32 31.31 2011-03-02 17:12:30.000 061 33318.47 320.88 2349.31 31.31 2011-03-02 17:12:31.000 061 33318.50 320.85 2349.28 31.31 2011-03-02 17:12:32.000 061 33318.37 320.87 2349.30 31.31 2011-03-02 17:12:33.000 061 33318.43 320.92 2349.32 31.31 2011-03-02 17:12:34.000 061 33318.48 320.93 2349.32 31.31 2011-03-02 17:12:35.000 061 33318.42 320.89 2349.32 31.31 2011-03-02 17:12:36.000 061 33318.36 320.92 2349.34 31.31 2011-03-02 17:12:37.000 061 33318.41 320.91 2349.28 31.31 2011-03-02 17:12:38.000 061 33318.40 320.89 2349.28 31.31 2011-03-02 17:12:39.000 061 33318.41 320.90 2349.43 31.31 2011-03-02 17:12:40.000 061 33318.48 320.85 2349.37 31.31 2011-03-02 17:12:41.000 061 33318.41 320.89 2349.39 31.31 2011-03-02 17:12:42.000 061 33318.47 320.90 2349.44 31.31 2011-03-02 17:12:43.000 061 33318.40 320.87 2349.47 31.31 2011-03-02 17:12:44.000 061 33318.41 320.85 2349.44 31.31 2011-03-02 17:12:45.000 061 33318.50 320.83 2349.43 31.31 2011-03-02 17:12:46.000 061 33318.51 320.85 2349.44 31.31 2011-03-02 17:12:47.000 061 33318.51 320.83 2349.45 31.31 2011-03-02 17:12:48.000 061 33318.45 320.81 2349.40 31.31 2011-03-02 17:12:49.000 061 33318.61 320.83 2349.42 31.31 2011-03-02 17:12:50.000 061 33318.47 320.80 2349.40 31.31 2011-03-02 17:12:51.000 061 33318.50 320.78 2349.38 31.31 2011-03-02 17:12:52.000 061 33318.44 320.80 2349.36 31.31 2011-03-02 17:12:53.000 061 33318.41 320.77 2349.42 31.31 2011-03-02 17:12:54.000 061 33318.42 320.76 2349.37 31.31 2011-03-02 17:12:55.000 061 33318.41 320.75 2349.41 31.31 2011-03-02 17:12:56.000 061 33318.40 320.70 2349.38 31.31 2011-03-02 17:12:57.000 061 33318.36 320.77 2349.46 31.31 2011-03-02 17:12:58.000 061 33318.39 320.73 2349.44 31.31 2011-03-02 17:12:59.000 061 33318.32 320.72 2349.43 31.31 2011-03-02 17:13:00.000 061 33318.33 320.71 2349.32 31.31 2011-03-02 17:13:01.000 061 33318.36 320.76 2349.44 31.31 2011-03-02 17:13:02.000 061 33318.42 320.77 2349.37 31.31 2011-03-02 17:13:03.000 061 33318.31 320.77 2349.37 31.31 2011-03-02 17:13:04.000 061 33318.38 320.77 2349.31 31.31 2011-03-02 17:13:05.000 061 33318.27 320.77 2349.38 31.31 2011-03-02 17:13:06.000 061 33318.32 320.79 2349.43 31.31 2011-03-02 17:13:07.000 061 33318.34 320.75 2349.51 31.31 2011-03-02 17:13:08.000 061 33318.28 320.77 2349.47 31.31 2011-03-02 17:13:09.000 061 33318.36 320.77 2349.43 31.31 2011-03-02 17:13:10.000 061 33318.29 320.78 2349.46 31.31 2011-03-02 17:13:11.000 061 33318.29 320.78 2349.35 31.31 2011-03-02 17:13:12.000 061 33318.36 320.79 2349.38 31.31 2011-03-02 17:13:13.000 061 33318.42 320.73 2349.43 31.31 2011-03-02 17:13:14.000 061 33318.32 320.73 2349.44 31.31 2011-03-02 17:13:15.000 061 33318.26 320.69 2349.42 31.31 2011-03-02 17:13:16.000 061 33318.29 320.73 2349.50 31.31 2011-03-02 17:13:17.000 061 33318.39 320.67 2349.44 31.31 2011-03-02 17:13:18.000 061 33318.19 320.72 2349.43 31.31 2011-03-02 17:13:19.000 061 33318.41 320.70 2349.46 31.31 2011-03-02 17:13:20.000 061 33318.27 320.68 2349.51 31.31 2011-03-02 17:13:21.000 061 33318.35 320.71 2349.32 31.31 2011-03-02 17:13:22.000 061 33318.28 320.71 2349.42 31.31 2011-03-02 17:13:23.000 061 33318.30 320.62 2349.49 31.31 2011-03-02 17:13:24.000 061 33318.18 320.62 2349.46 31.31 2011-03-02 17:13:25.000 061 33318.34 320.64 2349.44 31.31 2011-03-02 17:13:26.000 061 33318.25 320.64 2349.36 31.31 2011-03-02 17:13:27.000 061 33318.21 320.68 2349.41 31.31 2011-03-02 17:13:28.000 061 33318.15 320.65 2349.47 31.31 2011-03-02 17:13:29.000 061 33318.13 320.64 2349.39 31.31 2011-03-02 17:13:30.000 061 33318.14 320.66 2349.53 31.31 2011-03-02 17:13:31.000 061 33318.09 320.68 2349.51 31.31 2011-03-02 17:13:32.000 061 33318.09 320.64 2349.40 31.31 2011-03-02 17:13:33.000 061 33318.07 320.66 2349.47 31.31 2011-03-02 17:13:34.000 061 33318.00 320.66 2349.50 31.31 2011-03-02 17:13:35.000 061 33318.04 320.69 2349.43 31.31 2011-03-02 17:13:36.000 061 33317.97 320.68 2349.44 31.31 2011-03-02 17:13:37.000 061 33318.03 320.68 2349.43 31.31 2011-03-02 17:13:38.000 061 33318.00 320.69 2349.46 31.31 2011-03-02 17:13:39.000 061 33317.94 320.66 2349.51 31.31 2011-03-02 17:13:40.000 061 33317.97 320.65 2349.53 31.31 2011-03-02 17:13:41.000 061 33317.95 320.66 2349.47 31.31 2011-03-02 17:13:42.000 061 33317.98 320.66 2349.60 31.31 2011-03-02 17:13:43.000 061 33317.98 320.67 2349.49 31.31 2011-03-02 17:13:44.000 061 33317.96 320.66 2349.57 31.31 2011-03-02 17:13:45.000 061 33317.90 320.62 2349.50 31.31 2011-03-02 17:13:46.000 061 33317.93 320.60 2349.56 31.31 2011-03-02 17:13:47.000 061 33317.97 320.64 2349.56 31.31 2011-03-02 17:13:48.000 061 33317.99 320.60 2349.56 31.31 2011-03-02 17:13:49.000 061 33317.88 320.59 2349.61 31.31 2011-03-02 17:13:50.000 061 33317.91 320.54 2349.63 31.31 2011-03-02 17:13:51.000 061 33317.94 320.61 2349.49 31.31 2011-03-02 17:13:52.000 061 33317.84 320.57 2349.55 31.31 2011-03-02 17:13:53.000 061 33317.82 320.57 2349.52 31.31 2011-03-02 17:13:54.000 061 33317.85 320.56 2349.59 31.31 2011-03-02 17:13:55.000 061 33317.89 320.57 2349.57 31.32 2011-03-02 17:13:56.000 061 33317.87 320.56 2349.55 31.32 2011-03-02 17:13:57.000 061 33317.90 320.56 2349.62 31.32 2011-03-02 17:13:58.000 061 33317.90 320.55 2349.53 31.31 2011-03-02 17:13:59.000 061 33317.87 320.53 2349.64 31.32 2011-03-02 17:14:00.000 061 33317.85 320.56 2349.57 31.31 2011-03-02 17:14:01.000 061 33317.81 320.55 2349.64 31.31 2011-03-02 17:14:02.000 061 33317.81 320.51 2349.60 31.31 2011-03-02 17:14:03.000 061 33317.85 320.51 2349.65 31.32 2011-03-02 17:14:04.000 061 33317.79 320.51 2349.57 31.32 2011-03-02 17:14:05.000 061 33317.76 320.54 2349.65 31.32 2011-03-02 17:14:06.000 061 33317.82 320.55 2349.56 31.32 2011-03-02 17:14:07.000 061 33317.74 320.55 2349.59 31.31 2011-03-02 17:14:08.000 061 33317.71 320.53 2349.57 31.32 2011-03-02 17:14:09.000 061 33317.71 320.54 2349.66 31.31 2011-03-02 17:14:10.000 061 33317.68 320.58 2349.68 31.31 2011-03-02 17:14:11.000 061 33317.71 320.57 2349.56 31.32 2011-03-02 17:14:12.000 061 33317.69 320.64 2349.63 31.31 2011-03-02 17:14:13.000 061 33317.60 320.62 2349.64 31.32 2011-03-02 17:14:14.000 061 33317.59 320.63 2349.58 31.32 2011-03-02 17:14:15.000 061 33317.62 320.64 2349.62 31.32 2011-03-02 17:14:16.000 061 33317.69 320.62 2349.66 31.32 2011-03-02 17:14:17.000 061 33317.66 320.62 2349.63 31.32 2011-03-02 17:14:18.000 061 33317.64 320.63 2349.64 31.31 2011-03-02 17:14:19.000 061 33317.67 320.64 2349.68 31.32 2011-03-02 17:14:20.000 061 33317.57 320.64 2349.66 31.32 2011-03-02 17:14:21.000 061 33317.60 320.62 2349.72 31.32 2011-03-02 17:14:22.000 061 33317.63 320.59 2349.72 31.31 2011-03-02 17:14:23.000 061 33317.71 320.60 2349.69 31.31 2011-03-02 17:14:24.000 061 33317.76 320.57 2349.71 31.32 2011-03-02 17:14:25.000 061 33317.78 320.57 2349.64 31.31 2011-03-02 17:14:26.000 061 33317.73 320.56 2349.64 31.32 2011-03-02 17:14:27.000 061 33317.80 320.53 2349.70 31.32 2011-03-02 17:14:28.000 061 33317.81 320.51 2349.66 31.32 2011-03-02 17:14:29.000 061 33317.81 320.44 2349.70 31.31 2011-03-02 17:14:30.000 061 33317.79 320.42 2349.69 31.32 2011-03-02 17:14:31.000 061 33317.74 320.42 2349.67 31.31 2011-03-02 17:14:32.000 061 33317.81 320.44 2349.72 31.31 2011-03-02 17:14:33.000 061 33317.78 320.38 2349.74 31.32 2011-03-02 17:14:34.000 061 33317.79 320.39 2349.69 31.32 2011-03-02 17:14:35.000 061 33317.78 320.39 2349.61 31.32 2011-03-02 17:14:36.000 061 33317.82 320.42 2349.64 31.32 2011-03-02 17:14:37.000 061 33317.84 320.42 2349.65 31.32 2011-03-02 17:14:38.000 061 33317.74 320.39 2349.57 31.32 2011-03-02 17:14:39.000 061 33317.71 320.43 2349.66 31.32 2011-03-02 17:14:40.000 061 33317.76 320.44 2349.62 31.32 2011-03-02 17:14:41.000 061 33317.75 320.39 2349.56 31.32 2011-03-02 17:14:42.000 061 33317.69 320.39 2349.65 31.32 2011-03-02 17:14:43.000 061 33317.70 320.44 2349.61 31.32 2011-03-02 17:14:44.000 061 33317.60 320.44 2349.58 31.32 2011-03-02 17:14:45.000 061 33317.67 320.42 2349.65 31.32 2011-03-02 17:14:46.000 061 33317.66 320.42 2349.64 31.32 2011-03-02 17:14:47.000 061 33317.70 320.45 2349.66 31.32 2011-03-02 17:14:48.000 061 33317.48 320.44 2349.69 31.32 2011-03-02 17:14:49.000 061 33317.50 320.52 2349.66 31.32 2011-03-02 17:14:50.000 061 33317.46 320.50 2349.71 31.32 2011-03-02 17:14:51.000 061 33317.53 320.49 2349.61 31.32 2011-03-02 17:14:52.000 061 33317.46 320.47 2349.72 31.32 2011-03-02 17:14:53.000 061 33317.50 320.52 2349.66 31.31 2011-03-02 17:14:54.000 061 33317.39 320.53 2349.78 31.32 2011-03-02 17:14:55.000 061 33317.45 320.52 2349.69 31.32 2011-03-02 17:14:56.000 061 33317.42 320.49 2349.72 31.32 2011-03-02 17:14:57.000 061 33317.45 320.46 2349.72 31.32 2011-03-02 17:14:58.000 061 33317.40 320.51 2349.73 31.32 2011-03-02 17:14:59.000 061 33317.51 320.52 2349.76 31.32 2011-03-02 17:15:00.000 061 33317.39 320.48 2349.74 31.32 2011-03-02 17:15:01.000 061 33317.39 320.46 2349.75 31.32 2011-03-02 17:15:02.000 061 33317.29 320.49 2349.70 31.32 2011-03-02 17:15:03.000 061 33317.48 320.45 2349.77 31.32 2011-03-02 17:15:04.000 061 33317.45 320.49 2349.73 31.32 2011-03-02 17:15:05.000 061 33317.44 320.49 2349.81 31.32 2011-03-02 17:15:06.000 061 33317.46 320.49 2349.75 31.32 2011-03-02 17:15:07.000 061 33317.46 320.49 2349.78 31.32 2011-03-02 17:15:08.000 061 33317.49 320.47 2349.75 31.32 2011-03-02 17:15:09.000 061 33317.54 320.46 2349.81 31.32 2011-03-02 17:15:10.000 061 33317.47 320.44 2349.78 31.32 2011-03-02 17:15:11.000 061 33317.41 320.45 2349.76 31.32 2011-03-02 17:15:12.000 061 33317.57 320.44 2349.84 31.32 2011-03-02 17:15:13.000 061 33317.46 320.46 2349.87 31.32 2011-03-02 17:15:14.000 061 33317.52 320.47 2349.81 31.32 2011-03-02 17:15:15.000 061 33317.52 320.40 2349.76 31.32 2011-03-02 17:15:16.000 061 33317.47 320.36 2349.74 31.32 2011-03-02 17:15:17.000 061 33317.50 320.39 2349.75 31.32 2011-03-02 17:15:18.000 061 33317.50 320.39 2349.66 31.32 2011-03-02 17:15:19.000 061 33317.54 320.36 2349.87 31.32 2011-03-02 17:15:20.000 061 33317.39 320.33 2349.75 31.32 2011-03-02 17:15:21.000 061 33317.42 320.35 2349.77 31.32 2011-03-02 17:15:22.000 061 33317.39 320.37 2349.81 31.32 2011-03-02 17:15:23.000 061 33317.40 320.33 2349.83 31.32 2011-03-02 17:15:24.000 061 33317.53 320.37 2349.85 31.32 2011-03-02 17:15:25.000 061 33317.35 320.34 2349.89 31.32 2011-03-02 17:15:26.000 061 33317.37 320.31 2349.82 31.32 2011-03-02 17:15:27.000 061 33317.37 320.34 2349.78 31.32 2011-03-02 17:15:28.000 061 33317.35 320.33 2349.70 31.32 2011-03-02 17:15:29.000 061 33317.36 320.32 2349.84 31.32 2011-03-02 17:15:30.000 061 33317.28 320.32 2349.77 31.32 2011-03-02 17:15:31.000 061 33317.23 320.35 2349.80 31.32 2011-03-02 17:15:32.000 061 33317.26 320.37 2349.81 31.32 2011-03-02 17:15:33.000 061 33317.23 320.40 2349.72 31.32 2011-03-02 17:15:34.000 061 33317.20 320.30 2349.83 31.32 2011-03-02 17:15:35.000 061 33317.25 320.34 2349.78 31.32 2011-03-02 17:15:36.000 061 33317.18 320.41 2349.81 31.32 2011-03-02 17:15:37.000 061 33317.28 320.35 2349.85 31.32 2011-03-02 17:15:38.000 061 33317.19 320.33 2349.84 31.32 2011-03-02 17:15:39.000 061 33317.23 320.37 2349.88 31.32 2011-03-02 17:15:40.000 061 33317.11 320.39 2349.83 31.32 2011-03-02 17:15:41.000 061 33317.11 320.35 2349.91 31.32 2011-03-02 17:15:42.000 061 33317.16 320.37 2349.87 31.32 2011-03-02 17:15:43.000 061 33317.08 320.38 2349.93 31.32 2011-03-02 17:15:44.000 061 33317.17 320.35 2349.83 31.32 2011-03-02 17:15:45.000 061 33317.09 320.38 2349.91 31.32 2011-03-02 17:15:46.000 061 33317.24 320.35 2349.91 31.32 2011-03-02 17:15:47.000 061 33317.20 320.36 2349.93 31.32 2011-03-02 17:15:48.000 061 33317.29 320.34 2349.86 31.32 2011-03-02 17:15:49.000 061 33317.24 320.27 2349.82 31.32 2011-03-02 17:15:50.000 061 33317.24 320.27 2349.84 31.32 2011-03-02 17:15:51.000 061 33317.27 320.29 2349.99 31.32 2011-03-02 17:15:52.000 061 33317.23 320.32 2349.93 31.32 2011-03-02 17:15:53.000 061 33317.32 320.27 2349.89 31.32 2011-03-02 17:15:54.000 061 33317.44 320.27 2349.86 31.32 2011-03-02 17:15:55.000 061 33317.36 320.22 2349.91 31.32 2011-03-02 17:15:56.000 061 33317.38 320.24 2349.94 31.32 2011-03-02 17:15:57.000 061 33317.33 320.21 2350.03 31.32 2011-03-02 17:15:58.000 061 33317.39 320.22 2349.90 31.32 2011-03-02 17:15:59.000 061 33317.39 320.26 2349.91 31.32 2011-03-02 17:16:00.000 061 33317.51 320.19 2349.96 31.32 2011-03-02 17:16:01.000 061 33317.36 320.17 2349.89 31.32 2011-03-02 17:16:02.000 061 33317.42 320.18 2349.92 31.32 2011-03-02 17:16:03.000 061 33317.45 320.20 2350.00 31.32 2011-03-02 17:16:04.000 061 33317.38 320.19 2349.96 31.32 2011-03-02 17:16:05.000 061 33317.26 320.15 2349.92 31.32 2011-03-02 17:16:06.000 061 33317.37 320.17 2349.86 31.32 2011-03-02 17:16:07.000 061 33317.31 320.19 2349.92 31.32 2011-03-02 17:16:08.000 061 33317.32 320.19 2349.93 31.32 2011-03-02 17:16:09.000 061 33317.34 320.18 2349.84 31.32 2011-03-02 17:16:10.000 061 33317.31 320.19 2349.84 31.32 2011-03-02 17:16:11.000 061 33317.28 320.16 2349.88 31.32 2011-03-02 17:16:12.000 061 33317.37 320.21 2349.95 31.32 2011-03-02 17:16:13.000 061 33317.24 320.15 2349.90 31.32 2011-03-02 17:16:14.000 061 33317.25 320.19 2349.89 31.32 2011-03-02 17:16:15.000 061 33317.21 320.17 2349.79 31.32 2011-03-02 17:16:16.000 061 33317.29 320.17 2349.95 31.32 2011-03-02 17:16:17.000 061 33317.26 320.21 2349.90 31.32 2011-03-02 17:16:18.000 061 33317.28 320.18 2349.91 31.32 2011-03-02 17:16:19.000 061 33317.23 320.21 2349.88 31.32 2011-03-02 17:16:20.000 061 33317.26 320.22 2349.90 31.32 2011-03-02 17:16:21.000 061 33317.25 320.17 2349.93 31.32 2011-03-02 17:16:22.000 061 33317.31 320.18 2349.88 31.32 2011-03-02 17:16:23.000 061 33317.30 320.20 2349.91 31.32 2011-03-02 17:16:24.000 061 33317.26 320.15 2349.82 31.32 2011-03-02 17:16:25.000 061 33317.25 320.17 2349.87 31.32 2011-03-02 17:16:26.000 061 33317.28 320.12 2349.90 31.32 2011-03-02 17:16:27.000 061 33317.23 320.17 2349.84 31.32 2011-03-02 17:16:28.000 061 33317.27 320.16 2349.99 31.32 2011-03-02 17:16:29.000 061 33317.17 320.17 2349.96 31.32 2011-03-02 17:16:30.000 061 33317.32 320.15 2349.89 31.32 2011-03-02 17:16:31.000 061 33317.22 320.17 2349.90 31.32 2011-03-02 17:16:32.000 061 33317.27 320.17 2349.87 31.32 2011-03-02 17:16:33.000 061 33317.29 320.20 2349.96 31.32 2011-03-02 17:16:34.000 061 33317.22 320.13 2349.83 31.32 2011-03-02 17:16:35.000 061 33317.23 320.17 2349.95 31.32 2011-03-02 17:16:36.000 061 33317.19 320.21 2349.89 31.32 2011-03-02 17:16:37.000 061 33317.23 320.16 2349.93 31.32 2011-03-02 17:16:38.000 061 33317.23 320.20 2349.96 31.32 2011-03-02 17:16:39.000 061 33317.28 320.23 2350.00 31.32 2011-03-02 17:16:40.000 061 33317.26 320.21 2349.97 31.32 2011-03-02 17:16:41.000 061 33317.22 320.24 2349.91 31.32 2011-03-02 17:16:42.000 061 33317.32 320.20 2349.94 31.32 2011-03-02 17:16:43.000 061 33317.14 320.22 2349.93 31.32 2011-03-02 17:16:44.000 061 33317.24 320.23 2349.91 31.32 2011-03-02 17:16:45.000 061 33317.22 320.21 2350.00 31.32 2011-03-02 17:16:46.000 061 33317.20 320.25 2350.02 31.32 2011-03-02 17:16:47.000 061 33317.25 320.23 2349.90 31.32 2011-03-02 17:16:48.000 061 33317.24 320.22 2350.02 31.32 2011-03-02 17:16:49.000 061 33317.28 320.21 2350.01 31.32 2011-03-02 17:16:50.000 061 33317.23 320.18 2349.91 31.32 2011-03-02 17:16:51.000 061 33317.32 320.14 2350.03 31.32 2011-03-02 17:16:52.000 061 33317.30 320.19 2349.99 31.32 2011-03-02 17:16:53.000 061 33317.25 320.12 2349.83 31.32 2011-03-02 17:16:54.000 061 33317.31 320.16 2350.05 31.32 2011-03-02 17:16:55.000 061 33317.28 320.11 2349.86 31.32 2011-03-02 17:16:56.000 061 33317.25 320.08 2349.91 31.32 2011-03-02 17:16:57.000 061 33317.33 320.18 2349.93 31.32 2011-03-02 17:16:58.000 061 33317.39 320.14 2349.99 31.32 2011-03-02 17:16:59.000 061 33317.39 320.13 2350.03 31.32 2011-03-02 17:17:00.000 061 33317.34 320.13 2349.99 31.32 2011-03-02 17:17:01.000 061 33317.28 320.15 2349.95 31.32 2011-03-02 17:17:02.000 061 33317.39 320.11 2349.95 31.32 2011-03-02 17:17:03.000 061 33317.42 320.12 2349.95 31.32 2011-03-02 17:17:04.000 061 33317.47 320.13 2349.90 31.32 2011-03-02 17:17:05.000 061 33317.35 320.17 2349.97 31.32 2011-03-02 17:17:06.000 061 33317.48 320.11 2349.94 31.32 2011-03-02 17:17:07.000 061 33317.29 320.14 2349.92 31.32 2011-03-02 17:17:08.000 061 33317.26 320.14 2349.90 31.32 2011-03-02 17:17:09.000 061 33317.38 320.08 2349.89 31.32 2011-03-02 17:17:10.000 061 33317.47 320.12 2350.02 31.32 2011-03-02 17:17:11.000 061 33317.34 320.06 2349.96 31.32 2011-03-02 17:17:12.000 061 33317.38 320.09 2349.86 31.32 2011-03-02 17:17:13.000 061 33317.40 320.09 2349.95 31.32 2011-03-02 17:17:14.000 061 33317.40 320.10 2349.93 31.32 2011-03-02 17:17:15.000 061 33317.35 320.05 2349.98 31.32 2011-03-02 17:17:16.000 061 33317.33 320.07 2350.00 31.32 2011-03-02 17:17:17.000 061 33317.21 320.05 2349.89 31.32 2011-03-02 17:17:18.000 061 33317.36 320.12 2350.12 31.32 2011-03-02 17:17:19.000 061 33317.38 320.10 2349.96 31.32 2011-03-02 17:17:20.000 061 33317.30 320.07 2349.96 31.32 2011-03-02 17:17:21.000 061 33317.31 320.07 2349.97 31.32 2011-03-02 17:17:22.000 061 33317.35 320.13 2350.04 31.32 2011-03-02 17:17:23.000 061 33317.28 320.09 2349.95 31.32 2011-03-02 17:17:24.000 061 33317.20 320.12 2349.95 31.32 2011-03-02 17:17:25.000 061 33317.46 320.09 2349.96 31.32 2011-03-02 17:17:26.000 061 33317.40 320.08 2349.89 31.32 2011-03-02 17:17:27.000 061 33317.31 320.08 2349.97 31.32 2011-03-02 17:17:28.000 061 33317.41 320.06 2349.90 31.32 2011-03-02 17:17:29.000 061 33317.43 320.02 2349.93 31.32 2011-03-02 17:17:30.000 061 33317.29 319.98 2350.01 31.32 2011-03-02 17:17:31.000 061 33317.32 320.03 2349.94 31.32 2011-03-02 17:17:32.000 061 33317.26 320.03 2349.96 31.32 2011-03-02 17:17:33.000 061 33317.26 320.00 2349.90 31.32 2011-03-02 17:17:34.000 061 33317.25 320.06 2349.99 31.32 2011-03-02 17:17:35.000 061 33317.23 320.06 2350.03 31.32 2011-03-02 17:17:36.000 061 33317.23 320.04 2350.01 31.32 2011-03-02 17:17:37.000 061 33317.15 320.02 2350.03 31.32 2011-03-02 17:17:38.000 061 33317.16 320.02 2350.01 31.32 2011-03-02 17:17:39.000 061 33317.16 320.00 2350.02 31.32 2011-03-02 17:17:40.000 061 33317.14 320.04 2350.03 31.32 2011-03-02 17:17:41.000 061 33317.08 320.06 2349.97 31.32 2011-03-02 17:17:42.000 061 33317.13 320.02 2350.03 31.32 2011-03-02 17:17:43.000 061 33317.14 319.99 2350.08 31.32 2011-03-02 17:17:44.000 061 33317.06 320.00 2350.00 31.32 2011-03-02 17:17:45.000 061 33317.01 320.00 2350.10 31.32 2011-03-02 17:17:46.000 061 33317.09 320.05 2349.99 31.32 2011-03-02 17:17:47.000 061 33317.09 319.99 2350.03 31.32 2011-03-02 17:17:48.000 061 33317.10 320.05 2350.03 31.32 2011-03-02 17:17:49.000 061 33317.04 320.04 2350.03 31.32 2011-03-02 17:17:50.000 061 33317.07 320.03 2349.95 31.32 2011-03-02 17:17:51.000 061 33317.14 320.03 2350.02 31.32 2011-03-02 17:17:52.000 061 33317.06 320.05 2350.11 31.32 2011-03-02 17:17:53.000 061 33317.10 320.06 2349.95 31.32 2011-03-02 17:17:54.000 061 33317.04 320.02 2350.07 31.32 2011-03-02 17:17:55.000 061 33317.03 320.02 2350.12 31.32 2011-03-02 17:17:56.000 061 33317.06 320.01 2350.08 31.32 2011-03-02 17:17:57.000 061 33317.09 320.03 2350.00 31.32 2011-03-02 17:17:58.000 061 33317.16 319.99 2350.05 31.32 2011-03-02 17:17:59.000 061 33317.02 320.01 2350.07 31.32 2011-03-02 17:18:00.000 061 33317.06 320.03 2350.11 31.32 2011-03-02 17:18:01.000 061 33317.11 320.02 2350.14 31.32 2011-03-02 17:18:02.000 061 33317.13 320.01 2350.11 31.32 2011-03-02 17:18:03.000 061 33317.11 320.02 2350.14 31.32 2011-03-02 17:18:04.000 061 33317.07 319.97 2350.03 31.32 2011-03-02 17:18:05.000 061 33317.09 319.94 2350.14 31.32 2011-03-02 17:18:06.000 061 33317.11 320.00 2350.06 31.32 2011-03-02 17:18:07.000 061 33316.91 319.98 2350.03 31.32 2011-03-02 17:18:08.000 061 33317.04 319.99 2350.07 31.32 2011-03-02 17:18:09.000 061 33317.08 319.94 2350.08 31.32 2011-03-02 17:18:10.000 061 33317.13 319.92 2350.09 31.32 2011-03-02 17:18:11.000 061 33317.06 319.95 2350.04 31.32 2011-03-02 17:18:12.000 061 33317.08 319.93 2350.03 31.32 2011-03-02 17:18:13.000 061 33317.07 320.00 2350.10 31.32 2011-03-02 17:18:14.000 061 33317.11 319.97 2350.12 31.32 2011-03-02 17:18:15.000 061 33317.18 319.94 2350.06 31.32 2011-03-02 17:18:16.000 061 33317.14 319.87 2350.13 31.32 2011-03-02 17:18:17.000 061 33317.05 319.92 2350.15 31.32 2011-03-02 17:18:18.000 061 33317.20 319.90 2350.10 31.32 2011-03-02 17:18:19.000 061 33317.07 319.88 2350.07 31.32 2011-03-02 17:18:20.000 061 33317.11 319.85 2350.05 31.32 2011-03-02 17:18:21.000 061 33317.15 319.89 2350.12 31.32 2011-03-02 17:18:22.000 061 33317.16 319.85 2350.12 31.32 2011-03-02 17:18:23.000 061 33317.09 319.86 2350.14 31.32 2011-03-02 17:18:24.000 061 33317.01 319.85 2350.09 31.32 2011-03-02 17:18:25.000 061 33317.00 319.86 2350.00 31.32 2011-03-02 17:18:26.000 061 33317.00 319.82 2350.09 31.32 2011-03-02 17:18:27.000 061 33316.99 319.85 2350.08 31.32 2011-03-02 17:18:28.000 061 33317.01 319.89 2350.09 31.32 2011-03-02 17:18:29.000 061 33316.91 319.87 2349.99 31.32 2011-03-02 17:18:30.000 061 33316.92 319.86 2350.08 31.32 2011-03-02 17:18:31.000 061 33316.98 319.81 2350.16 31.32 2011-03-02 17:18:32.000 061 33316.94 319.82 2350.09 31.32 2011-03-02 17:18:33.000 061 33316.91 319.82 2350.09 31.32 2011-03-02 17:18:34.000 061 33316.98 319.86 2350.15 31.32 2011-03-02 17:18:35.000 061 33316.91 319.82 2350.15 31.32 2011-03-02 17:18:36.000 061 33316.95 319.86 2350.22 31.32 2011-03-02 17:18:37.000 061 33316.93 319.88 2350.11 31.32 2011-03-02 17:18:38.000 061 33316.94 319.86 2350.05 31.32 2011-03-02 17:18:39.000 061 33317.03 319.84 2350.08 31.32 2011-03-02 17:18:40.000 061 33316.98 319.86 2350.13 31.32 2011-03-02 17:18:41.000 061 33316.86 319.88 2350.16 31.32 2011-03-02 17:18:42.000 061 33316.93 319.83 2350.08 31.32 2011-03-02 17:18:43.000 061 33317.09 319.83 2350.14 31.32 2011-03-02 17:18:44.000 061 33316.87 319.81 2350.15 31.32 2011-03-02 17:18:45.000 061 33316.95 319.81 2350.10 31.32 2011-03-02 17:18:46.000 061 33316.92 319.77 2350.16 31.32 2011-03-02 17:18:47.000 061 33316.86 319.79 2350.11 31.32 2011-03-02 17:18:48.000 061 33316.91 319.81 2350.15 31.32 2011-03-02 17:18:49.000 061 33316.85 319.79 2350.14 31.32 2011-03-02 17:18:50.000 061 33316.80 319.79 2350.13 31.32 2011-03-02 17:18:51.000 061 33316.89 319.78 2350.09 31.32 2011-03-02 17:18:52.000 061 33316.91 319.81 2350.17 31.32 2011-03-02 17:18:53.000 061 33316.81 319.80 2350.12 31.32 2011-03-02 17:18:54.000 061 33316.85 319.81 2350.18 31.32 2011-03-02 17:18:55.000 061 33316.81 319.83 2350.13 31.32 2011-03-02 17:18:56.000 061 33316.80 319.82 2350.08 31.32 2011-03-02 17:18:57.000 061 33316.86 319.82 2350.13 31.32 2011-03-02 17:18:58.000 061 33316.83 319.83 2350.20 31.32 2011-03-02 17:18:59.000 061 33316.79 319.83 2350.18 31.32 2011-03-02 17:19:00.000 061 33316.78 319.82 2350.16 31.32 2011-03-02 17:19:01.000 061 33316.79 319.80 2350.21 31.32 2011-03-02 17:19:02.000 061 33316.72 319.82 2350.21 31.32 2011-03-02 17:19:03.000 061 33316.68 319.84 2350.27 31.32 2011-03-02 17:19:04.000 061 33316.79 319.79 2350.13 31.32 2011-03-02 17:19:05.000 061 33316.78 319.80 2350.30 31.32 2011-03-02 17:19:06.000 061 33316.75 319.81 2350.28 31.32 2011-03-02 17:19:07.000 061 33316.76 319.83 2350.20 31.32 2011-03-02 17:19:08.000 061 33316.75 319.82 2350.18 31.32 2011-03-02 17:19:09.000 061 33316.72 319.78 2350.27 31.32 2011-03-02 17:19:10.000 061 33316.78 319.77 2350.25 31.32 2011-03-02 17:19:11.000 061 33316.74 319.78 2350.22 31.32 2011-03-02 17:19:12.000 061 33316.67 319.81 2350.15 31.32 2011-03-02 17:19:13.000 061 33316.73 319.75 2350.16 31.32 2011-03-02 17:19:14.000 061 33316.67 319.74 2350.22 31.32 2011-03-02 17:19:15.000 061 33316.67 319.77 2350.23 31.32 2011-03-02 17:19:16.000 061 33316.70 319.77 2350.23 31.32 2011-03-02 17:19:17.000 061 33316.66 319.77 2350.17 31.32 2011-03-02 17:19:18.000 061 33316.66 319.80 2350.16 31.32 2011-03-02 17:19:19.000 061 33316.69 319.77 2350.24 31.32 2011-03-02 17:19:20.000 061 33316.58 319.73 2350.19 31.32 2011-03-02 17:19:21.000 061 33316.66 319.75 2350.31 31.32 2011-03-02 17:19:22.000 061 33316.70 319.74 2350.25 31.32 2011-03-02 17:19:23.000 061 33316.69 319.77 2350.30 31.32 2011-03-02 17:19:24.000 061 33316.61 319.79 2350.26 31.32 2011-03-02 17:19:25.000 061 33316.71 319.74 2350.14 31.32 2011-03-02 17:19:26.000 061 33316.58 319.71 2350.24 31.32 2011-03-02 17:19:27.000 061 33316.63 319.75 2350.28 31.32 2011-03-02 17:19:28.000 061 33316.58 319.74 2350.26 31.32 2011-03-02 17:19:29.000 061 33316.51 319.72 2350.25 31.32 2011-03-02 17:19:30.000 061 33316.50 319.73 2350.29 31.32 2011-03-02 17:19:31.000 061 33316.51 319.73 2350.34 31.32 2011-03-02 17:19:32.000 061 33316.51 319.71 2350.30 31.32 2011-03-02 17:19:33.000 061 33316.57 319.71 2350.28 31.32 2011-03-02 17:19:34.000 061 33316.57 319.75 2350.22 31.32 2011-03-02 17:19:35.000 061 33316.50 319.73 2350.30 31.32 2011-03-02 17:19:36.000 061 33316.50 319.67 2350.34 31.32 2011-03-02 17:19:37.000 061 33316.54 319.72 2350.41 31.32 2011-03-02 17:19:38.000 061 33316.54 319.69 2350.36 31.32 2011-03-02 17:19:39.000 061 33316.60 319.67 2350.35 31.32 2011-03-02 17:19:40.000 061 33316.56 319.74 2350.27 31.32 2011-03-02 17:19:41.000 061 33316.57 319.69 2350.34 31.32 2011-03-02 17:19:42.000 061 33316.56 319.71 2350.34 31.32 2011-03-02 17:19:43.000 061 33316.55 319.68 2350.25 31.32 2011-03-02 17:19:44.000 061 33316.55 319.69 2350.23 31.32 2011-03-02 17:19:45.000 061 33316.57 319.68 2350.21 31.32 2011-03-02 17:19:46.000 061 33316.52 319.67 2350.26 31.32 2011-03-02 17:19:47.000 061 33316.48 319.67 2350.16 31.32 2011-03-02 17:19:48.000 061 33316.53 319.69 2350.28 31.32 2011-03-02 17:19:49.000 061 33316.55 319.68 2350.24 31.32 2011-03-02 17:19:50.000 061 33316.54 319.68 2350.31 31.32 2011-03-02 17:19:51.000 061 33316.64 319.65 2350.23 31.32 2011-03-02 17:19:52.000 061 33316.54 319.68 2350.31 31.32 2011-03-02 17:19:53.000 061 33316.51 319.68 2350.34 31.32 2011-03-02 17:19:54.000 061 33316.62 319.70 2350.27 31.32 2011-03-02 17:19:55.000 061 33316.57 319.65 2350.27 31.32 2011-03-02 17:19:56.000 061 33316.51 319.62 2350.32 31.32 2011-03-02 17:19:57.000 061 33316.53 319.66 2350.34 31.32 2011-03-02 17:19:58.000 061 33316.61 319.72 2350.21 31.32 2011-03-02 17:19:59.000 061 33316.62 319.62 2350.36 31.32 2011-03-02 17:20:00.000 061 33316.57 319.73 2350.26 31.32 2011-03-02 17:20:01.000 061 33316.46 319.71 2350.25 31.32 2011-03-02 17:20:02.000 061 33316.45 319.66 2350.31 31.32 2011-03-02 17:20:03.000 061 33316.53 319.64 2350.26 31.32 2011-03-02 17:20:04.000 061 33316.51 319.74 2350.31 31.32 2011-03-02 17:20:05.000 061 33316.50 319.68 2350.31 31.32 2011-03-02 17:20:06.000 061 33316.50 319.73 2350.27 31.32 2011-03-02 17:20:07.000 061 33316.45 319.69 2350.32 31.32 2011-03-02 17:20:08.000 061 33316.51 319.66 2350.21 31.32 2011-03-02 17:20:09.000 061 33316.49 319.66 2350.28 31.32 2011-03-02 17:20:10.000 061 33316.45 319.67 2350.31 31.32 2011-03-02 17:20:11.000 061 33316.48 319.66 2350.35 31.32 2011-03-02 17:20:12.000 061 33316.50 319.65 2350.30 31.32 2011-03-02 17:20:13.000 061 33316.31 319.64 2350.46 31.32 2011-03-02 17:20:14.000 061 33316.47 319.71 2350.37 31.32 2011-03-02 17:20:15.000 061 33316.40 319.67 2350.36 31.32 2011-03-02 17:20:16.000 061 33316.42 319.65 2350.36 31.32 2011-03-02 17:20:17.000 061 33316.42 319.65 2350.29 31.32 2011-03-02 17:20:18.000 061 33316.37 319.63 2350.33 31.32 2011-03-02 17:20:19.000 061 33316.45 319.64 2350.39 31.32 2011-03-02 17:20:20.000 061 33316.42 319.66 2350.33 31.32 2011-03-02 17:20:21.000 061 33316.33 319.69 2350.37 31.32 2011-03-02 17:20:22.000 061 33316.40 319.69 2350.33 31.32 2011-03-02 17:20:23.000 061 33316.32 319.66 2350.37 31.32 2011-03-02 17:20:24.000 061 33316.40 319.65 2350.37 31.32 2011-03-02 17:20:25.000 061 33316.30 319.62 2350.37 31.32 2011-03-02 17:20:26.000 061 33316.22 319.66 2350.28 31.32 2011-03-02 17:20:27.000 061 33316.21 319.68 2350.34 31.32 2011-03-02 17:20:28.000 061 33316.28 319.68 2350.36 31.32 2011-03-02 17:20:29.000 061 33316.18 319.63 2350.39 31.32 2011-03-02 17:20:30.000 061 33316.23 319.65 2350.39 31.32 2011-03-02 17:20:31.000 061 33316.29 319.61 2350.33 31.32 2011-03-02 17:20:32.000 061 33316.34 319.59 2350.33 31.32 2011-03-02 17:20:33.000 061 33316.16 319.61 2350.33 31.32 2011-03-02 17:20:34.000 061 33316.21 319.61 2350.34 31.32 2011-03-02 17:20:35.000 061 33316.35 319.61 2350.41 31.32 2011-03-02 17:20:36.000 061 33316.26 319.60 2350.32 31.32 2011-03-02 17:20:37.000 061 33316.24 319.61 2350.42 31.32 2011-03-02 17:20:38.000 061 33316.14 319.59 2350.29 31.32 2011-03-02 17:20:39.000 061 33316.21 319.60 2350.31 31.32 2011-03-02 17:20:40.000 061 33316.21 319.60 2350.36 31.32 2011-03-02 17:20:41.000 061 33316.20 319.60 2350.39 31.32 2011-03-02 17:20:42.000 061 33316.17 319.60 2350.46 31.32 2011-03-02 17:20:43.000 061 33316.14 319.64 2350.41 31.32 2011-03-02 17:20:44.000 061 33316.18 319.58 2350.40 31.32 2011-03-02 17:20:45.000 061 33316.18 319.56 2350.46 31.32 2011-03-02 17:20:46.000 061 33316.07 319.68 2350.49 31.32 2011-03-02 17:20:47.000 061 33316.09 319.64 2350.41 31.32 2011-03-02 17:20:48.000 061 33316.20 319.64 2350.46 31.32 2011-03-02 17:20:49.000 061 33316.13 319.61 2350.39 31.32 2011-03-02 17:20:50.000 061 33316.05 319.56 2350.47 31.32 2011-03-02 17:20:51.000 061 33316.11 319.58 2350.51 31.32 2011-03-02 17:20:52.000 061 33316.08 319.60 2350.43 31.32 2011-03-02 17:20:53.000 061 33316.10 319.60 2350.45 31.32 2011-03-02 17:20:54.000 061 33316.09 319.57 2350.46 31.32 2011-03-02 17:20:55.000 061 33316.02 319.62 2350.51 31.32 2011-03-02 17:20:56.000 061 33316.09 319.58 2350.40 31.32 2011-03-02 17:20:57.000 061 33316.05 319.57 2350.43 31.32 2011-03-02 17:20:58.000 061 33316.13 319.60 2350.40 31.32 2011-03-02 17:20:59.000 061 33316.17 319.61 2350.46 31.32 2011-03-02 17:21:00.000 061 33316.01 319.59 2350.45 31.32 2011-03-02 17:21:01.000 061 33315.97 319.58 2350.48 31.32 2011-03-02 17:21:02.000 061 33316.18 319.59 2350.51 31.32 2011-03-02 17:21:03.000 061 33316.08 319.56 2350.47 31.32 2011-03-02 17:21:04.000 061 33316.13 319.55 2350.47 31.32 2011-03-02 17:21:05.000 061 33316.13 319.61 2350.42 31.32 2011-03-02 17:21:06.000 061 33316.07 319.55 2350.45 31.32 2011-03-02 17:21:07.000 061 33316.08 319.57 2350.41 31.32 2011-03-02 17:21:08.000 061 33316.07 319.58 2350.43 31.32 2011-03-02 17:21:09.000 061 33316.08 319.60 2350.43 31.32 2011-03-02 17:21:10.000 061 33316.06 319.56 2350.52 31.32 2011-03-02 17:21:11.000 061 33316.04 319.58 2350.51 31.32 2011-03-02 17:21:12.000 061 33315.96 319.56 2350.45 31.32 2011-03-02 17:21:13.000 061 33316.03 319.55 2350.47 31.32 2011-03-02 17:21:14.000 061 33315.95 319.56 2350.46 31.32 2011-03-02 17:21:15.000 061 33315.97 319.56 2350.49 31.32 2011-03-02 17:21:16.000 061 33315.97 319.59 2350.49 31.32 2011-03-02 17:21:17.000 061 33315.99 319.62 2350.56 31.32 2011-03-02 17:21:18.000 061 33315.90 319.60 2350.37 31.32 2011-03-02 17:21:19.000 061 33316.01 319.60 2350.43 31.32 2011-03-02 17:21:20.000 061 33315.80 319.62 2350.49 31.32 2011-03-02 17:21:21.000 061 33315.85 319.60 2350.46 31.32 2011-03-02 17:21:22.000 061 33315.89 319.60 2350.49 31.32 2011-03-02 17:21:23.000 061 33315.88 319.61 2350.47 31.32 2011-03-02 17:21:24.000 061 33315.85 319.57 2350.49 31.32 2011-03-02 17:21:25.000 061 33315.90 319.59 2350.50 31.32 2011-03-02 17:21:26.000 061 33315.86 319.61 2350.55 31.32 2011-03-02 17:21:27.000 061 33315.80 319.62 2350.60 31.32 2011-03-02 17:21:28.000 061 33315.79 319.58 2350.45 31.32 2011-03-02 17:21:29.000 061 33315.76 319.59 2350.48 31.32 2011-03-02 17:21:30.000 061 33315.79 319.58 2350.57 31.32 2011-03-02 17:21:31.000 061 33315.85 319.61 2350.51 31.32 2011-03-02 17:21:32.000 061 33315.80 319.59 2350.57 31.32 2011-03-02 17:21:33.000 061 33315.76 319.61 2350.51 31.32 2011-03-02 17:21:34.000 061 33315.80 319.58 2350.41 31.32 2011-03-02 17:21:35.000 061 33315.76 319.57 2350.47 31.32 2011-03-02 17:21:36.000 061 33315.82 319.61 2350.54 31.32 2011-03-02 17:21:37.000 061 33315.82 319.60 2350.51 31.32 2011-03-02 17:21:38.000 061 33315.76 319.61 2350.53 31.32 2011-03-02 17:21:39.000 061 33315.73 319.55 2350.58 31.32 2011-03-02 17:21:40.000 061 33315.80 319.54 2350.54 31.32 2011-03-02 17:21:41.000 061 33315.81 319.54 2350.53 31.32 2011-03-02 17:21:42.000 061 33315.79 319.57 2350.49 31.32 2011-03-02 17:21:43.000 061 33315.78 319.60 2350.61 31.32 2011-03-02 17:21:44.000 061 33315.93 319.56 2350.64 31.32 2011-03-02 17:21:45.000 061 33315.71 319.58 2350.63 31.32 2011-03-02 17:21:46.000 061 33315.79 319.55 2350.60 31.32 2011-03-02 17:21:47.000 061 33315.83 319.57 2350.55 31.32 2011-03-02 17:21:48.000 061 33315.74 319.57 2350.54 31.32 2011-03-02 17:21:49.000 061 33315.71 319.58 2350.53 31.32 2011-03-02 17:21:50.000 061 33315.80 319.54 2350.60 31.32 2011-03-02 17:21:51.000 061 33315.75 319.52 2350.57 31.32 2011-03-02 17:21:52.000 061 33315.74 319.57 2350.62 31.32 2011-03-02 17:21:53.000 061 33315.80 319.52 2350.48 31.32 2011-03-02 17:21:54.000 061 33315.84 319.54 2350.58 31.32 2011-03-02 17:21:55.000 061 33315.71 319.48 2350.51 31.32 2011-03-02 17:21:56.000 061 33315.82 319.49 2350.59 31.32 2011-03-02 17:21:57.000 061 33315.83 319.46 2350.59 31.32 2011-03-02 17:21:58.000 061 33315.70 319.46 2350.55 31.32 2011-03-02 17:21:59.000 061 33315.76 319.44 2350.46 31.32 2011-03-02 17:22:00.000 061 33315.67 319.46 2350.59 31.32 2011-03-02 17:22:01.000 061 33315.66 319.44 2350.37 31.32 2011-03-02 17:22:02.000 061 33315.85 319.43 2350.61 31.32 2011-03-02 17:22:03.000 061 33315.70 319.44 2350.58 31.32 2011-03-02 17:22:04.000 061 33315.74 319.50 2350.53 31.32 2011-03-02 17:22:05.000 061 33315.70 319.47 2350.55 31.32 2011-03-02 17:22:06.000 061 33315.73 319.47 2350.61 31.32 2011-03-02 17:22:07.000 061 33315.66 319.47 2350.59 31.32 2011-03-02 17:22:08.000 061 33315.76 319.46 2350.59 31.32 2011-03-02 17:22:09.000 061 33315.64 319.43 2350.53 31.32 2011-03-02 17:22:10.000 061 33315.73 319.48 2350.58 31.32 2011-03-02 17:22:11.000 061 33315.73 319.43 2350.64 31.32 2011-03-02 17:22:12.000 061 33315.73 319.51 2350.65 31.32 2011-03-02 17:22:13.000 061 33315.53 319.50 2350.63 31.32 2011-03-02 17:22:14.000 061 33315.73 319.49 2350.56 31.32 2011-03-02 17:22:15.000 061 33315.67 319.50 2350.52 31.32 2011-03-02 17:22:16.000 061 33315.65 319.49 2350.68 31.32 2011-03-02 17:22:17.000 061 33315.68 319.47 2350.59 31.32 2011-03-02 17:22:18.000 061 33315.60 319.44 2350.59 31.32 2011-03-02 17:22:19.000 061 33315.59 319.45 2350.53 31.32 2011-03-02 17:22:20.000 061 33315.63 319.47 2350.61 31.32 2011-03-02 17:22:21.000 061 33315.62 319.48 2350.61 31.32 2011-03-02 17:22:22.000 061 33315.62 319.48 2350.52 31.32 2011-03-02 17:22:23.000 061 33315.61 319.44 2350.58 31.32 2011-03-02 17:22:24.000 061 33315.60 319.48 2350.67 31.32 2011-03-02 17:22:25.000 061 33315.60 319.45 2350.65 31.32 2011-03-02 17:22:26.000 061 33315.58 319.47 2350.64 31.32 2011-03-02 17:22:27.000 061 33315.57 319.44 2350.60 31.32 2011-03-02 17:22:28.000 061 33315.59 319.47 2350.62 31.32 2011-03-02 17:22:29.000 061 33315.60 319.48 2350.56 31.32 2011-03-02 17:22:30.000 061 33315.54 319.44 2350.65 31.32 2011-03-02 17:22:31.000 061 33315.67 319.51 2350.62 31.32 2011-03-02 17:22:32.000 061 33315.57 319.46 2350.69 31.32 2011-03-02 17:22:33.000 061 33315.58 319.49 2350.59 31.32 2011-03-02 17:22:34.000 061 33315.62 319.46 2350.61 31.32 2011-03-02 17:22:35.000 061 33315.62 319.47 2350.61 31.32 2011-03-02 17:22:36.000 061 33315.62 319.44 2350.62 31.32 2011-03-02 17:22:37.000 061 33315.58 319.46 2350.68 31.32 2011-03-02 17:22:38.000 061 33315.58 319.48 2350.61 31.32 2011-03-02 17:22:39.000 061 33315.50 319.47 2350.64 31.32 2011-03-02 17:22:40.000 061 33315.56 319.46 2350.58 31.33 2011-03-02 17:22:41.000 061 33315.55 319.49 2350.53 31.32 2011-03-02 17:22:42.000 061 33315.62 319.47 2350.57 31.32 2011-03-02 17:22:43.000 061 33315.48 319.47 2350.64 31.32 2011-03-02 17:22:44.000 061 33315.62 319.48 2350.64 31.32 2011-03-02 17:22:45.000 061 33315.55 319.46 2350.64 31.32 2011-03-02 17:22:46.000 061 33315.45 319.46 2350.68 31.32 2011-03-02 17:22:47.000 061 33315.44 319.45 2350.68 31.32 2011-03-02 17:22:48.000 061 33315.43 319.42 2350.66 31.32 2011-03-02 17:22:49.000 061 33315.43 319.46 2350.67 31.32 2011-03-02 17:22:50.000 061 33315.43 319.45 2350.55 31.32 2011-03-02 17:22:51.000 061 33315.38 319.45 2350.60 31.32 2011-03-02 17:22:52.000 061 33315.46 319.46 2350.72 31.32 2011-03-02 17:22:53.000 061 33315.39 319.45 2350.62 31.32 2011-03-02 17:22:54.000 061 33315.30 319.46 2350.70 31.32 2011-03-02 17:22:55.000 061 33315.40 319.50 2350.65 31.33 2011-03-02 17:22:56.000 061 33315.36 319.52 2350.69 31.32 2011-03-02 17:22:57.000 061 33315.35 319.50 2350.58 31.32 2011-03-02 17:22:58.000 061 33315.33 319.51 2350.63 31.33 2011-03-02 17:22:59.000 061 33315.43 319.50 2350.57 31.33 2011-03-02 17:23:00.000 061 33315.35 319.48 2350.56 31.33 2011-03-02 17:23:01.000 061 33315.41 319.53 2350.67 31.33 2011-03-02 17:23:02.000 061 33315.31 319.53 2350.66 31.33 2011-03-02 17:23:03.000 061 33315.29 319.49 2350.62 31.32 2011-03-02 17:23:04.000 061 33315.31 319.50 2350.66 31.33 2011-03-02 17:23:05.000 061 33315.27 319.51 2350.60 31.32 2011-03-02 17:23:06.000 061 33315.22 319.47 2350.81 31.33 2011-03-02 17:23:07.000 061 33315.25 319.50 2350.66 31.33 2011-03-02 17:23:08.000 061 33315.21 319.50 2350.68 31.33 2011-03-02 17:23:09.000 061 33315.20 319.52 2350.68 31.33 2011-03-02 17:23:10.000 061 33315.30 319.52 2350.68 31.33 2011-03-02 17:23:11.000 061 33315.20 319.49 2350.74 31.33 2011-03-02 17:23:12.000 061 33315.24 319.49 2350.68 31.33 2011-03-02 17:23:13.000 061 33315.24 319.52 2350.62 31.33 2011-03-02 17:23:14.000 061 33315.23 319.54 2350.70 31.33 2011-03-02 17:23:15.000 061 33315.17 319.52 2350.71 31.33 2011-03-02 17:23:16.000 061 33315.25 319.54 2350.68 31.33 2011-03-02 17:23:17.000 061 33315.21 319.57 2350.60 31.33 2011-03-02 17:23:18.000 061 33315.24 319.57 2350.77 31.33 2011-03-02 17:23:19.000 061 33315.19 319.53 2350.66 31.33 2011-03-02 17:23:20.000 061 33315.12 319.57 2350.70 31.33 2011-03-02 17:23:21.000 061 33315.15 319.54 2350.70 31.33 2011-03-02 17:23:22.000 061 33315.20 319.58 2350.70 31.33 2011-03-02 17:23:23.000 061 33315.15 319.53 2350.79 31.33 2011-03-02 17:23:24.000 061 33315.08 319.53 2350.71 31.33 2011-03-02 17:23:25.000 061 33315.14 319.58 2350.76 31.33 2011-03-02 17:23:26.000 061 33315.23 319.56 2350.67 31.33 2011-03-02 17:23:27.000 061 33315.09 319.51 2350.70 31.33 2011-03-02 17:23:28.000 061 33315.10 319.54 2350.67 31.33 2011-03-02 17:23:29.000 061 33315.16 319.57 2350.78 31.33 2011-03-02 17:23:30.000 061 33315.11 319.54 2350.68 31.33 2011-03-02 17:23:31.000 061 33315.04 319.57 2350.67 31.33 2011-03-02 17:23:32.000 061 33315.06 319.55 2350.76 31.33 2011-03-02 17:23:33.000 061 33315.07 319.53 2350.77 31.33 2011-03-02 17:23:34.000 061 33315.08 319.53 2350.71 31.33 2011-03-02 17:23:35.000 061 33314.98 319.53 2350.77 31.33 2011-03-02 17:23:36.000 061 33315.09 319.57 2350.64 31.33 2011-03-02 17:23:37.000 061 33315.01 319.52 2350.84 31.33 2011-03-02 17:23:38.000 061 33314.98 319.51 2350.75 31.33 2011-03-02 17:23:39.000 061 33314.99 319.50 2350.75 31.33 2011-03-02 17:23:40.000 061 33314.98 319.53 2350.80 31.33 2011-03-02 17:23:41.000 061 33314.96 319.55 2350.70 31.33 2011-03-02 17:23:42.000 061 33314.93 319.54 2350.80 31.33 2011-03-02 17:23:43.000 061 33315.00 319.56 2350.77 31.33 2011-03-02 17:23:44.000 061 33314.93 319.61 2350.76 31.33 2011-03-02 17:23:45.000 061 33314.87 319.61 2350.70 31.33 2011-03-02 17:23:46.000 061 33314.90 319.52 2350.77 31.33 2011-03-02 17:23:47.000 061 33314.87 319.59 2350.78 31.33 2011-03-02 17:23:48.000 061 33314.95 319.55 2350.71 31.33 2011-03-02 17:23:49.000 061 33314.87 319.52 2350.87 31.33 2011-03-02 17:23:50.000 061 33314.99 319.58 2350.83 31.33 2011-03-02 17:23:51.000 061 33314.84 319.57 2350.87 31.33 2011-03-02 17:23:52.000 061 33314.90 319.56 2350.83 31.33 2011-03-02 17:23:53.000 061 33314.80 319.57 2350.86 31.33 2011-03-02 17:23:54.000 061 33314.69 319.57 2350.92 31.33 2011-03-02 17:23:55.000 061 33314.82 319.56 2350.82 31.33 2011-03-02 17:23:56.000 061 33314.78 319.55 2350.86 31.33 2011-03-02 17:23:57.000 061 33314.73 319.55 2350.90 31.33 2011-03-02 17:23:58.000 061 33314.75 319.60 2350.91 31.33 2011-03-02 17:23:59.000 061 33314.78 319.56 2350.82 31.33 2011-03-02 17:24:00.000 061 33314.79 319.58 2350.96 31.33 2011-03-02 17:24:01.000 061 33314.69 319.56 2350.87 31.33 2011-03-02 17:24:02.000 061 33314.79 319.57 2350.85 31.33 2011-03-02 17:24:03.000 061 33314.72 319.57 2350.85 31.33 2011-03-02 17:24:04.000 061 33314.74 319.56 2350.89 31.33 2011-03-02 17:24:05.000 061 33314.74 319.60 2350.84 31.33 2011-03-02 17:24:06.000 061 33314.72 319.55 2350.88 31.33 2011-03-02 17:24:07.000 061 33314.67 319.60 2350.92 31.33 2011-03-02 17:24:08.000 061 33314.72 319.57 2350.89 31.33 2011-03-02 17:24:09.000 061 33314.74 319.55 2350.86 31.33 2011-03-02 17:24:10.000 061 33314.77 319.55 2350.91 31.33 2011-03-02 17:24:11.000 061 33314.74 319.50 2350.91 31.33 2011-03-02 17:24:12.000 061 33314.77 319.56 2350.87 31.33 2011-03-02 17:24:13.000 061 33314.79 319.58 2350.78 31.33 2011-03-02 17:24:14.000 061 33314.72 319.58 2350.90 31.33 2011-03-02 17:24:15.000 061 33314.74 319.57 2350.89 31.33 2011-03-02 17:24:16.000 061 33314.74 319.60 2350.95 31.33 2011-03-02 17:24:17.000 061 33314.74 319.57 2350.85 31.33 2011-03-02 17:24:18.000 061 33314.69 319.58 2350.92 31.33 2011-03-02 17:24:19.000 061 33314.66 319.61 2350.91 31.33 2011-03-02 17:24:20.000 061 33314.82 319.59 2350.90 31.33 2011-03-02 17:24:21.000 061 33314.72 319.60 2350.85 31.33 2011-03-02 17:24:22.000 061 33314.75 319.58 2350.86 31.33 2011-03-02 17:24:23.000 061 33314.74 319.60 2350.84 31.33 2011-03-02 17:24:24.000 061 33314.71 319.59 2350.87 31.33 2011-03-02 17:24:25.000 061 33314.74 319.58 2350.95 31.33 2011-03-02 17:24:26.000 061 33314.74 319.59 2350.91 31.33 2011-03-02 17:24:27.000 061 33314.74 319.60 2350.92 31.33 2011-03-02 17:24:28.000 061 33314.72 319.58 2350.83 31.33 2011-03-02 17:24:29.000 061 33314.71 319.63 2350.84 31.33 2011-03-02 17:24:30.000 061 33314.64 319.64 2350.98 31.33 2011-03-02 17:24:31.000 061 33314.76 319.58 2350.92 31.33 2011-03-02 17:24:32.000 061 33314.63 319.61 2350.95 31.33 2011-03-02 17:24:33.000 061 33314.67 319.60 2350.99 31.33 2011-03-02 17:24:34.000 061 33314.67 319.59 2350.89 31.33 2011-03-02 17:24:35.000 061 33314.67 319.59 2350.94 31.33 2011-03-02 17:24:36.000 061 33314.65 319.60 2350.89 31.33 2011-03-02 17:24:37.000 061 33314.66 319.60 2350.90 31.33 2011-03-02 17:24:38.000 061 33314.62 319.61 2350.88 31.33 2011-03-02 17:24:39.000 061 33314.60 319.60 2350.91 31.33 2011-03-02 17:24:40.000 061 33314.59 319.60 2350.93 31.33 2011-03-02 17:24:41.000 061 33314.55 319.61 2350.93 31.33 2011-03-02 17:24:42.000 061 33314.61 319.59 2350.86 31.33 2011-03-02 17:24:43.000 061 33314.59 319.65 2350.93 31.33 2011-03-02 17:24:44.000 061 33314.53 319.59 2350.86 31.33 2011-03-02 17:24:45.000 061 33314.58 319.62 2350.92 31.33 2011-03-02 17:24:46.000 061 33314.58 319.60 2350.98 31.33 2011-03-02 17:24:47.000 061 33314.58 319.62 2350.93 31.33 2011-03-02 17:24:48.000 061 33314.52 319.56 2350.93 31.33 2011-03-02 17:24:49.000 061 33314.57 319.63 2350.86 31.33 2011-03-02 17:24:50.000 061 33314.50 319.61 2350.96 31.33 2011-03-02 17:24:51.000 061 33314.45 319.63 2350.92 31.33 2011-03-02 17:24:52.000 061 33314.50 319.63 2350.93 31.33 2011-03-02 17:24:53.000 061 33314.47 319.61 2351.01 31.33 2011-03-02 17:24:54.000 061 33314.48 319.63 2350.93 31.33 2011-03-02 17:24:55.000 061 33314.61 319.61 2350.98 31.33 2011-03-02 17:24:56.000 061 33314.47 319.58 2350.92 31.33 2011-03-02 17:24:57.000 061 33314.48 319.61 2350.93 31.33 2011-03-02 17:24:58.000 061 33314.49 319.65 2350.90 31.33 2011-03-02 17:24:59.000 061 33314.44 319.59 2350.84 31.33 2011-03-02 17:25:00.000 061 33314.37 319.67 2350.93 31.33 2011-03-02 17:25:01.000 061 33314.49 319.60 2350.99 31.33 2011-03-02 17:25:02.000 061 33314.37 319.61 2350.93 31.33 2011-03-02 17:25:03.000 061 33314.50 319.60 2350.92 31.33 2011-03-02 17:25:04.000 061 33314.47 319.64 2350.93 31.33 2011-03-02 17:25:05.000 061 33314.48 319.63 2350.96 31.33 2011-03-02 17:25:06.000 061 33314.52 319.62 2350.98 31.33 2011-03-02 17:25:07.000 061 33314.37 319.63 2350.98 31.33 2011-03-02 17:25:08.000 061 33314.39 319.65 2350.94 31.33 2011-03-02 17:25:09.000 061 33314.36 319.66 2350.98 31.33 2011-03-02 17:25:10.000 061 33314.43 319.67 2350.86 31.33 2011-03-02 17:25:11.000 061 33314.43 319.59 2351.02 31.33 2011-03-02 17:25:12.000 061 33314.39 319.64 2350.98 31.33 2011-03-02 17:25:13.000 061 33314.42 319.71 2350.97 31.33 2011-03-02 17:25:14.000 061 33314.42 319.67 2351.02 31.33 2011-03-02 17:25:15.000 061 33314.39 319.63 2351.02 31.33 2011-03-02 17:25:16.000 061 33314.39 319.67 2351.02 31.33 2011-03-02 17:25:17.000 061 33314.37 319.66 2350.96 31.33 2011-03-02 17:25:18.000 061 33314.39 319.68 2351.04 31.33 2011-03-02 17:25:19.000 061 33314.44 319.65 2350.92 31.33 2011-03-02 17:25:20.000 061 33314.31 319.67 2350.99 31.33 2011-03-02 17:25:21.000 061 33314.41 319.68 2350.93 31.33 2011-03-02 17:25:22.000 061 33314.41 319.67 2351.01 31.33 2011-03-02 17:25:23.000 061 33314.40 319.64 2350.93 31.33 2011-03-02 17:25:24.000 061 33314.36 319.61 2351.00 31.33 2011-03-02 17:25:25.000 061 33314.44 319.66 2350.97 31.33 2011-03-02 17:25:26.000 061 33314.45 319.61 2350.89 31.33 2011-03-02 17:25:27.000 061 33314.40 319.62 2350.91 31.33 2011-03-02 17:25:28.000 061 33314.37 319.62 2351.00 31.33 2011-03-02 17:25:29.000 061 33314.40 319.62 2351.03 31.33 2011-03-02 17:25:30.000 061 33314.40 319.62 2350.99 31.33 2011-03-02 17:25:31.000 061 33314.39 319.64 2351.03 31.33 2011-03-02 17:25:32.000 061 33314.39 319.63 2351.07 31.33 2011-03-02 17:25:33.000 061 33314.40 319.66 2350.96 31.33 2011-03-02 17:25:34.000 061 33314.37 319.63 2351.02 31.33 2011-03-02 17:25:35.000 061 33314.33 319.66 2351.01 31.33 2011-03-02 17:25:36.000 061 33314.35 319.66 2350.96 31.33 2011-03-02 17:25:37.000 061 33314.35 319.68 2350.99 31.33 2011-03-02 17:25:38.000 061 33314.37 319.64 2350.99 31.33 2011-03-02 17:25:39.000 061 33314.35 319.68 2350.97 31.33 2011-03-02 17:25:40.000 061 33314.42 319.65 2351.02 31.33 2011-03-02 17:25:41.000 061 33314.39 319.67 2350.99 31.33 2011-03-02 17:25:42.000 061 33314.37 319.66 2351.01 31.33 2011-03-02 17:25:43.000 061 33314.19 319.63 2350.95 31.33 2011-03-02 17:25:44.000 061 33314.35 319.70 2351.01 31.33 2011-03-02 17:25:45.000 061 33314.28 319.69 2350.95 31.33 2011-03-02 17:25:46.000 061 33314.33 319.66 2351.08 31.33 2011-03-02 17:25:47.000 061 33314.31 319.68 2350.98 31.33 2011-03-02 17:25:48.000 061 33314.34 319.69 2351.08 31.33 2011-03-02 17:25:49.000 061 33314.24 319.69 2350.99 31.33 2011-03-02 17:25:50.000 061 33314.30 319.75 2351.05 31.33 2011-03-02 17:25:51.000 061 33314.34 319.71 2351.04 31.33 2011-03-02 17:25:52.000 061 33314.28 319.69 2351.08 31.33 2011-03-02 17:25:53.000 061 33314.25 319.72 2351.12 31.33 2011-03-02 17:25:54.000 061 33314.25 319.71 2351.05 31.33 2011-03-02 17:25:55.000 061 33314.31 319.72 2351.11 31.33 2011-03-02 17:25:56.000 061 33314.30 319.72 2351.03 31.33 2011-03-02 17:25:57.000 061 33314.29 319.71 2351.03 31.33 2011-03-02 17:25:58.000 061 33314.31 319.71 2351.07 31.33 2011-03-02 17:25:59.000 061 33314.35 319.75 2351.06 31.33 2011-03-02 17:26:00.000 061 33314.40 319.73 2351.09 31.33 2011-03-02 17:26:01.000 061 33314.22 319.70 2351.04 31.33 2011-03-02 17:26:02.000 061 33314.29 319.70 2351.05 31.33 2011-03-02 17:26:03.000 061 33314.27 319.68 2351.08 31.33 2011-03-02 17:26:04.000 061 33314.36 319.73 2351.14 31.33 2011-03-02 17:26:05.000 061 33314.25 319.74 2351.09 31.33 2011-03-02 17:26:06.000 061 33314.39 319.71 2351.03 31.33 2011-03-02 17:26:07.000 061 33314.28 319.74 2351.09 31.33 2011-03-02 17:26:08.000 061 33314.37 319.73 2351.07 31.33 2011-03-02 17:26:09.000 061 33314.39 319.71 2351.03 31.33 2011-03-02 17:26:10.000 061 33314.29 319.74 2351.08 31.33 2011-03-02 17:26:11.000 061 33314.33 319.77 2351.08 31.33 2011-03-02 17:26:12.000 061 33314.44 319.76 2351.05 31.33 2011-03-02 17:26:13.000 061 33314.33 319.76 2351.14 31.33 2011-03-02 17:26:14.000 061 33314.33 319.75 2351.09 31.33 2011-03-02 17:26:15.000 061 33314.26 319.76 2351.08 31.33 2011-03-02 17:26:16.000 061 33314.33 319.75 2351.14 31.33 2011-03-02 17:26:17.000 061 33314.31 319.72 2351.12 31.33 2011-03-02 17:26:18.000 061 33314.31 319.77 2351.00 31.33 2011-03-02 17:26:19.000 061 33314.19 319.75 2351.07 31.33 2011-03-02 17:26:20.000 061 33314.31 319.76 2350.97 31.33 2011-03-02 17:26:21.000 061 33314.28 319.75 2350.97 31.33 2011-03-02 17:26:22.000 061 33314.28 319.78 2351.08 31.33 2011-03-02 17:26:23.000 061 33314.27 319.76 2351.03 31.33 2011-03-02 17:26:24.000 061 33314.16 319.75 2351.07 31.33 2011-03-02 17:26:25.000 061 33314.22 319.81 2351.11 31.33 2011-03-02 17:26:26.000 061 33314.18 319.77 2351.09 31.33 2011-03-02 17:26:27.000 061 33314.18 319.75 2351.14 31.33 2011-03-02 17:26:28.000 061 33314.20 319.77 2351.07 31.33 2011-03-02 17:26:29.000 061 33314.18 319.78 2351.09 31.33 2011-03-02 17:26:30.000 061 33314.22 319.80 2351.10 31.33 2011-03-02 17:26:31.000 061 33314.21 319.79 2351.09 31.33 2011-03-02 17:26:32.000 061 33314.27 319.78 2351.13 31.33 2011-03-02 17:26:33.000 061 33314.19 319.81 2351.07 31.33 2011-03-02 17:26:34.000 061 33314.20 319.78 2351.08 31.33 2011-03-02 17:26:35.000 061 33314.24 319.81 2351.12 31.33 2011-03-02 17:26:36.000 061 33314.15 319.83 2351.03 31.33 2011-03-02 17:26:37.000 061 33314.22 319.80 2351.08 31.33 2011-03-02 17:26:38.000 061 33314.26 319.77 2351.15 31.33 2011-03-02 17:26:39.000 061 33314.12 319.81 2351.10 31.33 2011-03-02 17:26:40.000 061 33314.17 319.87 2351.08 31.33 2011-03-02 17:26:41.000 061 33314.15 319.79 2351.17 31.33 2011-03-02 17:26:42.000 061 33314.13 319.79 2351.07 31.33 2011-03-02 17:26:43.000 061 33314.21 319.80 2351.03 31.33 2011-03-02 17:26:44.000 061 33314.13 319.82 2351.09 31.33 2011-03-02 17:26:45.000 061 33314.13 319.82 2351.08 31.33 2011-03-02 17:26:46.000 061 33314.12 319.81 2351.11 31.33 2011-03-02 17:26:47.000 061 33314.12 319.80 2351.07 31.33 2011-03-02 17:26:48.000 061 33314.21 319.76 2351.11 31.33 2011-03-02 17:26:49.000 061 33314.10 319.86 2351.14 31.33 2011-03-02 17:26:50.000 061 33314.14 319.83 2351.10 31.33 2011-03-02 17:26:51.000 061 33314.09 319.84 2351.08 31.33 2011-03-02 17:26:52.000 061 33314.12 319.80 2351.14 31.33 2011-03-02 17:26:53.000 061 33314.00 319.84 2351.11 31.33 2011-03-02 17:26:54.000 061 33314.15 319.84 2351.14 31.33 2011-03-02 17:26:55.000 061 33314.06 319.91 2351.08 31.33 2011-03-02 17:26:56.000 061 33314.00 319.83 2351.15 31.33 2011-03-02 17:26:57.000 061 33313.99 319.81 2351.12 31.33 2011-03-02 17:26:58.000 061 33314.14 319.77 2351.20 31.33 2011-03-02 17:26:59.000 061 33314.02 319.85 2351.18 31.33 2011-03-02 17:27:00.000 061 33314.06 319.84 2351.18 31.33 2011-03-02 17:27:01.000 061 33313.92 319.85 2351.11 31.33 2011-03-02 17:27:02.000 061 33314.02 319.82 2351.18 31.33 2011-03-02 17:27:03.000 061 33314.10 319.86 2351.17 31.33 2011-03-02 17:27:04.000 061 33314.04 319.86 2351.08 31.33 2011-03-02 17:27:05.000 061 33314.00 319.86 2351.18 31.33 2011-03-02 17:27:06.000 061 33314.03 319.83 2351.14 31.33 2011-03-02 17:27:07.000 061 33314.03 319.80 2351.14 31.33 2011-03-02 17:27:08.000 061 33314.08 319.87 2351.17 31.33 2011-03-02 17:27:09.000 061 33314.04 319.86 2351.17 31.33 2011-03-02 17:27:10.000 061 33314.09 319.85 2351.09 31.33 2011-03-02 17:27:11.000 061 33314.00 319.84 2351.21 31.33 2011-03-02 17:27:12.000 061 33313.99 319.84 2351.15 31.33 2011-03-02 17:27:13.000 061 33313.99 319.85 2351.15 31.33 2011-03-02 17:27:14.000 061 33314.05 319.85 2351.18 31.33 2011-03-02 17:27:15.000 061 33314.07 319.85 2351.17 31.33 2011-03-02 17:27:16.000 061 33314.07 319.85 2351.14 31.33 2011-03-02 17:27:17.000 061 33314.03 319.87 2351.18 31.33 2011-03-02 17:27:18.000 061 33314.04 319.85 2351.26 31.33 2011-03-02 17:27:19.000 061 33313.97 319.86 2351.17 31.33 2011-03-02 17:27:20.000 061 33314.06 319.82 2351.12 31.33 2011-03-02 17:27:21.000 061 33314.01 319.85 2351.09 31.33 2011-03-02 17:27:22.000 061 33313.97 319.86 2351.18 31.33 2011-03-02 17:27:23.000 061 33313.97 319.83 2351.16 31.33 2011-03-02 17:27:24.000 061 33314.02 319.85 2351.12 31.33 2011-03-02 17:27:25.000 061 33313.90 319.82 2351.26 31.33 2011-03-02 17:27:26.000 061 33313.98 319.87 2351.18 31.33 2011-03-02 17:27:27.000 061 33313.94 319.86 2351.18 31.33 2011-03-02 17:27:28.000 061 33313.93 319.88 2351.21 31.33 2011-03-02 17:27:29.000 061 33313.91 319.83 2351.17 31.33 2011-03-02 17:27:30.000 061 33313.94 319.86 2351.15 31.33 2011-03-02 17:27:31.000 061 33313.93 319.86 2351.23 31.33 2011-03-02 17:27:32.000 061 33314.01 319.87 2351.15 31.33 2011-03-02 17:27:33.000 061 33313.91 319.83 2351.17 31.33 2011-03-02 17:27:34.000 061 33313.97 319.87 2351.27 31.33 2011-03-02 17:27:35.000 061 33313.96 319.89 2351.27 31.33 2011-03-02 17:27:36.000 061 33313.96 319.86 2351.21 31.33 2011-03-02 17:27:37.000 061 33313.90 319.91 2351.26 31.33 2011-03-02 17:27:38.000 061 33314.08 319.92 2351.08 31.33 2011-03-02 17:27:39.000 061 33313.94 319.87 2351.14 31.33 2011-03-02 17:27:40.000 061 33313.87 319.86 2351.24 31.33 2011-03-02 17:27:41.000 061 33313.94 319.86 2351.26 31.33 2011-03-02 17:27:42.000 061 33313.86 319.82 2351.21 31.33 2011-03-02 17:27:43.000 061 33313.90 319.89 2351.27 31.33 2011-03-02 17:27:44.000 061 33313.87 319.88 2351.09 31.33 2011-03-02 17:27:45.000 061 33313.84 319.85 2351.15 31.33 2011-03-02 17:27:46.000 061 33313.80 319.83 2351.22 31.33 2011-03-02 17:27:47.000 061 33313.81 319.87 2351.18 31.33 2011-03-02 17:27:48.000 061 33313.81 319.81 2351.20 31.33 2011-03-02 17:27:49.000 061 33313.92 319.82 2351.27 31.33 2011-03-02 17:27:50.000 061 33313.79 319.85 2351.21 31.33 2011-03-02 17:27:51.000 061 33313.78 319.87 2351.28 31.33 2011-03-02 17:27:52.000 061 33313.73 319.84 2351.20 31.33 2011-03-02 17:27:53.000 061 33313.81 319.83 2351.23 31.33 2011-03-02 17:27:54.000 061 33313.81 319.78 2351.29 31.33 2011-03-02 17:27:55.000 061 33313.68 319.83 2351.29 31.33 2011-03-02 17:27:56.000 061 33313.78 319.85 2351.28 31.33 2011-03-02 17:27:57.000 061 33313.69 319.83 2351.25 31.33 2011-03-02 17:27:58.000 061 33313.77 319.84 2351.25 31.33 2011-03-02 17:27:59.000 061 33313.71 319.84 2351.27 31.33 2011-03-02 17:28:00.000 061 33313.75 319.82 2351.26 31.33 2011-03-02 17:28:01.000 061 33313.72 319.84 2351.21 31.33 2011-03-02 17:28:02.000 061 33313.59 319.83 2351.30 31.33 2011-03-02 17:28:03.000 061 33313.70 319.82 2351.28 31.33 2011-03-02 17:28:04.000 061 33313.71 319.85 2351.31 31.33 2011-03-02 17:28:05.000 061 33313.69 319.85 2351.30 31.33 2011-03-02 17:28:06.000 061 33313.61 319.84 2351.23 31.33 2011-03-02 17:28:07.000 061 33313.66 319.82 2351.28 31.33 2011-03-02 17:28:08.000 061 33313.63 319.83 2351.32 31.33 2011-03-02 17:28:09.000 061 33313.59 319.82 2351.34 31.33 2011-03-02 17:28:10.000 061 33313.69 319.81 2351.23 31.33 2011-03-02 17:28:11.000 061 33313.71 319.82 2351.30 31.33 2011-03-02 17:28:12.000 061 33313.63 319.81 2351.23 31.33 2011-03-02 17:28:13.000 061 33313.61 319.83 2351.30 31.33 2011-03-02 17:28:14.000 061 33313.55 319.83 2351.33 31.33 2011-03-02 17:28:15.000 061 33313.61 319.81 2351.32 31.33 2011-03-02 17:28:16.000 061 33313.60 319.80 2351.34 31.33 2011-03-02 17:28:17.000 061 33313.57 319.78 2351.32 31.33 2011-03-02 17:28:18.000 061 33313.64 319.73 2351.29 31.33 2011-03-02 17:28:19.000 061 33313.62 319.80 2351.26 31.33 2011-03-02 17:28:20.000 061 33313.53 319.76 2351.36 31.33 2011-03-02 17:28:21.000 061 33313.56 319.81 2351.38 31.33 2011-03-02 17:28:22.000 061 33313.59 319.82 2351.28 31.33 2011-03-02 17:28:23.000 061 33313.47 319.81 2351.29 31.33 2011-03-02 17:28:24.000 061 33313.53 319.78 2351.21 31.33 2011-03-02 17:28:25.000 061 33313.43 319.85 2351.23 31.33 2011-03-02 17:28:26.000 061 33313.52 319.82 2351.35 31.33 2011-03-02 17:28:27.000 061 33313.39 319.83 2351.42 31.33 2011-03-02 17:28:28.000 061 33313.44 319.85 2351.39 31.33 2011-03-02 17:28:29.000 061 33313.48 319.81 2351.25 31.33 2011-03-02 17:28:30.000 061 33313.46 319.80 2351.30 31.33 2011-03-02 17:28:31.000 061 33313.38 319.82 2351.30 31.33 2011-03-02 17:28:32.000 061 33313.44 319.83 2351.34 31.33 2011-03-02 17:28:33.000 061 33313.36 319.83 2351.36 31.33 2011-03-02 17:28:34.000 061 33313.40 319.86 2351.30 31.33 2011-03-02 17:28:35.000 061 33313.43 319.82 2351.36 31.33 2011-03-02 17:28:36.000 061 33313.38 319.83 2351.32 31.33 2011-03-02 17:28:37.000 061 33313.49 319.83 2351.39 31.33 2011-03-02 17:28:38.000 061 33313.39 319.81 2351.37 31.33 2011-03-02 17:28:39.000 061 33313.37 319.82 2351.38 31.33 2011-03-02 17:28:40.000 061 33313.38 319.81 2351.41 31.33 2011-03-02 17:28:41.000 061 33313.31 319.81 2351.25 31.33 2011-03-02 17:28:42.000 061 33313.40 319.82 2351.32 31.33 2011-03-02 17:28:43.000 061 33313.26 319.80 2351.27 31.33 2011-03-02 17:28:44.000 061 33313.39 319.79 2351.39 31.33 2011-03-02 17:28:45.000 061 33313.44 319.76 2351.29 31.33 2011-03-02 17:28:46.000 061 33313.35 319.80 2351.36 31.33 2011-03-02 17:28:47.000 061 33313.37 319.82 2351.42 31.33 2011-03-02 17:28:48.000 061 33313.25 319.82 2351.29 31.33 2011-03-02 17:28:49.000 061 33313.34 319.80 2351.35 31.33 2011-03-02 17:28:50.000 061 33313.24 319.77 2351.32 31.33 2011-03-02 17:28:51.000 061 33313.36 319.80 2351.33 31.33 2011-03-02 17:28:52.000 061 33313.38 319.82 2351.38 31.33 2011-03-02 17:28:53.000 061 33313.32 319.79 2351.37 31.33 2011-03-02 17:28:54.000 061 33313.28 319.75 2351.39 31.33 2011-03-02 17:28:55.000 061 33313.32 319.77 2351.34 31.33 2011-03-02 17:28:56.000 061 33313.29 319.77 2351.33 31.33 2011-03-02 17:28:57.000 061 33313.32 319.72 2351.34 31.33 2011-03-02 17:28:58.000 061 33313.24 319.76 2351.32 31.33 2011-03-02 17:28:59.000 061 33313.19 319.74 2351.41 31.33 2011-03-02 17:29:00.000 061 33313.26 319.76 2351.37 31.33 2011-03-02 17:29:01.000 061 33313.16 319.77 2351.34 31.33 2011-03-02 17:29:02.000 061 33313.18 319.74 2351.39 31.33 2011-03-02 17:29:03.000 061 33313.15 319.73 2351.44 31.33 2011-03-02 17:29:04.000 061 33313.06 319.77 2351.41 31.33 2011-03-02 17:29:05.000 061 33313.03 319.77 2351.36 31.33 2011-03-02 17:29:06.000 061 33313.07 319.79 2351.49 31.33 2011-03-02 17:29:07.000 061 33313.00 319.75 2351.42 31.33 2011-03-02 17:29:08.000 061 33312.99 319.80 2351.46 31.33 2011-03-02 17:29:09.000 061 33313.04 319.79 2351.44 31.33 2011-03-02 17:29:10.000 061 33313.01 319.81 2351.34 31.33 2011-03-02 17:29:11.000 061 33312.99 319.80 2351.38 31.33 2011-03-02 17:29:12.000 061 33312.96 319.82 2351.41 31.33 2011-03-02 17:29:13.000 061 33312.84 319.79 2351.41 31.33 2011-03-02 17:29:14.000 061 33312.93 319.82 2351.41 31.33 2011-03-02 17:29:15.000 061 33312.82 319.82 2351.46 31.33 2011-03-02 17:29:16.000 061 33312.84 319.81 2351.38 31.33 2011-03-02 17:29:17.000 061 33312.88 319.81 2351.45 31.33 2011-03-02 17:29:18.000 061 33312.88 319.84 2351.33 31.33 2011-03-02 17:29:19.000 061 33312.74 319.79 2351.43 31.33 2011-03-02 17:29:20.000 061 33312.79 319.82 2351.44 31.33 2011-03-02 17:29:21.000 061 33312.74 319.80 2351.40 31.33 2011-03-02 17:29:22.000 061 33312.78 319.83 2351.38 31.33 2011-03-02 17:29:23.000 061 33312.80 319.81 2351.41 31.33 2011-03-02 17:29:24.000 061 33312.73 319.81 2351.47 31.33 2011-03-02 17:29:25.000 061 33312.76 319.81 2351.43 31.33 2011-03-02 17:29:26.000 061 33312.62 319.86 2351.49 31.33 2011-03-02 17:29:27.000 061 33312.68 319.83 2351.46 31.33 2011-03-02 17:29:28.000 061 33312.71 319.80 2351.48 31.33 2011-03-02 17:29:29.000 061 33312.68 319.87 2351.42 31.33 2011-03-02 17:29:30.000 061 33312.63 319.84 2351.49 31.33 2011-03-02 17:29:31.000 061 33312.68 319.87 2351.49 31.33 2011-03-02 17:29:32.000 061 33312.64 319.80 2351.54 31.33 2011-03-02 17:29:33.000 061 33312.60 319.81 2351.48 31.33 2011-03-02 17:29:34.000 061 33312.54 319.85 2351.49 31.33 2011-03-02 17:29:35.000 061 33312.50 319.89 2351.53 31.33 2011-03-02 17:29:36.000 061 33312.48 319.81 2351.44 31.33 2011-03-02 17:29:37.000 061 33312.54 319.82 2351.47 31.33 2011-03-02 17:29:38.000 061 33312.42 319.83 2351.54 31.33 2011-03-02 17:29:39.000 061 33312.48 319.84 2351.54 31.33 2011-03-02 17:29:40.000 061 33312.54 319.84 2351.54 31.33 2011-03-02 17:29:41.000 061 33312.56 319.84 2351.47 31.33 2011-03-02 17:29:42.000 061 33312.39 319.85 2351.45 31.33 2011-03-02 17:29:43.000 061 33312.57 319.83 2351.59 31.33 2011-03-02 17:29:44.000 061 33312.49 319.85 2351.51 31.33 2011-03-02 17:29:45.000 061 33312.44 319.84 2351.55 31.33 2011-03-02 17:29:46.000 061 33312.46 319.85 2351.52 31.33 2011-03-02 17:29:47.000 061 33312.43 319.86 2351.60 31.33 2011-03-02 17:29:48.000 061 33312.43 319.83 2351.51 31.34 2011-03-02 17:29:49.000 061 33312.30 319.87 2351.55 31.33 2011-03-02 17:29:50.000 061 33312.34 319.80 2351.60 31.33 2011-03-02 17:29:51.000 061 33312.37 319.81 2351.57 31.33 2011-03-02 17:29:52.000 061 33312.40 319.83 2351.54 31.33 2011-03-02 17:29:53.000 061 33312.36 319.79 2351.58 31.33 2011-03-02 17:29:54.000 061 33312.38 319.79 2351.52 31.33 2011-03-02 17:29:55.000 061 33312.33 319.88 2351.45 31.33 2011-03-02 17:29:56.000 061 33312.26 319.85 2351.58 31.34 2011-03-02 17:29:57.000 061 33312.33 319.84 2351.55 31.34 2011-03-02 17:29:58.000 061 33312.28 319.82 2351.58 31.34 2011-03-02 17:29:59.000 061 33312.23 319.83 2351.57 31.34 2011-03-02 17:30:00.000 061 33312.28 319.85 2351.57 31.34 2011-03-02 17:30:01.000 061 33312.14 319.82 2351.59 31.34 2011-03-02 17:30:02.000 061 33312.22 319.85 2351.54 31.34 2011-03-02 17:30:03.000 061 33312.15 319.86 2351.57 31.34 2011-03-02 17:30:04.000 061 33312.13 319.84 2351.49 31.34 2011-03-02 17:30:05.000 061 33312.24 319.84 2351.54 31.34 2011-03-02 17:30:06.000 061 33312.11 319.83 2351.67 31.34 2011-03-02 17:30:07.000 061 33312.15 319.90 2351.55 31.34 2011-03-02 17:30:08.000 061 33312.19 319.96 2351.65 31.34 2011-03-02 17:30:09.000 061 33312.13 319.94 2351.59 31.34 2011-03-02 17:30:10.000 061 33312.13 319.91 2351.59 31.34 2011-03-02 17:30:11.000 061 33312.14 319.94 2351.64 31.34 2011-03-02 17:30:12.000 061 33312.07 319.93 2351.58 31.34 2011-03-02 17:30:13.000 061 33312.17 319.94 2351.56 31.34 2011-03-02 17:30:14.000 061 33312.15 319.96 2351.55 31.34 2011-03-02 17:30:15.000 061 33312.16 319.93 2351.59 31.34 2011-03-02 17:30:16.000 061 33312.13 319.97 2351.61 31.34 2011-03-02 17:30:17.000 061 33312.14 319.95 2351.73 31.34 2011-03-02 17:30:18.000 061 33312.10 319.95 2351.62 31.34 2011-03-02 17:30:19.000 061 33312.33 319.92 2351.66 31.34 2011-03-02 17:30:20.000 061 33312.23 319.91 2351.55 31.34 2011-03-02 17:30:21.000 061 33312.21 319.86 2351.57 31.34 2011-03-02 17:30:22.000 061 33312.25 319.86 2351.57 31.34 2011-03-02 17:30:23.000 061 33312.29 319.91 2351.50 31.34 2011-03-02 17:30:24.000 061 33312.07 319.90 2351.63 31.34 2011-03-02 17:30:25.000 061 33312.28 319.86 2351.54 31.34 2011-03-02 17:30:26.000 061 33312.22 319.85 2351.64 31.34 2011-03-02 17:30:27.000 061 33312.22 319.83 2351.59 31.34 2011-03-02 17:30:28.000 061 33312.22 319.88 2351.52 31.34 2011-03-02 17:30:29.000 061 33312.29 319.86 2351.66 31.34 2011-03-02 17:30:30.000 061 33312.26 319.85 2351.57 31.34 2011-03-02 17:30:31.000 061 33312.20 319.90 2351.48 31.34 2011-03-02 17:30:32.000 061 33312.29 319.88 2351.61 31.34 2011-03-02 17:30:33.000 061 33312.12 319.85 2351.59 31.34 2011-03-02 17:30:34.000 061 33312.17 319.85 2351.51 31.34 2011-03-02 17:30:35.000 061 33312.17 319.85 2351.54 31.34 2011-03-02 17:30:36.000 061 33312.08 319.84 2351.48 31.34 2011-03-02 17:30:37.000 061 33312.26 319.87 2351.58 31.34 2011-03-02 17:30:38.000 061 33312.22 319.85 2351.51 31.34 2011-03-02 17:30:39.000 061 33312.15 319.85 2351.57 31.34 2011-03-02 17:30:40.000 061 33312.16 319.83 2351.55 31.34 2011-03-02 17:30:41.000 061 33312.15 319.87 2351.56 31.34 2011-03-02 17:30:42.000 061 33312.26 319.85 2351.57 31.34 2011-03-02 17:30:43.000 061 33312.22 319.86 2351.55 31.34 2011-03-02 17:30:44.000 061 33312.09 319.84 2351.58 31.34 2011-03-02 17:30:45.000 061 33312.13 319.83 2351.60 31.34 2011-03-02 17:30:46.000 061 33312.13 319.86 2351.53 31.34 2011-03-02 17:30:47.000 061 33312.11 319.85 2351.59 31.34 2011-03-02 17:30:48.000 061 33312.07 319.84 2351.52 31.34 2011-03-02 17:30:49.000 061 33312.16 319.84 2351.63 31.34 2011-03-02 17:30:50.000 061 33312.03 319.86 2351.42 31.34 2011-03-02 17:30:51.000 061 33312.13 319.86 2351.46 31.34 2011-03-02 17:30:52.000 061 33312.08 319.89 2351.51 31.34 2011-03-02 17:30:53.000 061 33312.07 319.82 2351.56 31.34 2011-03-02 17:30:54.000 061 33311.99 319.84 2351.52 31.34 2011-03-02 17:30:55.000 061 33312.06 319.92 2351.53 31.34 2011-03-02 17:30:56.000 061 33312.14 319.88 2351.54 31.34 2011-03-02 17:30:57.000 061 33312.11 319.87 2351.49 31.34 2011-03-02 17:30:58.000 061 33311.95 319.88 2351.58 31.34 2011-03-02 17:30:59.000 061 33312.01 319.92 2351.55 31.34 2011-03-02 17:31:00.000 061 33312.03 319.86 2351.59 31.34 2011-03-02 17:31:01.000 061 33311.84 319.87 2351.61 31.34 2011-03-02 17:31:02.000 061 33311.91 319.84 2351.61 31.34 2011-03-02 17:31:03.000 061 33311.89 319.84 2351.48 31.34 2011-03-02 17:31:04.000 061 33311.89 319.85 2351.65 31.34 2011-03-02 17:31:05.000 061 33311.83 319.89 2351.55 31.34 2011-03-02 17:31:06.000 061 33311.84 319.85 2351.59 31.34 2011-03-02 17:31:07.000 061 33311.83 319.86 2351.63 31.34 2011-03-02 17:31:08.000 061 33311.77 319.88 2351.52 31.34 2011-03-02 17:31:09.000 061 33311.86 319.86 2351.58 31.34 2011-03-02 17:31:10.000 061 33311.82 319.84 2351.57 31.34 2011-03-02 17:31:11.000 061 33311.88 319.90 2351.60 31.34 2011-03-02 17:31:12.000 061 33311.82 319.89 2351.62 31.34 2011-03-02 17:31:13.000 061 33311.86 319.87 2351.60 31.34 2011-03-02 17:31:14.000 061 33311.83 319.88 2351.54 31.34 2011-03-02 17:31:15.000 061 33311.84 319.88 2351.62 31.34 2011-03-02 17:31:16.000 061 33311.92 319.87 2351.54 31.34 2011-03-02 17:31:17.000 061 33311.91 319.92 2351.57 31.34 2011-03-02 17:31:18.000 061 33311.85 319.85 2351.62 31.34 2011-03-02 17:31:19.000 061 33311.87 319.88 2351.58 31.34 2011-03-02 17:31:20.000 061 33311.95 319.90 2351.61 31.34 2011-03-02 17:31:21.000 061 33311.87 319.89 2351.58 31.34 2011-03-02 17:31:22.000 061 33311.98 319.86 2351.67 31.34 2011-03-02 17:31:23.000 061 33311.95 319.86 2351.56 31.34 2011-03-02 17:31:24.000 061 33312.00 319.87 2351.59 31.34 2011-03-02 17:31:25.000 061 33311.88 319.82 2351.64 31.34 2011-03-02 17:31:26.000 061 33311.96 319.85 2351.62 31.34 2011-03-02 17:31:27.000 061 33311.91 319.81 2351.64 31.34 2011-03-02 17:31:28.000 061 33312.04 319.83 2351.49 31.34 2011-03-02 17:31:29.000 061 33312.02 319.84 2351.64 31.34 2011-03-02 17:31:30.000 061 33312.08 319.80 2351.61 31.34 2011-03-02 17:31:31.000 061 33311.94 319.83 2351.59 31.34 2011-03-02 17:31:32.000 061 33312.14 319.79 2351.58 31.34 2011-03-02 17:31:33.000 061 33311.97 319.81 2351.58 31.34 2011-03-02 17:31:34.000 061 33312.02 319.82 2351.54 31.34 2011-03-02 17:31:35.000 061 33312.01 319.82 2351.55 31.34 2011-03-02 17:31:36.000 061 33312.04 319.76 2351.49 31.34 2011-03-02 17:31:37.000 061 33312.04 319.78 2351.60 31.34 2011-03-02 17:31:38.000 061 33312.03 319.83 2351.49 31.34 2011-03-02 17:31:39.000 061 33312.03 319.77 2351.52 31.34 2011-03-02 17:31:40.000 061 33311.97 319.79 2351.53 31.34 2011-03-02 17:31:41.000 061 33312.08 319.80 2351.48 31.34 2011-03-02 17:31:42.000 061 33311.95 319.78 2351.55 31.34 2011-03-02 17:31:43.000 061 33312.13 319.77 2351.55 31.34 2011-03-02 17:31:44.000 061 33312.04 319.79 2351.55 31.34 2011-03-02 17:31:45.000 061 33312.06 319.79 2351.52 31.34 2011-03-02 17:31:46.000 061 33312.06 319.80 2351.47 31.34 2011-03-02 17:31:47.000 061 33312.00 319.75 2351.48 31.34 2011-03-02 17:31:48.000 061 33311.91 319.83 2351.55 31.34 2011-03-02 17:31:49.000 061 33311.97 319.77 2351.54 31.34 2011-03-02 17:31:50.000 061 33312.00 319.77 2351.55 31.34 2011-03-02 17:31:51.000 061 33311.94 319.76 2351.54 31.34 2011-03-02 17:31:52.000 061 33311.92 319.80 2351.60 31.34 2011-03-02 17:31:53.000 061 33311.95 319.82 2351.58 31.34 2011-03-02 17:31:54.000 061 33311.92 319.74 2351.55 31.34 2011-03-02 17:31:55.000 061 33311.81 319.78 2351.52 31.34 2011-03-02 17:31:56.000 061 33311.91 319.77 2351.50 31.34 2011-03-02 17:31:57.000 061 33311.83 319.77 2351.49 31.34 2011-03-02 17:31:58.000 061 33311.85 319.79 2351.52 31.34 2011-03-02 17:31:59.000 061 33311.85 319.79 2351.42 31.34 2011-03-02 17:32:00.000 061 33311.78 319.78 2351.54 31.34 2011-03-02 17:32:01.000 061 33311.76 319.83 2351.56 31.34 2011-03-02 17:32:02.000 061 33311.75 319.78 2351.49 31.34 2011-03-02 17:32:03.000 061 33311.72 319.79 2351.44 31.34 2011-03-02 17:32:04.000 061 33311.75 319.82 2351.58 31.34 2011-03-02 17:32:05.000 061 33311.68 319.86 2351.56 31.34 2011-03-02 17:32:06.000 061 33311.69 319.82 2351.52 31.34 2011-03-02 17:32:07.000 061 33311.58 319.86 2351.49 31.34 2011-03-02 17:32:08.000 061 33311.59 319.93 2351.54 31.34 2011-03-02 17:32:09.000 061 33311.66 319.92 2351.51 31.34 2011-03-02 17:32:10.000 061 33311.65 319.92 2351.50 31.34 2011-03-02 17:32:11.000 061 33311.66 319.90 2351.59 31.34 2011-03-02 17:32:12.000 061 33311.66 319.90 2351.57 31.34 2011-03-02 17:32:13.000 061 33311.76 319.89 2351.62 31.34 2011-03-02 17:32:14.000 061 33311.70 319.88 2351.64 31.34 2011-03-02 17:32:15.000 061 33311.61 319.88 2351.68 31.34 2011-03-02 17:32:16.000 061 33311.67 319.89 2351.65 31.34 2011-03-02 17:32:17.000 061 33311.70 319.84 2351.59 31.34 2011-03-02 17:32:18.000 061 33311.78 319.84 2351.64 31.34 2011-03-02 17:32:19.000 061 33311.69 319.80 2351.56 31.34 2011-03-02 17:32:20.000 061 33311.79 319.81 2351.62 31.34 2011-03-02 17:32:21.000 061 33311.78 319.83 2351.58 31.34 2011-03-02 17:32:22.000 061 33311.75 319.81 2351.67 31.34 2011-03-02 17:32:23.000 061 33311.84 319.83 2351.52 31.34 2011-03-02 17:32:24.000 061 33311.82 319.84 2351.66 31.34 2011-03-02 17:32:25.000 061 33311.81 319.83 2351.62 31.34 2011-03-02 17:32:26.000 061 33311.85 319.79 2351.56 31.34 2011-03-02 17:32:27.000 061 33311.77 319.82 2351.59 31.34 2011-03-02 17:32:28.000 061 33311.78 319.82 2351.58 31.34 2011-03-02 17:32:29.000 061 33311.75 319.78 2351.61 31.34 2011-03-02 17:32:30.000 061 33311.67 319.75 2351.60 31.34 2011-03-02 17:32:31.000 061 33311.77 319.74 2351.62 31.34 2011-03-02 17:32:32.000 061 33311.81 319.77 2351.60 31.34 2011-03-02 17:32:33.000 061 33311.67 319.74 2351.59 31.34 2011-03-02 17:32:34.000 061 33311.63 319.77 2351.54 31.34 2011-03-02 17:32:35.000 061 33311.66 319.79 2351.62 31.34 2011-03-02 17:32:36.000 061 33311.64 319.81 2351.60 31.34 2011-03-02 17:32:37.000 061 33311.64 319.81 2351.59 31.34 2011-03-02 17:32:38.000 061 33311.60 319.83 2351.61 31.34 2011-03-02 17:32:39.000 061 33311.55 319.79 2351.64 31.34 2011-03-02 17:32:40.000 061 33311.60 319.82 2351.64 31.34 2011-03-02 17:32:41.000 061 33311.66 319.85 2351.52 31.34 2011-03-02 17:32:42.000 061 33311.57 319.84 2351.64 31.34 2011-03-02 17:32:43.000 061 33311.61 319.83 2351.62 31.34 2011-03-02 17:32:44.000 061 33311.60 319.87 2351.59 31.34 2011-03-02 17:32:45.000 061 33311.46 319.86 2351.54 31.34 2011-03-02 17:32:46.000 061 33311.58 319.86 2351.57 31.34 2011-03-02 17:32:47.000 061 33311.55 319.85 2351.53 31.34 2011-03-02 17:32:48.000 061 33311.56 319.88 2351.61 31.34 2011-03-02 17:32:49.000 061 33311.51 319.89 2351.63 31.34 2011-03-02 17:32:50.000 061 33311.50 319.86 2351.68 31.34 2011-03-02 17:32:51.000 061 33311.46 319.87 2351.65 31.34 2011-03-02 17:32:52.000 061 33311.52 319.88 2351.67 31.34 2011-03-02 17:32:53.000 061 33311.49 319.86 2351.59 31.34 2011-03-02 17:32:54.000 061 33311.53 319.84 2351.69 31.34 2011-03-02 17:32:55.000 061 33311.49 319.88 2351.59 31.34 2011-03-02 17:32:56.000 061 33311.49 319.87 2351.66 31.34 2011-03-02 17:32:57.000 061 33311.45 319.86 2351.56 31.34 2011-03-02 17:32:58.000 061 33311.43 319.90 2351.63 31.34 2011-03-02 17:32:59.000 061 33311.43 319.88 2351.62 31.34 2011-03-02 17:33:00.000 061 33311.42 319.89 2351.72 31.34 2011-03-02 17:33:01.000 061 33311.54 319.88 2351.68 31.34 2011-03-02 17:33:02.000 061 33311.39 319.90 2351.62 31.34 2011-03-02 17:33:03.000 061 33311.40 319.88 2351.68 31.34 2011-03-02 17:33:04.000 061 33311.46 319.86 2351.64 31.34 2011-03-02 17:33:05.000 061 33311.44 319.88 2351.66 31.34 2011-03-02 17:33:06.000 061 33311.38 319.87 2351.67 31.34 2011-03-02 17:33:07.000 061 33311.46 319.88 2351.71 31.34 2011-03-02 17:33:08.000 061 33311.28 319.88 2351.62 31.34 2011-03-02 17:33:09.000 061 33311.32 319.91 2351.74 31.34 2011-03-02 17:33:10.000 061 33311.26 319.89 2351.74 31.34 2011-03-02 17:33:11.000 061 33311.31 319.87 2351.68 31.34 2011-03-02 17:33:12.000 061 33311.24 319.87 2351.70 31.34 2011-03-02 17:33:13.000 061 33311.33 319.91 2351.71 31.34 2011-03-02 17:33:14.000 061 33311.30 319.89 2351.68 31.34 2011-03-02 17:33:15.000 061 33311.20 319.88 2351.67 31.34 2011-03-02 17:33:16.000 061 33311.29 319.91 2351.69 31.34 2011-03-02 17:33:17.000 061 33311.28 319.90 2351.64 31.34 2011-03-02 17:33:18.000 061 33311.23 319.94 2351.70 31.34 2011-03-02 17:33:19.000 061 33311.25 319.86 2351.63 31.34 2011-03-02 17:33:20.000 061 33311.32 319.90 2351.70 31.34 2011-03-02 17:33:21.000 061 33311.31 319.89 2351.68 31.34 2011-03-02 17:33:22.000 061 33311.25 319.88 2351.66 31.34 2011-03-02 17:33:23.000 061 33311.30 319.89 2351.78 31.34 2011-03-02 17:33:24.000 061 33311.33 319.88 2351.67 31.34 2011-03-02 17:33:25.000 061 33311.35 319.88 2351.73 31.34 2011-03-02 17:33:26.000 061 33311.25 319.84 2351.73 31.34 2011-03-02 17:33:27.000 061 33311.27 319.80 2351.72 31.34 2011-03-02 17:33:28.000 061 33311.34 319.88 2351.69 31.34 2011-03-02 17:33:29.000 061 33311.35 319.88 2351.72 31.34 2011-03-02 17:33:30.000 061 33311.33 319.87 2351.67 31.34 2011-03-02 17:33:31.000 061 33311.33 319.92 2351.73 31.34 2011-03-02 17:33:32.000 061 33311.43 319.87 2351.68 31.34 2011-03-02 17:33:33.000 061 33311.30 319.87 2351.66 31.34 2011-03-02 17:33:34.000 061 33311.37 319.90 2351.66 31.34 2011-03-02 17:33:35.000 061 33311.37 319.91 2351.75 31.34 2011-03-02 17:33:36.000 061 33311.32 319.91 2351.75 31.34 2011-03-02 17:33:37.000 061 33311.36 319.94 2351.70 31.34 2011-03-02 17:33:38.000 061 33311.24 319.95 2351.68 31.34 2011-03-02 17:33:39.000 061 33311.39 319.92 2351.72 31.34 2011-03-02 17:33:40.000 061 33311.32 319.90 2351.67 31.34 2011-03-02 17:33:41.000 061 33311.42 319.96 2351.68 31.34 2011-03-02 17:33:42.000 061 33311.36 319.95 2351.68 31.34 2011-03-02 17:33:43.000 061 33311.30 319.92 2351.70 31.34 2011-03-02 17:33:44.000 061 33311.41 319.98 2351.68 31.34 2011-03-02 17:33:45.000 061 33311.30 319.94 2351.72 31.34 2011-03-02 17:33:46.000 061 33311.33 319.97 2351.68 31.34 2011-03-02 17:33:47.000 061 33311.32 319.92 2351.68 31.34 2011-03-02 17:33:48.000 061 33311.27 319.94 2351.77 31.34 2011-03-02 17:33:49.000 061 33311.33 319.91 2351.65 31.34 2011-03-02 17:33:50.000 061 33311.39 319.92 2351.74 31.34 2011-03-02 17:33:51.000 061 33311.32 319.93 2351.65 31.34 2011-03-02 17:33:52.000 061 33311.28 319.93 2351.73 31.34 2011-03-02 17:33:53.000 061 33311.29 319.89 2351.66 31.34 2011-03-02 17:33:54.000 061 33311.45 319.88 2351.66 31.34 2011-03-02 17:33:55.000 061 33311.29 319.93 2351.72 31.34 2011-03-02 17:33:56.000 061 33311.31 319.94 2351.72 31.34 2011-03-02 17:33:57.000 061 33311.39 319.88 2351.61 31.34 2011-03-02 17:33:58.000 061 33311.31 319.83 2351.65 31.34 2011-03-02 17:33:59.000 061 33311.38 319.85 2351.66 31.34 2011-03-02 17:34:00.000 061 33311.44 319.87 2351.66 31.34 2011-03-02 17:34:01.000 061 33311.42 319.88 2351.62 31.34 2011-03-02 17:34:02.000 061 33311.38 319.85 2351.62 31.34 2011-03-02 17:34:03.000 061 33311.35 319.83 2351.64 31.34 2011-03-02 17:34:04.000 061 33311.33 319.84 2351.62 31.34 2011-03-02 17:34:05.000 061 33311.33 319.86 2351.70 31.34 2011-03-02 17:34:06.000 061 33311.30 319.91 2351.66 31.34 2011-03-02 17:34:07.000 061 33311.29 319.86 2351.66 31.34 2011-03-02 17:34:08.000 061 33311.31 319.90 2351.63 31.34 2011-03-02 17:34:09.000 061 33311.26 319.94 2351.64 31.34 2011-03-02 17:34:10.000 061 33311.27 319.88 2351.61 31.34 2011-03-02 17:34:11.000 061 33311.27 319.85 2351.66 31.34 2011-03-02 17:34:12.000 061 33311.24 319.91 2351.60 31.34 2011-03-02 17:34:13.000 061 33311.20 319.89 2351.70 31.34 2011-03-02 17:34:14.000 061 33311.33 319.88 2351.70 31.34 2011-03-02 17:34:15.000 061 33311.25 319.89 2351.68 31.34 2011-03-02 17:34:16.000 061 33311.26 319.87 2351.72 31.34 2011-03-02 17:34:17.000 061 33311.33 319.88 2351.86 31.34 2011-03-02 17:34:18.000 061 33311.30 319.86 2351.65 31.34 2011-03-02 17:34:19.000 061 33311.31 319.89 2351.70 31.34 2011-03-02 17:34:20.000 061 33311.31 319.91 2351.72 31.34 2011-03-02 17:34:21.000 061 33311.32 319.88 2351.75 31.34 2011-03-02 17:34:22.000 061 33311.31 319.83 2351.77 31.34 2011-03-02 17:34:23.000 061 33311.36 319.85 2351.76 31.34 2011-03-02 17:34:24.000 061 33311.39 319.88 2351.76 31.34 2011-03-02 17:34:25.000 061 33311.20 319.81 2351.71 31.34 2011-03-02 17:34:26.000 061 33311.43 319.85 2351.77 31.34 2011-03-02 17:34:27.000 061 33311.31 319.87 2351.71 31.34 2011-03-02 17:34:28.000 061 33311.24 319.84 2351.73 31.34 2011-03-02 17:34:29.000 061 33311.29 319.84 2351.72 31.34 2011-03-02 17:34:30.000 061 33311.23 319.86 2351.76 31.34 2011-03-02 17:34:31.000 061 33311.24 319.86 2351.70 31.34 2011-03-02 17:34:32.000 061 33311.24 319.81 2351.73 31.34 2011-03-02 17:34:33.000 061 33311.29 319.83 2351.67 31.34 2011-03-02 17:34:34.000 061 33311.23 319.82 2351.67 31.34 2011-03-02 17:34:35.000 061 33311.30 319.85 2351.68 31.34 2011-03-02 17:34:36.000 061 33311.20 319.83 2351.72 31.34 2011-03-02 17:34:37.000 061 33311.23 319.88 2351.64 31.34 2011-03-02 17:34:38.000 061 33311.27 319.90 2351.69 31.34 2011-03-02 17:34:39.000 061 33311.35 319.92 2351.67 31.34 2011-03-02 17:34:40.000 061 33311.27 319.89 2351.65 31.34 2011-03-02 17:34:41.000 061 33311.22 319.92 2351.70 31.34 2011-03-02 17:34:42.000 061 33311.27 319.91 2351.74 31.34 2011-03-02 17:34:43.000 061 33311.14 319.91 2351.65 31.34 2011-03-02 17:34:44.000 061 33311.21 319.93 2351.72 31.34 2011-03-02 17:34:45.000 061 33311.35 319.95 2351.74 31.34 2011-03-02 17:34:46.000 061 33311.28 319.90 2351.74 31.34 2011-03-02 17:34:47.000 061 33311.30 319.92 2351.70 31.34 2011-03-02 17:34:48.000 061 33311.26 319.93 2351.70 31.34 2011-03-02 17:34:49.000 061 33311.27 319.92 2351.74 31.34 2011-03-02 17:34:50.000 061 33311.29 319.94 2351.71 31.34 2011-03-02 17:34:51.000 061 33311.28 319.91 2351.80 31.34 2011-03-02 17:34:52.000 061 33311.23 319.91 2351.83 31.34 2011-03-02 17:34:53.000 061 33311.28 319.95 2351.75 31.34 2011-03-02 17:34:54.000 061 33311.24 319.98 2351.79 31.34 2011-03-02 17:34:55.000 061 33311.20 319.91 2351.73 31.34 2011-03-02 17:34:56.000 061 33311.23 319.90 2351.75 31.34 2011-03-02 17:34:57.000 061 33311.29 319.92 2351.70 31.34 2011-03-02 17:34:58.000 061 33311.24 319.91 2351.72 31.34 2011-03-02 17:34:59.000 061 33311.23 319.88 2351.72 31.34 2011-03-02 17:35:00.000 061 33311.21 319.87 2351.76 31.34 2011-03-02 17:35:01.000 061 33311.31 319.93 2351.69 31.34 2011-03-02 17:35:02.000 061 33311.21 319.88 2351.72 31.34 2011-03-02 17:35:03.000 061 33311.13 319.84 2351.75 31.34 2011-03-02 17:35:04.000 061 33311.14 319.88 2351.76 31.34 2011-03-02 17:35:05.000 061 33311.11 319.88 2351.62 31.34 2011-03-02 17:35:06.000 061 33311.12 319.89 2351.76 31.34 2011-03-02 17:35:07.000 061 33311.06 319.90 2351.69 31.34 2011-03-02 17:35:08.000 061 33311.16 319.91 2351.72 31.34 2011-03-02 17:35:09.000 061 33311.17 319.88 2351.79 31.34 2011-03-02 17:35:10.000 061 33311.18 319.88 2351.80 31.34 2011-03-02 17:35:11.000 061 33311.10 319.87 2351.79 31.34 2011-03-02 17:35:12.000 061 33311.19 319.83 2351.76 31.34 2011-03-02 17:35:13.000 061 33311.08 319.89 2351.76 31.34 2011-03-02 17:35:14.000 061 33311.15 319.89 2351.83 31.34 2011-03-02 17:35:15.000 061 33311.16 319.87 2351.72 31.34 2011-03-02 17:35:16.000 061 33311.26 319.85 2351.70 31.34 2011-03-02 17:35:17.000 061 33311.15 319.88 2351.74 31.34 2011-03-02 17:35:18.000 061 33311.20 319.81 2351.72 31.34 2011-03-02 17:35:19.000 061 33311.26 319.84 2351.77 31.34 2011-03-02 17:35:20.000 061 33311.10 319.84 2351.76 31.34 2011-03-02 17:35:21.000 061 33311.15 319.81 2351.71 31.34 2011-03-02 17:35:22.000 061 33311.14 319.81 2351.73 31.34 2011-03-02 17:35:23.000 061 33311.16 319.82 2351.73 31.34 2011-03-02 17:35:24.000 061 33311.16 319.83 2351.72 31.34 2011-03-02 17:35:25.000 061 33311.08 319.85 2351.77 31.34 2011-03-02 17:35:26.000 061 33311.11 319.79 2351.74 31.34 2011-03-02 17:35:27.000 061 33311.22 319.81 2351.74 31.34 2011-03-02 17:35:28.000 061 33311.08 319.78 2351.78 31.34 2011-03-02 17:35:29.000 061 33311.14 319.83 2351.80 31.34 2011-03-02 17:35:30.000 061 33311.05 319.77 2351.77 31.34 2011-03-02 17:35:31.000 061 33311.12 319.79 2351.78 31.34 2011-03-02 17:35:32.000 061 33310.99 319.85 2351.80 31.34 2011-03-02 17:35:33.000 061 33311.04 319.81 2351.79 31.34 2011-03-02 17:35:34.000 061 33311.02 319.79 2351.83 31.34 2011-03-02 17:35:35.000 061 33310.96 319.83 2351.70 31.34 2011-03-02 17:35:36.000 061 33311.13 319.80 2351.68 31.34 2011-03-02 17:35:37.000 061 33311.07 319.79 2351.76 31.34 2011-03-02 17:35:38.000 061 33310.99 319.81 2351.80 31.34 2011-03-02 17:35:39.000 061 33311.17 319.79 2351.74 31.34 2011-03-02 17:35:40.000 061 33310.98 319.81 2351.71 31.34 2011-03-02 17:35:41.000 061 33311.05 319.82 2351.67 31.34 2011-03-02 17:35:42.000 061 33311.04 319.80 2351.74 31.34 2011-03-02 17:35:43.000 061 33311.01 319.80 2351.76 31.34 2011-03-02 17:35:44.000 061 33311.17 319.77 2351.85 31.34 2011-03-02 17:35:45.000 061 33311.18 319.84 2351.80 31.34 2011-03-02 17:35:46.000 061 33311.16 319.84 2351.70 31.34 2011-03-02 17:35:47.000 061 33311.30 319.83 2351.88 31.34 2011-03-02 17:35:48.000 061 33311.32 319.79 2351.83 31.34 2011-03-02 17:35:49.000 061 33311.29 319.81 2351.76 31.34 2011-03-02 17:35:50.000 061 33311.33 319.79 2351.72 31.34 2011-03-02 17:35:51.000 061 33311.33 319.75 2351.78 31.34 2011-03-02 17:35:52.000 061 33311.36 319.77 2351.73 31.34 2011-03-02 17:35:53.000 061 33311.42 319.76 2351.86 31.34 2011-03-02 17:35:54.000 061 33311.61 319.75 2351.75 31.34 2011-03-02 17:35:55.000 061 33311.71 319.75 2351.79 31.34 2011-03-02 17:35:56.000 061 33311.56 319.77 2351.70 31.34 2011-03-02 17:35:57.000 061 33311.93 319.74 2351.79 31.34 2011-03-02 17:35:58.000 061 33311.89 319.71 2351.76 31.34 2011-03-02 17:35:59.000 061 33311.93 319.78 2351.67 31.34 2011-03-02 17:36:00.000 061 33312.07 319.77 2351.60 31.34 2011-03-02 17:36:01.000 061 33312.21 319.75 2351.71 31.34 2011-03-02 17:36:02.000 061 33312.20 319.72 2351.63 31.34 2011-03-02 17:36:03.000 061 33312.27 319.70 2351.64 31.34 2011-03-02 17:36:04.000 061 33312.37 319.70 2351.67 31.34 2011-03-02 17:36:05.000 061 33312.41 319.69 2351.63 31.34 2011-03-02 17:36:06.000 061 33312.25 319.69 2351.57 31.34 2011-03-02 17:36:07.000 061 33312.19 319.69 2351.51 31.34 2011-03-02 17:36:08.000 061 33312.24 319.66 2351.61 31.34 2011-03-02 17:36:09.000 061 33312.20 319.70 2351.48 31.34 2011-03-02 17:36:10.000 061 33312.13 319.67 2351.48 31.34 2011-03-02 17:36:11.000 061 33312.08 319.67 2351.58 31.34 2011-03-02 17:36:12.000 061 33311.95 319.69 2351.52 31.34 2011-03-02 17:36:13.000 061 33311.81 319.71 2351.47 31.34 2011-03-02 17:36:14.000 061 33311.72 319.77 2351.39 31.34 2011-03-02 17:36:15.000 061 33311.61 319.83 2351.53 31.34 2011-03-02 17:36:16.000 061 33311.63 319.84 2351.50 31.34 2011-03-02 17:36:17.000 061 33311.41 319.90 2351.45 31.34 2011-03-02 17:36:18.000 061 33311.18 319.89 2351.55 31.34 2011-03-02 17:36:19.000 061 33311.14 319.92 2351.52 31.34 2011-03-02 17:36:20.000 061 33311.05 319.98 2351.62 31.34 2011-03-02 17:36:21.000 061 33310.99 320.05 2351.56 31.34 2011-03-02 17:36:22.000 061 33310.92 320.00 2351.64 31.34 2011-03-02 17:36:23.000 061 33310.85 320.02 2351.70 31.34 2011-03-02 17:36:24.000 061 33310.76 320.13 2351.68 31.34 2011-03-02 17:36:25.000 061 33310.77 320.14 2351.74 31.34 2011-03-02 17:36:26.000 061 33310.64 320.06 2351.75 31.34 2011-03-02 17:36:27.000 061 33310.73 320.14 2351.70 31.34 2011-03-02 17:36:28.000 061 33310.60 320.14 2351.68 31.34 2011-03-02 17:36:29.000 061 33310.61 320.12 2351.92 31.34 2011-03-02 17:36:30.000 061 33310.68 320.12 2351.97 31.34 2011-03-02 17:36:31.000 061 33310.82 320.06 2351.87 31.34 2011-03-02 17:36:32.000 061 33310.62 320.04 2351.98 31.34 2011-03-02 17:36:33.000 061 33310.79 320.02 2351.87 31.34 2011-03-02 17:36:34.000 061 33310.79 320.02 2351.96 31.34 2011-03-02 17:36:35.000 061 33310.93 320.00 2352.01 31.34 2011-03-02 17:36:36.000 061 33310.82 319.97 2352.07 31.34 2011-03-02 17:36:37.000 061 33310.80 319.93 2351.99 31.34 2011-03-02 17:36:38.000 061 33310.89 319.92 2352.01 31.34 2011-03-02 17:36:39.000 061 33310.89 319.90 2352.02 31.34 2011-03-02 17:36:40.000 061 33310.99 319.88 2352.07 31.34 2011-03-02 17:36:41.000 061 33310.99 319.86 2352.04 31.34 2011-03-02 17:36:42.000 061 33311.01 319.80 2352.05 31.34 2011-03-02 17:36:43.000 061 33310.95 319.80 2352.11 31.34 2011-03-02 17:36:44.000 061 33311.11 319.77 2352.01 31.34 2011-03-02 17:36:45.000 061 33311.07 319.75 2352.02 31.34 2011-03-02 17:36:46.000 061 33311.20 319.71 2351.94 31.34 2011-03-02 17:36:47.000 061 33311.18 319.75 2352.01 31.34 2011-03-02 17:36:48.000 061 33311.30 319.74 2351.97 31.34 2011-03-02 17:36:49.000 061 33311.27 319.71 2351.93 31.34 2011-03-02 17:36:50.000 061 33311.31 319.74 2351.96 31.34 2011-03-02 17:36:51.000 061 33311.34 319.71 2351.89 31.34 2011-03-02 17:36:52.000 061 33311.33 319.70 2351.83 31.34 2011-03-02 17:36:53.000 061 33311.29 319.75 2351.80 31.34 2011-03-02 17:36:54.000 061 33311.29 319.74 2351.79 31.34 2011-03-02 17:36:55.000 061 33311.30 319.77 2351.82 31.34 2011-03-02 17:36:56.000 061 33311.30 319.78 2351.85 31.34 2011-03-02 17:36:57.000 061 33311.30 319.81 2351.80 31.34 2011-03-02 17:36:58.000 061 33311.38 319.79 2351.77 31.34 2011-03-02 17:36:59.000 061 33311.26 319.83 2351.75 31.34 2011-03-02 17:37:00.000 061 33311.36 319.83 2351.78 31.34 2011-03-02 17:37:01.000 061 33311.35 319.89 2351.79 31.34 2011-03-02 17:37:02.000 061 33311.27 319.90 2351.77 31.34 2011-03-02 17:37:03.000 061 33311.35 319.91 2351.76 31.34 2011-03-02 17:37:04.000 061 33311.26 319.95 2351.76 31.34 2011-03-02 17:37:05.000 061 33311.32 319.93 2351.73 31.34 2011-03-02 17:37:06.000 061 33311.22 319.98 2351.74 31.34 2011-03-02 17:37:07.000 061 33311.12 319.98 2351.80 31.34 2011-03-02 17:37:08.000 061 33311.16 319.99 2351.83 31.34 2011-03-02 17:37:09.000 061 33311.18 319.98 2351.80 31.34 2011-03-02 17:37:10.000 061 33311.20 319.98 2351.85 31.34 2011-03-02 17:37:11.000 061 33311.15 320.02 2351.88 31.34 2011-03-02 17:37:12.000 061 33311.10 320.01 2351.86 31.34 2011-03-02 17:37:13.000 061 33311.22 319.99 2351.83 31.34 2011-03-02 17:37:14.000 061 33311.08 320.02 2351.85 31.34 2011-03-02 17:37:15.000 061 33311.12 320.03 2351.80 31.34 2011-03-02 17:37:16.000 061 33311.12 320.07 2351.75 31.34 2011-03-02 17:37:17.000 061 33311.10 320.10 2351.91 31.34 2011-03-02 17:37:18.000 061 33311.08 320.08 2351.91 31.34 2011-03-02 17:37:19.000 061 33311.08 320.06 2351.89 31.34 2011-03-02 17:37:20.000 061 33311.10 320.08 2351.91 31.34 2011-03-02 17:37:21.000 061 33311.07 320.08 2351.93 31.34 2011-03-02 17:37:22.000 061 33311.09 320.09 2351.87 31.34 2011-03-02 17:37:23.000 061 33311.05 320.09 2351.95 31.34 2011-03-02 17:37:24.000 061 33311.01 320.05 2352.02 31.34 2011-03-02 17:37:25.000 061 33311.05 320.06 2351.89 31.34 2011-03-02 17:37:26.000 061 33311.04 320.13 2351.95 31.34 2011-03-02 17:37:27.000 061 33311.13 320.06 2351.93 31.34 2011-03-02 17:37:28.000 061 33311.05 320.04 2351.98 31.34 2011-03-02 17:37:29.000 061 33311.12 320.03 2351.96 31.34 2011-03-02 17:37:30.000 061 33311.13 320.02 2351.99 31.34 2011-03-02 17:37:31.000 061 33311.05 320.09 2351.88 31.34 2011-03-02 17:37:32.000 061 33311.17 320.08 2352.00 31.34 2011-03-02 17:37:33.000 061 33311.14 320.02 2351.95 31.34 2011-03-02 17:37:34.000 061 33311.12 320.05 2352.02 31.34 2011-03-02 17:37:35.000 061 33311.15 320.06 2351.95 31.34 2011-03-02 17:37:36.000 061 33311.12 320.05 2351.89 31.34 2011-03-02 17:37:37.000 061 33311.12 320.07 2351.93 31.34 2011-03-02 17:37:38.000 061 33311.18 320.06 2351.97 31.34 2011-03-02 17:37:39.000 061 33311.13 320.08 2352.04 31.34 2011-03-02 17:37:40.000 061 33311.14 320.03 2352.03 31.34 2011-03-02 17:37:41.000 061 33311.21 320.04 2351.94 31.34 2011-03-02 17:37:42.000 061 33311.16 320.02 2351.86 31.34 2011-03-02 17:37:43.000 061 33311.02 320.02 2351.89 31.34 2011-03-02 17:37:44.000 061 33311.23 320.02 2351.89 31.34 2011-03-02 17:37:45.000 061 33311.26 320.05 2351.95 31.34 2011-03-02 17:37:46.000 061 33311.15 320.04 2351.92 31.34 2011-03-02 17:37:47.000 061 33311.11 320.00 2351.95 31.34 2011-03-02 17:37:48.000 061 33311.14 320.06 2351.93 31.34 2011-03-02 17:37:49.000 061 33311.10 320.01 2351.92 31.34 2011-03-02 17:37:50.000 061 33311.04 320.04 2351.91 31.34 2011-03-02 17:37:51.000 061 33311.15 320.04 2351.97 31.34 2011-03-02 17:37:52.000 061 33311.11 320.03 2351.93 31.34 2011-03-02 17:37:53.000 061 33310.99 320.04 2351.93 31.34 2011-03-02 17:37:54.000 061 33311.05 320.00 2351.91 31.34 2011-03-02 17:37:55.000 061 33311.02 320.05 2351.83 31.34 2011-03-02 17:37:56.000 061 33310.98 320.06 2351.89 31.34 2011-03-02 17:37:57.000 061 33311.06 320.07 2351.93 31.34 2011-03-02 17:37:58.000 061 33310.96 320.11 2351.98 31.34 2011-03-02 17:37:59.000 061 33310.91 320.11 2351.92 31.34 2011-03-02 17:38:00.000 061 33310.88 320.16 2351.92 31.34 2011-03-02 17:38:01.000 061 33310.76 320.10 2352.01 31.34 2011-03-02 17:38:02.000 061 33310.90 320.15 2351.93 31.34 2011-03-02 17:38:03.000 061 33310.91 320.10 2351.97 31.34 2011-03-02 17:38:04.000 061 33310.87 320.09 2351.92 31.34 2011-03-02 17:38:05.000 061 33310.86 320.14 2352.04 31.34 2011-03-02 17:38:06.000 061 33310.77 320.13 2351.99 31.34 2011-03-02 17:38:07.000 061 33310.85 320.15 2351.95 31.34 2011-03-02 17:38:08.000 061 33310.93 320.11 2352.06 31.34 2011-03-02 17:38:09.000 061 33310.86 320.13 2351.91 31.34 2011-03-02 17:38:10.000 061 33310.93 320.16 2351.94 31.34 2011-03-02 17:38:11.000 061 33310.89 320.15 2352.01 31.34 2011-03-02 17:38:12.000 061 33310.99 320.12 2352.08 31.34 2011-03-02 17:38:13.000 061 33310.90 320.11 2352.09 31.34 2011-03-02 17:38:14.000 061 33310.98 320.11 2352.04 31.34 2011-03-02 17:38:15.000 061 33310.96 320.12 2352.08 31.34 2011-03-02 17:38:16.000 061 33310.98 320.09 2352.00 31.34 2011-03-02 17:38:17.000 061 33310.93 320.19 2352.16 31.34 2011-03-02 17:38:18.000 061 33311.04 320.15 2352.01 31.34 2011-03-02 17:38:19.000 061 33311.02 320.11 2352.11 31.34 2011-03-02 17:38:20.000 061 33310.96 320.15 2352.03 31.34 2011-03-02 17:38:21.000 061 33310.97 320.17 2352.02 31.34 2011-03-02 17:38:22.000 061 33310.96 320.14 2352.04 31.34 2011-03-02 17:38:23.000 061 33310.98 320.13 2352.00 31.34 2011-03-02 17:38:24.000 061 33310.92 320.16 2351.98 31.34 2011-03-02 17:38:25.000 061 33310.93 320.10 2352.03 31.34 2011-03-02 17:38:26.000 061 33311.03 320.13 2352.05 31.34 2011-03-02 17:38:27.000 061 33310.83 320.11 2352.05 31.34 2011-03-02 17:38:28.000 061 33310.92 320.14 2352.04 31.34 2011-03-02 17:38:29.000 061 33310.95 320.19 2352.10 31.34 2011-03-02 17:38:30.000 061 33310.86 320.15 2352.09 31.34 2011-03-02 17:38:31.000 061 33310.86 320.08 2352.07 31.34 2011-03-02 17:38:32.000 061 33310.86 320.12 2352.04 31.34 2011-03-02 17:38:33.000 061 33310.83 320.13 2352.08 31.34 2011-03-02 17:38:34.000 061 33310.89 320.11 2352.10 31.34 2011-03-02 17:38:35.000 061 33310.97 320.13 2351.95 31.34 2011-03-02 17:38:36.000 061 33310.89 320.16 2352.10 31.34 2011-03-02 17:38:37.000 061 33310.90 320.13 2352.09 31.34 2011-03-02 17:38:38.000 061 33310.88 320.12 2351.98 31.34 2011-03-02 17:38:39.000 061 33310.82 320.14 2352.13 31.34 2011-03-02 17:38:40.000 061 33310.84 320.13 2352.01 31.34 2011-03-02 17:38:41.000 061 33310.95 320.12 2352.14 31.34 2011-03-02 17:38:42.000 061 33310.90 320.12 2352.16 31.34 2011-03-02 17:38:43.000 061 33310.79 320.15 2352.11 31.34 2011-03-02 17:38:44.000 061 33310.86 320.14 2352.19 31.34 2011-03-02 17:38:45.000 061 33310.82 320.16 2352.09 31.34 2011-03-02 17:38:46.000 061 33310.87 320.19 2352.13 31.34 2011-03-02 17:38:47.000 061 33310.82 320.24 2352.08 31.34 2011-03-02 17:38:48.000 061 33310.95 320.15 2352.11 31.34 2011-03-02 17:38:49.000 061 33310.92 320.15 2352.16 31.34 2011-03-02 17:38:50.000 061 33310.90 320.12 2352.06 31.34 2011-03-02 17:38:51.000 061 33310.95 320.13 2352.04 31.34 2011-03-02 17:38:52.000 061 33310.95 320.14 2352.03 31.34 2011-03-02 17:38:53.000 061 33310.99 320.15 2352.10 31.34 2011-03-02 17:38:54.000 061 33310.98 320.13 2352.06 31.34 2011-03-02 17:38:55.000 061 33311.02 320.08 2352.11 31.34 2011-03-02 17:38:56.000 061 33310.93 320.13 2352.11 31.34 2011-03-02 17:38:57.000 061 33311.08 320.16 2352.03 31.34 2011-03-02 17:38:58.000 061 33311.12 320.12 2352.05 31.34 2011-03-02 17:38:59.000 061 33311.07 320.13 2352.08 31.34 2011-03-02 17:39:00.000 061 33311.07 320.12 2352.16 31.34 2011-03-02 17:39:01.000 061 33311.08 320.13 2352.06 31.34 2011-03-02 17:39:02.000 061 33311.03 320.12 2352.10 31.34 2011-03-02 17:39:03.000 061 33311.18 320.13 2352.16 31.34 2011-03-02 17:39:04.000 061 33311.03 320.14 2352.08 31.34 2011-03-02 17:39:05.000 061 33311.08 320.11 2352.10 31.34 2011-03-02 17:39:06.000 061 33311.14 320.11 2352.11 31.34 2011-03-02 17:39:07.000 061 33311.21 320.10 2352.06 31.34 2011-03-02 17:39:08.000 061 33311.09 320.17 2351.99 31.34 2011-03-02 17:39:09.000 061 33311.19 320.16 2352.04 31.34 2011-03-02 17:39:10.000 061 33311.16 320.15 2352.06 31.34 2011-03-02 17:39:11.000 061 33311.12 320.18 2352.14 31.34 2011-03-02 17:39:12.000 061 33311.18 320.17 2352.00 31.34 2011-03-02 17:39:13.000 061 33311.18 320.21 2352.08 31.34 2011-03-02 17:39:14.000 061 33311.07 320.21 2352.04 31.34 2011-03-02 17:39:15.000 061 33311.12 320.23 2352.08 31.34 2011-03-02 17:39:16.000 061 33311.12 320.18 2352.16 31.34 2011-03-02 17:39:17.000 061 33311.04 320.23 2352.14 31.34 2011-03-02 17:39:18.000 061 33311.15 320.22 2351.98 31.34 2011-03-02 17:39:19.000 061 33311.02 320.25 2352.06 31.34 2011-03-02 17:39:20.000 061 33311.11 320.26 2352.09 31.34 2011-03-02 17:39:21.000 061 33311.05 320.27 2352.08 31.34 2011-03-02 17:39:22.000 061 33311.02 320.27 2352.05 31.34 2011-03-02 17:39:23.000 061 33311.08 320.28 2352.11 31.34 2011-03-02 17:39:24.000 061 33311.08 320.27 2352.08 31.34 2011-03-02 17:39:25.000 061 33311.08 320.31 2352.13 31.34 2011-03-02 17:39:26.000 061 33311.01 320.32 2352.09 31.34 2011-03-02 17:39:27.000 061 33311.05 320.30 2352.14 31.35 2011-03-02 17:39:28.000 061 33311.10 320.28 2352.08 31.35 2011-03-02 17:39:29.000 061 33311.10 320.33 2352.15 31.34 2011-03-02 17:39:30.000 061 33310.99 320.29 2352.16 31.34 2011-03-02 17:39:31.000 061 33311.01 320.34 2352.13 31.34 2011-03-02 17:39:32.000 061 33310.90 320.33 2352.18 31.34 2011-03-02 17:39:33.000 061 33310.99 320.34 2352.07 31.35 2011-03-02 17:39:34.000 061 33310.97 320.33 2352.11 31.34 2011-03-02 17:39:35.000 061 33310.91 320.31 2352.16 31.34 2011-03-02 17:39:36.000 061 33310.89 320.32 2352.11 31.34 2011-03-02 17:39:37.000 061 33310.96 320.33 2352.20 31.34 2011-03-02 17:39:38.000 061 33310.80 320.35 2352.17 31.34 2011-03-02 17:39:39.000 061 33310.89 320.34 2352.17 31.34 2011-03-02 17:39:40.000 061 33310.83 320.37 2352.17 31.34 2011-03-02 17:39:41.000 061 33310.85 320.32 2352.08 31.34 2011-03-02 17:39:42.000 061 33310.77 320.31 2352.20 31.35 2011-03-02 17:39:43.000 061 33310.68 320.30 2352.20 31.34 2011-03-02 17:39:44.000 061 33310.73 320.32 2352.16 31.35 2011-03-02 17:39:45.000 061 33310.81 320.33 2352.17 31.35 2011-03-02 17:39:46.000 061 33310.74 320.33 2352.15 31.35 2011-03-02 17:39:47.000 061 33310.71 320.33 2352.17 31.34 2011-03-02 17:39:48.000 061 33310.67 320.37 2352.28 31.34 2011-03-02 17:39:49.000 061 33310.62 320.36 2352.29 31.34 2011-03-02 17:39:50.000 061 33310.65 320.37 2352.30 31.35 2011-03-02 17:39:51.000 061 33310.65 320.40 2352.20 31.35 2011-03-02 17:39:52.000 061 33310.61 320.41 2352.16 31.35 2011-03-02 17:39:53.000 061 33310.61 320.40 2352.30 31.35 2011-03-02 17:39:54.000 061 33310.58 320.37 2352.28 31.35 2011-03-02 17:39:55.000 061 33310.54 320.39 2352.32 31.34 2011-03-02 17:39:56.000 061 33310.59 320.42 2352.29 31.35 2011-03-02 17:39:57.000 061 33310.61 320.43 2352.29 31.35 2011-03-02 17:39:58.000 061 33310.56 320.42 2352.35 31.35 2011-03-02 17:39:59.000 061 33310.59 320.40 2352.28 31.34 2011-03-02 17:40:00.000 061 33310.59 320.40 2352.26 31.35 2011-03-02 17:40:01.000 061 33310.68 320.38 2352.35 31.34 2011-03-02 17:40:02.000 061 33310.60 320.41 2352.28 31.34 2011-03-02 17:40:03.000 061 33310.76 320.40 2352.34 31.34 2011-03-02 17:40:04.000 061 33310.69 320.41 2352.35 31.34 2011-03-02 17:40:05.000 061 33310.77 320.41 2352.36 31.35 2011-03-02 17:40:06.000 061 33310.71 320.41 2352.33 31.34 2011-03-02 17:40:07.000 061 33310.65 320.40 2352.39 31.35 2011-03-02 17:40:08.000 061 33310.77 320.38 2352.38 31.34 2011-03-02 17:40:09.000 061 33310.93 320.38 2352.31 31.35 2011-03-02 17:40:10.000 061 33310.80 320.37 2352.42 31.35 2011-03-02 17:40:11.000 061 33310.83 320.39 2352.30 31.35 2011-03-02 17:40:12.000 061 33310.83 320.39 2352.31 31.34 2011-03-02 17:40:13.000 061 33310.86 320.36 2352.38 31.34 2011-03-02 17:40:14.000 061 33310.90 320.37 2352.32 31.34 2011-03-02 17:40:15.000 061 33310.98 320.38 2352.35 31.35 2011-03-02 17:40:16.000 061 33310.90 320.36 2352.26 31.35 2011-03-02 17:40:17.000 061 33310.92 320.34 2352.35 31.35 2011-03-02 17:40:18.000 061 33310.92 320.35 2352.29 31.34 2011-03-02 17:40:19.000 061 33310.80 320.37 2352.28 31.34 2011-03-02 17:40:20.000 061 33310.95 320.37 2352.29 31.35 2011-03-02 17:40:21.000 061 33310.77 320.33 2352.30 31.34 2011-03-02 17:40:22.000 061 33310.82 320.33 2352.30 31.34 2011-03-02 17:40:23.000 061 33310.90 320.35 2352.22 31.35 2011-03-02 17:40:24.000 061 33310.98 320.37 2352.27 31.35 2011-03-02 17:40:25.000 061 33310.92 320.36 2352.24 31.35 2011-03-02 17:40:26.000 061 33310.95 320.39 2352.34 31.35 2011-03-02 17:40:27.000 061 33311.00 320.37 2352.27 31.35 2011-03-02 17:40:28.000 061 33310.97 320.36 2352.27 31.35 2011-03-02 17:40:29.000 061 33310.85 320.37 2352.32 31.35 2011-03-02 17:40:30.000 061 33310.90 320.36 2352.19 31.35 2011-03-02 17:40:31.000 061 33310.89 320.34 2352.26 31.35 2011-03-02 17:40:32.000 061 33310.92 320.37 2352.28 31.35 2011-03-02 17:40:33.000 061 33310.89 320.35 2352.29 31.35 2011-03-02 17:40:34.000 061 33310.88 320.33 2352.33 31.35 2011-03-02 17:40:35.000 061 33310.88 320.37 2352.33 31.35 2011-03-02 17:40:36.000 061 33310.93 320.39 2352.26 31.35 2011-03-02 17:40:37.000 061 33310.85 320.38 2352.31 31.35 2011-03-02 17:40:38.000 061 33311.00 320.39 2352.24 31.35 2011-03-02 17:40:39.000 061 33311.01 320.42 2352.32 31.35 2011-03-02 17:40:40.000 061 33311.02 320.36 2352.29 31.35 2011-03-02 17:40:41.000 061 33310.92 320.33 2352.28 31.35 2011-03-02 17:40:42.000 061 33310.96 320.39 2352.29 31.35 2011-03-02 17:40:43.000 061 33310.93 320.34 2352.37 31.35 2011-03-02 17:40:44.000 061 33310.95 320.43 2352.31 31.35 2011-03-02 17:40:45.000 061 33310.81 320.42 2352.32 31.35 2011-03-02 17:40:46.000 061 33310.79 320.39 2352.27 31.35 2011-03-02 17:40:47.000 061 33310.89 320.42 2352.37 31.35 2011-03-02 17:40:48.000 061 33310.85 320.37 2352.26 31.35 2011-03-02 17:40:49.000 061 33310.95 320.42 2352.34 31.35 2011-03-02 17:40:50.000 061 33310.92 320.36 2352.32 31.35 2011-03-02 17:40:51.000 061 33310.86 320.35 2352.32 31.35 2011-03-02 17:40:52.000 061 33310.86 320.36 2352.24 31.35 2011-03-02 17:40:53.000 061 33310.93 320.32 2352.29 31.35 2011-03-02 17:40:54.000 061 33310.89 320.37 2352.28 31.35 2011-03-02 17:40:55.000 061 33310.85 320.37 2352.32 31.35 2011-03-02 17:40:56.000 061 33310.92 320.37 2352.29 31.35 2011-03-02 17:40:57.000 061 33310.89 320.34 2352.32 31.35 2011-03-02 17:40:58.000 061 33310.82 320.33 2352.36 31.35 2011-03-02 17:40:59.000 061 33310.82 320.32 2352.24 31.35 2011-03-02 17:41:00.000 061 33310.84 320.33 2352.29 31.35 2011-03-02 17:41:01.000 061 33310.85 320.32 2352.37 31.35 2011-03-02 17:41:02.000 061 33310.85 320.35 2352.29 31.35 2011-03-02 17:41:03.000 061 33310.85 320.31 2352.42 31.35 2011-03-02 17:41:04.000 061 33310.78 320.34 2352.31 31.35 2011-03-02 17:41:05.000 061 33310.88 320.35 2352.36 31.35 2011-03-02 17:41:06.000 061 33310.82 320.36 2352.23 31.35 2011-03-02 17:41:07.000 061 33310.85 320.36 2352.36 31.35 2011-03-02 17:41:08.000 061 33310.76 320.37 2352.36 31.35 2011-03-02 17:41:09.000 061 33310.80 320.38 2352.35 31.35 2011-03-02 17:41:10.000 061 33310.82 320.40 2352.29 31.35 2011-03-02 17:41:11.000 061 33310.79 320.39 2352.32 31.35 2011-03-02 17:41:12.000 061 33310.78 320.35 2352.30 31.35 2011-03-02 17:41:13.000 061 33310.79 320.35 2352.31 31.35 2011-03-02 17:41:14.000 061 33310.83 320.31 2352.33 31.35 2011-03-02 17:41:15.000 061 33310.67 320.40 2352.33 31.35 2011-03-02 17:41:16.000 061 33310.64 320.34 2352.35 31.35 2011-03-02 17:41:17.000 061 33310.70 320.37 2352.35 31.35 2011-03-02 17:41:18.000 061 33310.65 320.45 2352.35 31.35 2011-03-02 17:41:19.000 061 33310.61 320.40 2352.35 31.35 2011-03-02 17:41:20.000 061 33310.60 320.38 2352.37 31.35 2011-03-02 17:41:21.000 061 33310.51 320.42 2352.39 31.35 2011-03-02 17:41:22.000 061 33310.50 320.40 2352.38 31.35 2011-03-02 17:41:23.000 061 33310.62 320.46 2352.36 31.35 2011-03-02 17:41:24.000 061 33310.47 320.37 2352.42 31.35 2011-03-02 17:41:25.000 061 33310.52 320.42 2352.36 31.35 2011-03-02 17:41:26.000 061 33310.46 320.42 2352.35 31.35 2011-03-02 17:41:27.000 061 33310.45 320.41 2352.42 31.35 2011-03-02 17:41:28.000 061 33310.48 320.39 2352.40 31.35 2011-03-02 17:41:29.000 061 33310.47 320.39 2352.41 31.35 2011-03-02 17:41:30.000 061 33310.39 320.39 2352.38 31.35 2011-03-02 17:41:31.000 061 33310.39 320.38 2352.37 31.35 2011-03-02 17:41:32.000 061 33310.30 320.40 2352.48 31.35 2011-03-02 17:41:33.000 061 33310.40 320.44 2352.42 31.35 2011-03-02 17:41:34.000 061 33310.32 320.46 2352.48 31.35 2011-03-02 17:41:35.000 061 33310.24 320.41 2352.45 31.35 2011-03-02 17:41:36.000 061 33310.29 320.41 2352.45 31.35 2011-03-02 17:41:37.000 061 33310.25 320.45 2352.51 31.35 2011-03-02 17:41:38.000 061 33310.33 320.42 2352.47 31.35 2011-03-02 17:41:39.000 061 33310.17 320.45 2352.49 31.35 2011-03-02 17:41:40.000 061 33310.12 320.44 2352.48 31.35 2011-03-02 17:41:41.000 061 33310.14 320.43 2352.51 31.35 2011-03-02 17:41:42.000 061 33310.20 320.42 2352.56 31.35 2011-03-02 17:41:43.000 061 33310.20 320.44 2352.59 31.35 2011-03-02 17:41:44.000 061 33310.15 320.46 2352.55 31.35 2011-03-02 17:41:45.000 061 33310.05 320.44 2352.48 31.35 2011-03-02 17:41:46.000 061 33310.12 320.42 2352.49 31.35 2011-03-02 17:41:47.000 061 33310.17 320.45 2352.61 31.35 2011-03-02 17:41:48.000 061 33310.17 320.46 2352.55 31.35 2011-03-02 17:41:49.000 061 33310.05 320.50 2352.62 31.35 2011-03-02 17:41:50.000 061 33310.09 320.48 2352.48 31.35 2011-03-02 17:41:51.000 061 33310.02 320.50 2352.58 31.35 2011-03-02 17:41:52.000 061 33310.09 320.48 2352.60 31.35 2011-03-02 17:41:53.000 061 33310.04 320.46 2352.54 31.35 2011-03-02 17:41:54.000 061 33309.97 320.52 2352.57 31.35 2011-03-02 17:41:55.000 061 33310.03 320.51 2352.64 31.35 2011-03-02 17:41:56.000 061 33310.11 320.48 2352.57 31.35 2011-03-02 17:41:57.000 061 33310.00 320.52 2352.55 31.35 2011-03-02 17:41:58.000 061 33310.01 320.51 2352.58 31.35 2011-03-02 17:41:59.000 061 33310.05 320.55 2352.61 31.35 2011-03-02 17:42:00.000 061 33309.97 320.53 2352.61 31.35 2011-03-02 17:42:01.000 061 33309.89 320.50 2352.73 31.35 2011-03-02 17:42:02.000 061 33310.02 320.50 2352.59 31.35 2011-03-02 17:42:03.000 061 33309.93 320.50 2352.65 31.35 2011-03-02 17:42:04.000 061 33309.97 320.53 2352.67 31.35 2011-03-02 17:42:05.000 061 33310.03 320.51 2352.66 31.35 2011-03-02 17:42:06.000 061 33309.89 320.55 2352.62 31.35 2011-03-02 17:42:07.000 061 33309.82 320.51 2352.59 31.35 2011-03-02 17:42:08.000 061 33309.90 320.52 2352.72 31.35 2011-03-02 17:42:09.000 061 33309.81 320.54 2352.61 31.35 2011-03-02 17:42:10.000 061 33309.80 320.56 2352.63 31.35 2011-03-02 17:42:11.000 061 33309.80 320.51 2352.68 31.35 2011-03-02 17:42:12.000 061 33309.78 320.55 2352.67 31.35 2011-03-02 17:42:13.000 061 33309.69 320.53 2352.55 31.35 2011-03-02 17:42:14.000 061 33309.87 320.53 2352.59 31.35 2011-03-02 17:42:15.000 061 33309.72 320.56 2352.69 31.35 2011-03-02 17:42:16.000 061 33309.73 320.58 2352.65 31.35 2011-03-02 17:42:17.000 061 33309.69 320.59 2352.67 31.35 2011-03-02 17:42:18.000 061 33309.75 320.57 2352.62 31.35 2011-03-02 17:42:19.000 061 33309.81 320.55 2352.61 31.35 2011-03-02 17:42:20.000 061 33309.68 320.63 2352.64 31.35 2011-03-02 17:42:21.000 061 33309.75 320.60 2352.62 31.35 2011-03-02 17:42:22.000 061 33309.72 320.56 2352.70 31.35 2011-03-02 17:42:23.000 061 33309.70 320.54 2352.70 31.35 2011-03-02 17:42:24.000 061 33309.71 320.55 2352.69 31.35 2011-03-02 17:42:25.000 061 33309.74 320.57 2352.64 31.35 2011-03-02 17:42:26.000 061 33309.68 320.58 2352.73 31.35 2011-03-02 17:42:27.000 061 33309.72 320.53 2352.76 31.35 2011-03-02 17:42:28.000 061 33309.67 320.52 2352.72 31.35 2011-03-02 17:42:29.000 061 33309.76 320.54 2352.71 31.35 2011-03-02 17:42:30.000 061 33309.66 320.49 2352.76 31.35 2011-03-02 17:42:31.000 061 33309.68 320.52 2352.74 31.35 2011-03-02 17:42:32.000 061 33309.72 320.53 2352.75 31.35 2011-03-02 17:42:33.000 061 33309.61 320.50 2352.67 31.35 2011-03-02 17:42:34.000 061 33309.66 320.48 2352.70 31.35 2011-03-02 17:42:35.000 061 33309.75 320.50 2352.72 31.35 2011-03-02 17:42:36.000 061 33309.76 320.47 2352.72 31.35 2011-03-02 17:42:37.000 061 33309.66 320.47 2352.69 31.35 2011-03-02 17:42:38.000 061 33309.74 320.50 2352.74 31.35 2011-03-02 17:42:39.000 061 33309.69 320.49 2352.76 31.35 2011-03-02 17:42:40.000 061 33309.65 320.50 2352.76 31.35 2011-03-02 17:42:41.000 061 33309.72 320.51 2352.68 31.35 2011-03-02 17:42:42.000 061 33309.71 320.46 2352.79 31.35 2011-03-02 17:42:43.000 061 33309.70 320.50 2352.69 31.35 2011-03-02 17:42:44.000 061 33309.67 320.51 2352.69 31.35 2011-03-02 17:42:45.000 061 33309.72 320.49 2352.78 31.35 2011-03-02 17:42:46.000 061 33309.69 320.50 2352.77 31.35 2011-03-02 17:42:47.000 061 33309.71 320.53 2352.84 31.35 2011-03-02 17:42:48.000 061 33309.66 320.53 2352.75 31.35 2011-03-02 17:42:49.000 061 33309.53 320.51 2352.79 31.35 2011-03-02 17:42:50.000 061 33309.59 320.50 2352.70 31.35 2011-03-02 17:42:51.000 061 33309.58 320.52 2352.69 31.35 2011-03-02 17:42:52.000 061 33309.61 320.50 2352.67 31.35 2011-03-02 17:42:53.000 061 33309.57 320.54 2352.72 31.35 2011-03-02 17:42:54.000 061 33309.56 320.54 2352.68 31.35 2011-03-02 17:42:55.000 061 33309.59 320.54 2352.68 31.35 2011-03-02 17:42:56.000 061 33309.60 320.53 2352.69 31.35 2011-03-02 17:42:57.000 061 33309.64 320.52 2352.80 31.35 2011-03-02 17:42:58.000 061 33309.56 320.55 2352.80 31.35 2011-03-02 17:42:59.000 061 33309.57 320.54 2352.84 31.35 2011-03-02 17:43:00.000 061 33309.57 320.58 2352.78 31.35 2011-03-02 17:43:01.000 061 33309.59 320.55 2352.80 31.35 2011-03-02 17:43:02.000 061 33309.65 320.54 2352.73 31.35 2011-03-02 17:43:03.000 061 33309.50 320.60 2352.70 31.35 2011-03-02 17:43:04.000 061 33309.46 320.57 2352.67 31.35 2011-03-02 17:43:05.000 061 33309.46 320.53 2352.78 31.35 2011-03-02 17:43:06.000 061 33309.56 320.58 2352.69 31.35 2011-03-02 17:43:07.000 061 33309.49 320.54 2352.72 31.35 2011-03-02 17:43:08.000 061 33309.53 320.56 2352.62 31.35 2011-03-02 17:43:09.000 061 33309.55 320.57 2352.70 31.35 2011-03-02 17:43:10.000 061 33309.47 320.53 2352.71 31.35 2011-03-02 17:43:11.000 061 33309.51 320.58 2352.83 31.35 2011-03-02 17:43:12.000 061 33309.46 320.56 2352.70 31.35 2011-03-02 17:43:13.000 061 33309.43 320.54 2352.71 31.35 2011-03-02 17:43:14.000 061 33309.50 320.52 2352.76 31.35 2011-03-02 17:43:15.000 061 33309.49 320.51 2352.76 31.35 2011-03-02 17:43:16.000 061 33309.41 320.51 2352.73 31.35 2011-03-02 17:43:17.000 061 33309.55 320.58 2352.78 31.35 2011-03-02 17:43:18.000 061 33309.42 320.48 2352.72 31.35 2011-03-02 17:43:19.000 061 33309.40 320.52 2352.70 31.35 2011-03-02 17:43:20.000 061 33309.48 320.50 2352.84 31.35 2011-03-02 17:43:21.000 061 33309.47 320.53 2352.84 31.35 2011-03-02 17:43:22.000 061 33309.53 320.53 2352.78 31.35 2011-03-02 17:43:23.000 061 33309.45 320.50 2352.84 31.35 2011-03-02 17:43:24.000 061 33309.44 320.51 2352.78 31.35 2011-03-02 17:43:25.000 061 33309.45 320.50 2352.78 31.35 2011-03-02 17:43:26.000 061 33309.46 320.54 2352.79 31.35 2011-03-02 17:43:27.000 061 33309.47 320.50 2352.82 31.35 2011-03-02 17:43:28.000 061 33309.42 320.48 2352.69 31.35 2011-03-02 17:43:29.000 061 33309.47 320.51 2352.80 31.35 2011-03-02 17:43:30.000 061 33309.46 320.50 2352.73 31.35 2011-03-02 17:43:31.000 061 33309.40 320.52 2352.81 31.35 2011-03-02 17:43:32.000 061 33309.49 320.47 2352.83 31.35 2011-03-02 17:43:33.000 061 33309.31 320.49 2352.87 31.35 2011-03-02 17:43:34.000 061 33309.39 320.45 2352.85 31.35 2011-03-02 17:43:35.000 061 33309.36 320.48 2352.89 31.35 2011-03-02 17:43:36.000 061 33309.36 320.47 2352.84 31.35 2011-03-02 17:43:37.000 061 33309.33 320.50 2352.85 31.35 2011-03-02 17:43:38.000 061 33309.37 320.45 2352.83 31.35 2011-03-02 17:43:39.000 061 33309.21 320.47 2352.78 31.35 2011-03-02 17:43:40.000 061 33309.29 320.45 2352.85 31.35 2011-03-02 17:43:41.000 061 33309.30 320.49 2352.80 31.35 2011-03-02 17:43:42.000 061 33309.29 320.50 2352.75 31.35 2011-03-02 17:43:43.000 061 33309.38 320.49 2352.79 31.35 2011-03-02 17:43:44.000 061 33309.15 320.54 2352.83 31.35 2011-03-02 17:43:45.000 061 33309.37 320.49 2352.78 31.35 2011-03-02 17:43:46.000 061 33309.25 320.50 2352.78 31.35 2011-03-02 17:43:47.000 061 33309.27 320.50 2352.84 31.35 2011-03-02 17:43:48.000 061 33309.13 320.50 2352.82 31.35 2011-03-02 17:43:49.000 061 33309.23 320.51 2352.75 31.35 2011-03-02 17:43:50.000 061 33309.06 320.51 2352.78 31.35 2011-03-02 17:43:51.000 061 33309.12 320.54 2352.84 31.35 2011-03-02 17:43:52.000 061 33309.15 320.53 2352.86 31.35 2011-03-02 17:43:53.000 061 33309.07 320.51 2352.92 31.35 2011-03-02 17:43:54.000 061 33309.09 320.51 2352.83 31.35 2011-03-02 17:43:55.000 061 33309.07 320.52 2352.75 31.35 2011-03-02 17:43:56.000 061 33309.01 320.52 2352.79 31.35 2011-03-02 17:43:57.000 061 33309.11 320.54 2352.86 31.35 2011-03-02 17:43:58.000 061 33309.12 320.52 2352.90 31.35 2011-03-02 17:43:59.000 061 33309.04 320.50 2352.89 31.35 2011-03-02 17:44:00.000 061 33309.07 320.45 2352.85 31.35 2011-03-02 17:44:01.000 061 33309.11 320.52 2352.82 31.35 2011-03-02 17:44:02.000 061 33309.03 320.50 2352.84 31.35 2011-03-02 17:44:03.000 061 33309.06 320.48 2352.91 31.35 2011-03-02 17:44:04.000 061 33309.04 320.46 2352.88 31.35 2011-03-02 17:44:05.000 061 33309.06 320.50 2352.86 31.35 2011-03-02 17:44:06.000 061 33309.00 320.50 2352.88 31.35 2011-03-02 17:44:07.000 061 33309.09 320.47 2352.83 31.35 2011-03-02 17:44:08.000 061 33309.04 320.48 2352.80 31.35 2011-03-02 17:44:09.000 061 33309.03 320.48 2352.92 31.35 2011-03-02 17:44:10.000 061 33309.07 320.49 2352.87 31.35 2011-03-02 17:44:11.000 061 33309.02 320.45 2352.84 31.35 2011-03-02 17:44:12.000 061 33309.00 320.49 2352.80 31.35 2011-03-02 17:44:13.000 061 33308.99 320.52 2352.86 31.35 2011-03-02 17:44:14.000 061 33309.00 320.49 2352.85 31.35 2011-03-02 17:44:15.000 061 33309.09 320.50 2352.80 31.35 2011-03-02 17:44:16.000 061 33309.00 320.45 2352.83 31.35 2011-03-02 17:44:17.000 061 33308.95 320.45 2352.87 31.35 2011-03-02 17:44:18.000 061 33309.04 320.44 2352.97 31.35 2011-03-02 17:44:19.000 061 33309.01 320.50 2352.87 31.35 2011-03-02 17:44:20.000 061 33308.98 320.46 2352.85 31.35 2011-03-02 17:44:21.000 061 33308.99 320.44 2352.85 31.35 2011-03-02 17:44:22.000 061 33308.89 320.45 2352.84 31.35 2011-03-02 17:44:23.000 061 33308.98 320.48 2352.76 31.35 2011-03-02 17:44:24.000 061 33308.93 320.47 2352.86 31.35 2011-03-02 17:44:25.000 061 33308.97 320.44 2352.85 31.35 2011-03-02 17:44:26.000 061 33308.88 320.48 2352.84 31.35 2011-03-02 17:44:27.000 061 33308.85 320.46 2352.95 31.35 2011-03-02 17:44:28.000 061 33308.98 320.43 2352.88 31.35 2011-03-02 17:44:29.000 061 33308.86 320.41 2352.80 31.35 2011-03-02 17:44:30.000 061 33308.87 320.44 2352.93 31.35 2011-03-02 17:44:31.000 061 33308.84 320.49 2352.82 31.35 2011-03-02 17:44:32.000 061 33308.89 320.44 2352.80 31.35 2011-03-02 17:44:33.000 061 33308.87 320.43 2352.91 31.35 2011-03-02 17:44:34.000 061 33308.84 320.44 2352.88 31.35 2011-03-02 17:44:35.000 061 33308.93 320.45 2352.93 31.35 2011-03-02 17:44:36.000 061 33308.82 320.44 2352.87 31.35 2011-03-02 17:44:37.000 061 33308.87 320.45 2352.89 31.35 2011-03-02 17:44:38.000 061 33308.79 320.43 2352.90 31.35 2011-03-02 17:44:39.000 061 33308.86 320.44 2352.88 31.35 2011-03-02 17:44:40.000 061 33308.78 320.43 2352.89 31.35 2011-03-02 17:44:41.000 061 33308.82 320.40 2352.92 31.35 2011-03-02 17:44:42.000 061 33308.76 320.44 2352.88 31.35 2011-03-02 17:44:43.000 061 33308.86 320.44 2352.89 31.35 2011-03-02 17:44:44.000 061 33308.77 320.39 2352.89 31.35 2011-03-02 17:44:45.000 061 33308.78 320.43 2352.85 31.35 2011-03-02 17:44:46.000 061 33308.86 320.39 2352.79 31.35 2011-03-02 17:44:47.000 061 33308.76 320.37 2352.86 31.35 2011-03-02 17:44:48.000 061 33308.83 320.40 2352.87 31.35 2011-03-02 17:44:49.000 061 33308.82 320.41 2352.79 31.35 2011-03-02 17:44:50.000 061 33308.76 320.39 2352.77 31.35 2011-03-02 17:44:51.000 061 33308.87 320.41 2352.90 31.35 2011-03-02 17:44:52.000 061 33308.84 320.42 2352.93 31.35 2011-03-02 17:44:53.000 061 33308.81 320.39 2352.92 31.35 2011-03-02 17:44:54.000 061 33308.85 320.41 2352.81 31.35 2011-03-02 17:44:55.000 061 33308.74 320.41 2352.82 31.35 2011-03-02 17:44:56.000 061 33308.74 320.37 2352.78 31.35 2011-03-02 17:44:57.000 061 33308.79 320.38 2352.88 31.35 2011-03-02 17:44:58.000 061 33308.70 320.35 2352.78 31.35 2011-03-02 17:44:59.000 061 33308.77 320.38 2352.88 31.35 2011-03-02 17:45:00.000 061 33308.71 320.37 2352.79 31.35 2011-03-02 17:45:01.000 061 33308.67 320.42 2352.84 31.35 2011-03-02 17:45:02.000 061 33308.56 320.36 2352.88 31.35 2011-03-02 17:45:03.000 061 33308.57 320.42 2352.85 31.35 2011-03-02 17:45:04.000 061 33308.58 320.41 2352.86 31.35 2011-03-02 17:45:05.000 061 33308.59 320.40 2352.80 31.35 2011-03-02 17:45:06.000 061 33308.58 320.43 2352.84 31.35 2011-03-02 17:45:07.000 061 33308.55 320.41 2352.81 31.35 2011-03-02 17:45:08.000 061 33308.54 320.45 2352.84 31.35 2011-03-02 17:45:09.000 061 33308.63 320.44 2352.84 31.35 2011-03-02 17:45:10.000 061 33308.51 320.46 2352.88 31.35 2011-03-02 17:45:11.000 061 33308.47 320.42 2352.88 31.36 2011-03-02 17:45:12.000 061 33308.51 320.38 2352.89 31.35 2011-03-02 17:45:13.000 061 33308.48 320.44 2352.93 31.36 2011-03-02 17:45:14.000 061 33308.54 320.46 2352.89 31.36 2011-03-02 17:45:15.000 061 33308.46 320.39 2352.87 31.35 2011-03-02 17:45:16.000 061 33308.38 320.42 2352.89 31.35 2011-03-02 17:45:17.000 061 33308.44 320.40 2352.91 31.35 2011-03-02 17:45:18.000 061 33308.40 320.41 2352.92 31.35 2011-03-02 17:45:19.000 061 33308.37 320.39 2352.93 31.35 2011-03-02 17:45:20.000 061 33308.50 320.42 2352.94 31.35 2011-03-02 17:45:21.000 061 33308.45 320.40 2352.94 31.35 2011-03-02 17:45:22.000 061 33308.51 320.38 2352.89 31.35 2011-03-02 17:45:23.000 061 33308.40 320.41 2352.94 31.35 2011-03-02 17:45:24.000 061 33308.44 320.42 2352.93 31.35 2011-03-02 17:45:25.000 061 33308.29 320.41 2352.98 31.35 2011-03-02 17:45:26.000 061 33308.40 320.42 2352.90 31.35 2011-03-02 17:45:27.000 061 33308.40 320.42 2352.87 31.35 2011-03-02 17:45:28.000 061 33308.32 320.43 2352.91 31.35 2011-03-02 17:45:29.000 061 33308.31 320.39 2352.98 31.35 2011-03-02 17:45:30.000 061 33308.31 320.42 2352.97 31.35 2011-03-02 17:45:31.000 061 33308.46 320.48 2352.94 31.35 2011-03-02 17:45:32.000 061 33308.36 320.37 2352.93 31.35 2011-03-02 17:45:33.000 061 33308.30 320.39 2352.94 31.35 2011-03-02 17:45:34.000 061 33308.37 320.39 2352.94 31.35 2011-03-02 17:45:35.000 061 33308.35 320.35 2352.98 31.35 2011-03-02 17:45:36.000 061 33308.35 320.36 2352.82 31.35 2011-03-02 17:45:37.000 061 33308.46 320.30 2352.87 31.35 2011-03-02 17:45:38.000 061 33308.37 320.33 2352.95 31.35 2011-03-02 17:45:39.000 061 33308.43 320.37 2352.93 31.35 2011-03-02 17:45:40.000 061 33308.40 320.38 2352.91 31.35 2011-03-02 17:45:41.000 061 33308.40 320.31 2352.97 31.35 2011-03-02 17:45:42.000 061 33308.40 320.33 2352.97 31.35 2011-03-02 17:45:43.000 061 33308.41 320.33 2352.93 31.35 2011-03-02 17:45:44.000 061 33308.37 320.35 2352.91 31.35 2011-03-02 17:45:45.000 061 33308.34 320.30 2353.00 31.35 2011-03-02 17:45:46.000 061 33308.33 320.29 2352.90 31.35 2011-03-02 17:45:47.000 061 33308.47 320.27 2352.98 31.35 2011-03-02 17:45:48.000 061 33308.43 320.30 2352.92 31.35 2011-03-02 17:45:49.000 061 33308.45 320.23 2352.97 31.35 2011-03-02 17:45:50.000 061 33308.41 320.26 2353.00 31.35 2011-03-02 17:45:51.000 061 33308.41 320.26 2352.93 31.35 2011-03-02 17:45:52.000 061 33308.37 320.28 2352.98 31.35 2011-03-02 17:45:53.000 061 33308.37 320.29 2352.93 31.35 2011-03-02 17:45:54.000 061 33308.37 320.30 2353.06 31.35 2011-03-02 17:45:55.000 061 33308.30 320.29 2352.90 31.36 2011-03-02 17:45:56.000 061 33308.30 320.28 2352.88 31.35 2011-03-02 17:45:57.000 061 33308.35 320.31 2352.94 31.36 2011-03-02 17:45:58.000 061 33308.24 320.30 2352.92 31.36 2011-03-02 17:45:59.000 061 33308.31 320.29 2352.94 31.35 2011-03-02 17:46:00.000 061 33308.18 320.34 2352.93 31.36 2011-03-02 17:46:01.000 061 33308.22 320.29 2352.90 31.36 2011-03-02 17:46:02.000 061 33308.23 320.29 2352.88 31.36 2011-03-02 17:46:03.000 061 33308.38 320.31 2352.93 31.36 2011-03-02 17:46:04.000 061 33308.21 320.37 2352.95 31.36 2011-03-02 17:46:05.000 061 33308.23 320.31 2352.93 31.36 2011-03-02 17:46:06.000 061 33308.22 320.31 2352.88 31.36 2011-03-02 17:46:07.000 061 33308.32 320.34 2352.97 31.36 2011-03-02 17:46:08.000 061 33308.24 320.35 2352.83 31.36 2011-03-02 17:46:09.000 061 33308.32 320.35 2352.95 31.36 2011-03-02 17:46:10.000 061 33308.27 320.35 2352.91 31.36 2011-03-02 17:46:11.000 061 33308.31 320.34 2352.96 31.36 2011-03-02 17:46:12.000 061 33308.35 320.37 2352.97 31.36 2011-03-02 17:46:13.000 061 33308.35 320.33 2353.00 31.36 2011-03-02 17:46:14.000 061 33308.29 320.36 2352.93 31.36 2011-03-02 17:46:15.000 061 33308.38 320.35 2352.90 31.36 2011-03-02 17:46:16.000 061 33308.35 320.31 2352.89 31.35 2011-03-02 17:46:17.000 061 33308.38 320.28 2352.87 31.36 2011-03-02 17:46:18.000 061 33308.40 320.31 2352.85 31.36 2011-03-02 17:46:19.000 061 33308.44 320.27 2352.95 31.36 2011-03-02 17:46:20.000 061 33308.42 320.31 2352.96 31.36 2011-03-02 17:46:21.000 061 33308.41 320.29 2352.97 31.36 2011-03-02 17:46:22.000 061 33308.46 320.26 2352.95 31.36 2011-03-02 17:46:23.000 061 33308.49 320.23 2352.91 31.36 2011-03-02 17:46:24.000 061 33308.53 320.25 2353.02 31.36 2011-03-02 17:46:25.000 061 33308.47 320.19 2353.00 31.36 2011-03-02 17:46:26.000 061 33308.51 320.27 2353.03 31.36 2011-03-02 17:46:27.000 061 33308.48 320.25 2352.82 31.36 2011-03-02 17:46:28.000 061 33308.51 320.22 2352.83 31.36 2011-03-02 17:46:29.000 061 33308.53 320.21 2352.93 31.36 2011-03-02 17:46:30.000 061 33308.46 320.21 2352.85 31.36 2011-03-02 17:46:31.000 061 33308.56 320.22 2352.86 31.36 2011-03-02 17:46:32.000 061 33308.49 320.25 2352.89 31.36 2011-03-02 17:46:33.000 061 33308.65 320.28 2352.86 31.36 2011-03-02 17:46:34.000 061 33308.54 320.20 2352.81 31.36 2011-03-02 17:46:35.000 061 33308.51 320.26 2352.82 31.36 2011-03-02 17:46:36.000 061 33308.54 320.21 2352.84 31.36 2011-03-02 17:46:37.000 061 33308.59 320.22 2352.82 31.36 2011-03-02 17:46:38.000 061 33308.52 320.25 2352.79 31.36 2011-03-02 17:46:39.000 061 33308.44 320.26 2352.86 31.36 2011-03-02 17:46:40.000 061 33308.45 320.23 2352.86 31.36 2011-03-02 17:46:41.000 061 33308.50 320.25 2352.85 31.36 2011-03-02 17:46:42.000 061 33308.44 320.18 2352.88 31.36 2011-03-02 17:46:43.000 061 33308.44 320.22 2352.86 31.36 2011-03-02 17:46:44.000 061 33308.47 320.27 2352.87 31.36 2011-03-02 17:46:45.000 061 33308.44 320.24 2352.83 31.36 2011-03-02 17:46:46.000 061 33308.47 320.28 2352.78 31.36 2011-03-02 17:46:47.000 061 33308.44 320.27 2352.91 31.36 2011-03-02 17:46:48.000 061 33308.41 320.28 2352.91 31.36 2011-03-02 17:46:49.000 061 33308.47 320.33 2352.80 31.36 2011-03-02 17:46:50.000 061 33308.45 320.30 2353.00 31.36 2011-03-02 17:46:51.000 061 33308.34 320.31 2352.89 31.36 2011-03-02 17:46:52.000 061 33308.44 320.31 2352.84 31.36 2011-03-02 17:46:53.000 061 33308.40 320.31 2352.89 31.36 2011-03-02 17:46:54.000 061 33308.49 320.33 2352.98 31.36 2011-03-02 17:46:55.000 061 33308.38 320.32 2352.83 31.36 2011-03-02 17:46:56.000 061 33308.41 320.33 2352.89 31.36 2011-03-02 17:46:57.000 061 33308.46 320.34 2352.91 31.36 2011-03-02 17:46:58.000 061 33308.42 320.31 2352.95 31.36 2011-03-02 17:46:59.000 061 33308.42 320.32 2352.89 31.36 2011-03-02 17:47:00.000 061 33308.41 320.33 2352.93 31.36 2011-03-02 17:47:01.000 061 33308.49 320.35 2352.83 31.36 2011-03-02 17:47:02.000 061 33308.39 320.35 2352.84 31.36 2011-03-02 17:47:03.000 061 33308.38 320.35 2352.95 31.36 2011-03-02 17:47:04.000 061 33308.39 320.37 2352.96 31.36 2011-03-02 17:47:05.000 061 33308.44 320.38 2352.91 31.36 2011-03-02 17:47:06.000 061 33308.43 320.37 2352.90 31.36 2011-03-02 17:47:07.000 061 33308.48 320.33 2352.82 31.36 2011-03-02 17:47:08.000 061 33308.41 320.31 2352.88 31.36 2011-03-02 17:47:09.000 061 33308.38 320.37 2352.93 31.36 2011-03-02 17:47:10.000 061 33308.43 320.36 2353.00 31.36 2011-03-02 17:47:11.000 061 33308.47 320.37 2352.86 31.36 2011-03-02 17:47:12.000 061 33308.37 320.34 2352.93 31.36 2011-03-02 17:47:13.000 061 33308.38 320.37 2352.96 31.36 2011-03-02 17:47:14.000 061 33308.30 320.40 2352.87 31.36 2011-03-02 17:47:15.000 061 33308.29 320.37 2352.97 31.36 2011-03-02 17:47:16.000 061 33308.18 320.41 2352.86 31.36 2011-03-02 17:47:17.000 061 33308.31 320.39 2352.98 31.36 2011-03-02 17:47:18.000 061 33308.25 320.39 2352.98 31.36 2011-03-02 17:47:19.000 061 33308.26 320.43 2352.90 31.36 2011-03-02 17:47:20.000 061 33308.31 320.43 2352.93 31.36 2011-03-02 17:47:21.000 061 33308.25 320.42 2352.88 31.36 2011-03-02 17:47:22.000 061 33308.28 320.39 2353.00 31.36 2011-03-02 17:47:23.000 061 33308.26 320.39 2353.01 31.36 2011-03-02 17:47:24.000 061 33308.29 320.39 2352.89 31.36 2011-03-02 17:47:25.000 061 33308.34 320.41 2353.01 31.36 2011-03-02 17:47:26.000 061 33308.19 320.40 2352.98 31.36 2011-03-02 17:47:27.000 061 33308.38 320.39 2352.96 31.36 2011-03-02 17:47:28.000 061 33308.37 320.39 2352.98 31.36 2011-03-02 17:47:29.000 061 33308.31 320.36 2352.97 31.36 2011-03-02 17:47:30.000 061 33308.33 320.39 2352.95 31.36 2011-03-02 17:47:31.000 061 33308.32 320.40 2352.94 31.36 2011-03-02 17:47:32.000 061 33308.34 320.41 2353.03 31.36 2011-03-02 17:47:33.000 061 33308.29 320.38 2353.01 31.36 2011-03-02 17:47:34.000 061 33308.36 320.33 2353.00 31.36 2011-03-02 17:47:35.000 061 33308.35 320.37 2353.01 31.36 2011-03-02 17:47:36.000 061 33308.40 320.37 2352.97 31.36 2011-03-02 17:47:37.000 061 33308.38 320.37 2352.97 31.36 2011-03-02 17:47:38.000 061 33308.27 320.32 2353.05 31.36 2011-03-02 17:47:39.000 061 33308.31 320.38 2353.03 31.36 2011-03-02 17:47:40.000 061 33308.34 320.34 2352.99 31.36 2011-03-02 17:47:41.000 061 33308.31 320.34 2353.03 31.36 2011-03-02 17:47:42.000 061 33308.28 320.36 2353.01 31.36 2011-03-02 17:47:43.000 061 33308.27 320.36 2352.99 31.36 2011-03-02 17:47:44.000 061 33308.33 320.35 2352.94 31.36 2011-03-02 17:47:45.000 061 33308.35 320.37 2352.93 31.36 2011-03-02 17:47:46.000 061 33308.18 320.40 2352.96 31.36 2011-03-02 17:47:47.000 061 33308.15 320.39 2352.92 31.36 2011-03-02 17:47:48.000 061 33308.18 320.38 2353.00 31.36 2011-03-02 17:47:49.000 061 33308.13 320.41 2353.03 31.36 2011-03-02 17:47:50.000 061 33308.17 320.44 2353.02 31.36 2011-03-02 17:47:51.000 061 33308.09 320.45 2352.98 31.36 2011-03-02 17:47:52.000 061 33308.02 320.44 2353.02 31.36 2011-03-02 17:47:53.000 061 33308.10 320.45 2353.05 31.36 2011-03-02 17:47:54.000 061 33308.04 320.42 2352.98 31.36 2011-03-02 17:47:55.000 061 33308.07 320.44 2353.03 31.36 2011-03-02 17:47:56.000 061 33308.04 320.48 2353.10 31.36 2011-03-02 17:47:57.000 061 33308.08 320.48 2353.06 31.36 2011-03-02 17:47:58.000 061 33308.07 320.48 2353.07 31.36 2011-03-02 17:47:59.000 061 33308.01 320.47 2353.04 31.36 2011-03-02 17:48:00.000 061 33308.11 320.46 2353.07 31.36 2011-03-02 17:48:01.000 061 33308.15 320.52 2352.95 31.36 2011-03-02 17:48:02.000 061 33308.04 320.47 2353.08 31.36 2011-03-02 17:48:03.000 061 33308.05 320.48 2353.06 31.36 2011-03-02 17:48:04.000 061 33308.11 320.51 2353.07 31.36 2011-03-02 17:48:05.000 061 33308.10 320.50 2353.04 31.36 2011-03-02 17:48:06.000 061 33308.22 320.49 2353.10 31.36 2011-03-02 17:48:07.000 061 33308.17 320.47 2353.08 31.36 2011-03-02 17:48:08.000 061 33308.22 320.47 2353.07 31.36 2011-03-02 17:48:09.000 061 33308.22 320.46 2353.12 31.36 2011-03-02 17:48:10.000 061 33308.24 320.49 2353.07 31.36 2011-03-02 17:48:11.000 061 33308.24 320.50 2353.07 31.36 2011-03-02 17:48:12.000 061 33308.21 320.46 2353.10 31.36 2011-03-02 17:48:13.000 061 33308.23 320.47 2353.09 31.36 2011-03-02 17:48:14.000 061 33308.28 320.45 2353.13 31.36 2011-03-02 17:48:15.000 061 33308.15 320.42 2353.07 31.36 2011-03-02 17:48:16.000 061 33308.22 320.39 2353.14 31.36 2011-03-02 17:48:17.000 061 33308.16 320.40 2353.08 31.36 2011-03-02 17:48:18.000 061 33308.10 320.47 2353.08 31.36 2011-03-02 17:48:19.000 061 33308.20 320.46 2353.18 31.36 2011-03-02 17:48:20.000 061 33308.22 320.48 2353.11 31.36 2011-03-02 17:48:21.000 061 33308.10 320.43 2353.07 31.36 2011-03-02 17:48:22.000 061 33308.14 320.45 2353.12 31.36 2011-03-02 17:48:23.000 061 33308.17 320.44 2353.07 31.36 2011-03-02 17:48:24.000 061 33308.07 320.47 2353.00 31.36 2011-03-02 17:48:25.000 061 33308.13 320.49 2353.02 31.36 2011-03-02 17:48:26.000 061 33308.16 320.47 2353.03 31.36 2011-03-02 17:48:27.000 061 33308.10 320.50 2353.10 31.36 2011-03-02 17:48:28.000 061 33308.10 320.49 2353.11 31.36 2011-03-02 17:48:29.000 061 33308.07 320.48 2353.11 31.36 2011-03-02 17:48:30.000 061 33308.05 320.47 2353.07 31.36 2011-03-02 17:48:31.000 061 33308.05 320.50 2353.20 31.36 2011-03-02 17:48:32.000 061 33308.05 320.45 2353.17 31.36 2011-03-02 17:48:33.000 061 33308.05 320.46 2353.18 31.36 2011-03-02 17:48:34.000 061 33308.08 320.54 2353.11 31.36 2011-03-02 17:48:35.000 061 33308.10 320.49 2353.12 31.36 2011-03-02 17:48:36.000 061 33308.03 320.48 2353.10 31.36 2011-03-02 17:48:37.000 061 33308.10 320.49 2353.07 31.36 2011-03-02 17:48:38.000 061 33308.04 320.52 2353.11 31.36 2011-03-02 17:48:39.000 061 33308.11 320.50 2353.13 31.36 2011-03-02 17:48:40.000 061 33307.97 320.51 2353.02 31.36 2011-03-02 17:48:41.000 061 33308.01 320.48 2353.09 31.36 2011-03-02 17:48:42.000 061 33308.02 320.52 2353.17 31.36 2011-03-02 17:48:43.000 061 33307.96 320.50 2353.11 31.36 2011-03-02 17:48:44.000 061 33308.05 320.54 2353.18 31.36 2011-03-02 17:48:45.000 061 33307.99 320.55 2353.12 31.36 2011-03-02 17:48:46.000 061 33308.07 320.53 2353.18 31.36 2011-03-02 17:48:47.000 061 33307.96 320.53 2353.11 31.36 2011-03-02 17:48:48.000 061 33308.01 320.53 2353.16 31.36 2011-03-02 17:48:49.000 061 33308.02 320.54 2353.15 31.36 2011-03-02 17:48:50.000 061 33308.01 320.49 2353.21 31.36 2011-03-02 17:48:51.000 061 33308.11 320.57 2353.09 31.36 2011-03-02 17:48:52.000 061 33307.98 320.59 2353.08 31.36 2011-03-02 17:48:53.000 061 33308.03 320.59 2353.10 31.36 2011-03-02 17:48:54.000 061 33308.16 320.58 2353.23 31.36 2011-03-02 17:48:55.000 061 33308.14 320.62 2353.19 31.36 2011-03-02 17:48:56.000 061 33308.11 320.56 2353.11 31.36 2011-03-02 17:48:57.000 061 33308.17 320.58 2353.13 31.36 2011-03-02 17:48:58.000 061 33308.09 320.59 2353.11 31.36 2011-03-02 17:48:59.000 061 33308.12 320.58 2353.08 31.36 2011-03-02 17:49:00.000 061 33308.24 320.58 2353.13 31.36 2011-03-02 17:49:01.000 061 33308.10 320.62 2353.14 31.36 2011-03-02 17:49:02.000 061 33308.15 320.61 2353.16 31.36 2011-03-02 17:49:03.000 061 33308.11 320.61 2353.14 31.36 2011-03-02 17:49:04.000 061 33308.10 320.61 2353.25 31.36 2011-03-02 17:49:05.000 061 33308.07 320.57 2353.27 31.36 2011-03-02 17:49:06.000 061 33308.01 320.56 2353.22 31.36 2011-03-02 17:49:07.000 061 33308.02 320.60 2353.19 31.36 2011-03-02 17:49:08.000 061 33308.00 320.61 2353.20 31.36 2011-03-02 17:49:09.000 061 33308.14 320.58 2353.19 31.36 2011-03-02 17:49:10.000 061 33308.04 320.60 2353.17 31.36 2011-03-02 17:49:11.000 061 33308.02 320.60 2353.18 31.36 2011-03-02 17:49:12.000 061 33308.04 320.64 2353.21 31.36 2011-03-02 17:49:13.000 061 33307.96 320.62 2353.16 31.36 2011-03-02 17:49:14.000 061 33307.98 320.63 2353.13 31.36 2011-03-02 17:49:15.000 061 33307.97 320.64 2353.22 31.36 2011-03-02 17:49:16.000 061 33308.01 320.64 2353.14 31.36 2011-03-02 17:49:17.000 061 33307.97 320.58 2353.17 31.36 2011-03-02 17:49:18.000 061 33308.00 320.64 2353.22 31.36 2011-03-02 17:49:19.000 061 33307.92 320.61 2353.19 31.36 2011-03-02 17:49:20.000 061 33307.94 320.65 2353.22 31.36 2011-03-02 17:49:21.000 061 33307.99 320.66 2353.12 31.36 2011-03-02 17:49:22.000 061 33307.97 320.67 2353.31 31.36 2011-03-02 17:49:23.000 061 33307.93 320.66 2353.28 31.36 2011-03-02 17:49:24.000 061 33307.85 320.65 2353.24 31.36 2011-03-02 17:49:25.000 061 33307.82 320.70 2353.25 31.36 2011-03-02 17:49:26.000 061 33307.88 320.65 2353.21 31.36 2011-03-02 17:49:27.000 061 33307.82 320.68 2353.21 31.36 2011-03-02 17:49:28.000 061 33307.83 320.68 2353.20 31.36 2011-03-02 17:49:29.000 061 33307.80 320.68 2353.21 31.36 2011-03-02 17:49:30.000 061 33307.78 320.71 2353.25 31.36 2011-03-02 17:49:31.000 061 33307.76 320.68 2353.25 31.36 2011-03-02 17:49:32.000 061 33307.71 320.69 2353.32 31.36 2011-03-02 17:49:33.000 061 33307.59 320.76 2353.22 31.36 2011-03-02 17:49:34.000 061 33307.72 320.75 2353.32 31.36 2011-03-02 17:49:35.000 061 33307.69 320.73 2353.26 31.36 2011-03-02 17:49:36.000 061 33307.61 320.75 2353.39 31.36 2011-03-02 17:49:37.000 061 33307.67 320.74 2353.25 31.36 2011-03-02 17:49:38.000 061 33307.71 320.69 2353.23 31.36 2011-03-02 17:49:39.000 061 33307.58 320.79 2353.26 31.36 2011-03-02 17:49:40.000 061 33307.68 320.77 2353.38 31.36 2011-03-02 17:49:41.000 061 33307.58 320.78 2353.37 31.36 2011-03-02 17:49:42.000 061 33307.60 320.77 2353.35 31.36 2011-03-02 17:49:43.000 061 33307.73 320.80 2353.35 31.36 2011-03-02 17:49:44.000 061 33307.71 320.82 2353.34 31.36 2011-03-02 17:49:45.000 061 33307.61 320.77 2353.41 31.36 2011-03-02 17:49:46.000 061 33307.65 320.78 2353.39 31.36 2011-03-02 17:49:47.000 061 33307.72 320.79 2353.39 31.36 2011-03-02 17:49:48.000 061 33307.72 320.81 2353.36 31.36 2011-03-02 17:49:49.000 061 33307.73 320.79 2353.39 31.36 2011-03-02 17:49:50.000 061 33307.72 320.75 2353.38 31.36 2011-03-02 17:49:51.000 061 33307.73 320.74 2353.41 31.36 2011-03-02 17:49:52.000 061 33307.88 320.75 2353.34 31.36 2011-03-02 17:49:53.000 061 33307.78 320.74 2353.31 31.36 2011-03-02 17:49:54.000 061 33307.86 320.76 2353.36 31.36 2011-03-02 17:49:55.000 061 33307.74 320.74 2353.38 31.36 2011-03-02 17:49:56.000 061 33307.75 320.75 2353.34 31.36 2011-03-02 17:49:57.000 061 33307.86 320.70 2353.37 31.36 2011-03-02 17:49:58.000 061 33307.75 320.69 2353.43 31.36 2011-03-02 17:49:59.000 061 33307.79 320.70 2353.41 31.36 2011-03-02 17:50:00.000 061 33307.83 320.65 2353.44 31.36 2011-03-02 17:50:01.000 061 33307.77 320.70 2353.33 31.36 2011-03-02 17:50:02.000 061 33307.73 320.66 2353.40 31.36 2011-03-02 17:50:03.000 061 33307.73 320.69 2353.39 31.36 2011-03-02 17:50:04.000 061 33307.72 320.72 2353.25 31.36 2011-03-02 17:50:05.000 061 33307.67 320.70 2353.29 31.36 2011-03-02 17:50:06.000 061 33307.73 320.71 2353.30 31.36 2011-03-02 17:50:07.000 061 33307.76 320.71 2353.35 31.36 2011-03-02 17:50:08.000 061 33307.67 320.73 2353.32 31.36 2011-03-02 17:50:09.000 061 33307.65 320.79 2353.43 31.36 2011-03-02 17:50:10.000 061 33307.66 320.75 2353.35 31.36 2011-03-02 17:50:11.000 061 33307.59 320.74 2353.32 31.36 2011-03-02 17:50:12.000 061 33307.50 320.78 2353.36 31.36 2011-03-02 17:50:13.000 061 33307.51 320.79 2353.39 31.36 2011-03-02 17:50:14.000 061 33307.57 320.83 2353.47 31.36 2011-03-02 17:50:15.000 061 33307.40 320.81 2353.43 31.36 2011-03-02 17:50:16.000 061 33307.46 320.83 2353.47 31.36 2011-03-02 17:50:17.000 061 33307.36 320.82 2353.44 31.36 2011-03-02 17:50:18.000 061 33307.47 320.83 2353.48 31.36 2011-03-02 17:50:19.000 061 33307.45 320.85 2353.49 31.36 2011-03-02 17:50:20.000 061 33307.42 320.86 2353.44 31.36 2011-03-02 17:50:21.000 061 33307.42 320.85 2353.43 31.36 2011-03-02 17:50:22.000 061 33307.36 320.85 2353.41 31.36 2011-03-02 17:50:23.000 061 33307.39 320.81 2353.39 31.36 2011-03-02 17:50:24.000 061 33307.40 320.84 2353.43 31.36 2011-03-02 17:50:25.000 061 33307.44 320.81 2353.49 31.36 2011-03-02 17:50:26.000 061 33307.38 320.81 2353.40 31.36 2011-03-02 17:50:27.000 061 33307.44 320.81 2353.36 31.36 2011-03-02 17:50:28.000 061 33307.53 320.80 2353.44 31.36 2011-03-02 17:50:29.000 061 33307.49 320.79 2353.39 31.36 2011-03-02 17:50:30.000 061 33307.51 320.74 2353.47 31.36 2011-03-02 17:50:31.000 061 33307.47 320.80 2353.52 31.36 2011-03-02 17:50:32.000 061 33307.45 320.86 2353.49 31.36 2011-03-02 17:50:33.000 061 33307.53 320.82 2353.42 31.36 2011-03-02 17:50:34.000 061 33307.47 320.80 2353.35 31.36 2011-03-02 17:50:35.000 061 33307.45 320.79 2353.43 31.36 2011-03-02 17:50:36.000 061 33307.43 320.81 2353.47 31.36 2011-03-02 17:50:37.000 061 33307.39 320.85 2353.43 31.36 2011-03-02 17:50:38.000 061 33307.48 320.84 2353.47 31.36 2011-03-02 17:50:39.000 061 33307.42 320.87 2353.50 31.36 2011-03-02 17:50:40.000 061 33307.44 320.83 2353.47 31.36 2011-03-02 17:50:41.000 061 33307.41 320.80 2353.48 31.36 2011-03-02 17:50:42.000 061 33307.44 320.84 2353.45 31.36 2011-03-02 17:50:43.000 061 33307.45 320.87 2353.49 31.36 2011-03-02 17:50:44.000 061 33307.45 320.87 2353.40 31.36 2011-03-02 17:50:45.000 061 33307.43 320.84 2353.44 31.36 2011-03-02 17:50:46.000 061 33307.41 320.82 2353.49 31.36 2011-03-02 17:50:47.000 061 33307.38 320.85 2353.45 31.36 2011-03-02 17:50:48.000 061 33307.47 320.86 2353.48 31.36 2011-03-02 17:50:49.000 061 33307.41 320.87 2353.54 31.36 2011-03-02 17:50:50.000 061 33307.36 320.86 2353.48 31.36 2011-03-02 17:50:51.000 061 33307.34 320.88 2353.49 31.36 2011-03-02 17:50:52.000 061 33307.44 320.87 2353.50 31.36 2011-03-02 17:50:53.000 061 33307.44 320.87 2353.50 31.36 2011-03-02 17:50:54.000 061 33307.39 320.88 2353.46 31.36 2011-03-02 17:50:55.000 061 33307.42 320.85 2353.43 31.36 2011-03-02 17:50:56.000 061 33307.36 320.87 2353.63 31.36 2011-03-02 17:50:57.000 061 33307.38 320.88 2353.50 31.36 2011-03-02 17:50:58.000 061 33307.22 320.86 2353.54 31.36 2011-03-02 17:50:59.000 061 33307.25 320.85 2353.49 31.36 2011-03-02 17:51:00.000 061 33307.36 320.83 2353.56 31.36 2011-03-02 17:51:01.000 061 33307.32 320.87 2353.50 31.36 2011-03-02 17:51:02.000 061 33307.39 320.85 2353.49 31.36 2011-03-02 17:51:03.000 061 33307.30 320.87 2353.42 31.36 2011-03-02 17:51:04.000 061 33307.33 320.87 2353.53 31.36 2011-03-02 17:51:05.000 061 33307.31 320.88 2353.50 31.36 2011-03-02 17:51:06.000 061 33307.31 320.88 2353.54 31.36 2011-03-02 17:51:07.000 061 33307.37 320.83 2353.41 31.36 2011-03-02 17:51:08.000 061 33307.25 320.87 2353.50 31.36 2011-03-02 17:51:09.000 061 33307.36 320.87 2353.56 31.36 2011-03-02 17:51:10.000 061 33307.35 320.88 2353.52 31.36 2011-03-02 17:51:11.000 061 33307.26 320.87 2353.54 31.36 2011-03-02 17:51:12.000 061 33307.31 320.86 2353.51 31.36 2011-03-02 17:51:13.000 061 33307.36 320.90 2353.49 31.36 2011-03-02 17:51:14.000 061 33307.37 320.85 2353.52 31.36 2011-03-02 17:51:15.000 061 33307.41 320.84 2353.45 31.37 2011-03-02 17:51:16.000 061 33307.26 320.91 2353.50 31.36 2011-03-02 17:51:17.000 061 33307.26 320.88 2353.47 31.36 2011-03-02 17:51:18.000 061 33307.31 320.85 2353.53 31.36 2011-03-02 17:51:19.000 061 33307.26 320.86 2353.51 31.36 2011-03-02 17:51:20.000 061 33307.25 320.89 2353.49 31.36 2011-03-02 17:51:21.000 061 33307.25 320.83 2353.47 31.37 2011-03-02 17:51:22.000 061 33307.22 320.85 2353.53 31.37 2011-03-02 17:51:23.000 061 33307.25 320.83 2353.53 31.36 2011-03-02 17:51:24.000 061 33307.19 320.87 2353.56 31.36 2011-03-02 17:51:25.000 061 33307.26 320.81 2353.47 31.36 2011-03-02 17:51:26.000 061 33307.19 320.82 2353.51 31.37 2011-03-02 17:51:27.000 061 33307.15 320.81 2353.56 31.37 2011-03-02 17:51:28.000 061 33307.20 320.85 2353.49 31.36 2011-03-02 17:51:29.000 061 33307.16 320.89 2353.50 31.36 2011-03-02 17:51:30.000 061 33307.15 320.80 2353.47 31.37 2011-03-02 17:51:31.000 061 33307.10 320.82 2353.51 31.37 2011-03-02 17:51:32.000 061 33307.17 320.85 2353.47 31.37 2011-03-02 17:51:33.000 061 33307.15 320.85 2353.48 31.37 2011-03-02 17:51:34.000 061 33307.09 320.88 2353.44 31.37 2011-03-02 17:51:35.000 061 33307.13 320.88 2353.51 31.37 2011-03-02 17:51:36.000 061 33307.03 320.86 2353.45 31.37 2011-03-02 17:51:37.000 061 33307.12 320.83 2353.48 31.37 2011-03-02 17:51:38.000 061 33307.04 320.86 2353.55 31.37 2011-03-02 17:51:39.000 061 33307.02 320.86 2353.53 31.37 2011-03-02 17:51:40.000 061 33306.86 320.88 2353.50 31.37 2011-03-02 17:51:41.000 061 33307.03 320.87 2353.53 31.37 2011-03-02 17:51:42.000 061 33307.08 320.89 2353.63 31.37 2011-03-02 17:51:43.000 061 33307.05 320.92 2353.54 31.37 2011-03-02 17:51:44.000 061 33307.01 320.89 2353.57 31.37 2011-03-02 17:51:45.000 061 33307.07 320.88 2353.62 31.37 2011-03-02 17:51:46.000 061 33307.10 320.89 2353.56 31.37 2011-03-02 17:51:47.000 061 33307.03 320.89 2353.52 31.37 2011-03-02 17:51:48.000 061 33307.04 320.92 2353.54 31.37 2011-03-02 17:51:49.000 061 33307.08 320.89 2353.60 31.37 2011-03-02 17:51:50.000 061 33307.00 320.89 2353.52 31.37 2011-03-02 17:51:51.000 061 33307.14 320.90 2353.50 31.37 2011-03-02 17:51:52.000 061 33307.08 320.93 2353.52 31.37 2011-03-02 17:51:53.000 061 33307.04 320.90 2353.60 31.37 2011-03-02 17:51:54.000 061 33307.06 320.84 2353.59 31.37 2011-03-02 17:51:55.000 061 33307.10 320.87 2353.52 31.37 2011-03-02 17:51:56.000 061 33307.06 320.87 2353.53 31.37 2011-03-02 17:51:57.000 061 33307.10 320.84 2353.53 31.37 2011-03-02 17:51:58.000 061 33307.08 320.83 2353.56 31.37 2011-03-02 17:51:59.000 061 33306.98 320.86 2353.59 31.37 2011-03-02 17:52:00.000 061 33307.12 320.81 2353.56 31.37 2011-03-02 17:52:01.000 061 33307.19 320.81 2353.51 31.37 2011-03-02 17:52:02.000 061 33307.21 320.83 2353.60 31.37 2011-03-02 17:52:03.000 061 33307.13 320.81 2353.53 31.37 2011-03-02 17:52:04.000 061 33307.14 320.83 2353.50 31.37 2011-03-02 17:52:05.000 061 33307.19 320.80 2353.51 31.37 2011-03-02 17:52:06.000 061 33307.13 320.79 2353.54 31.37 2011-03-02 17:52:07.000 061 33307.18 320.80 2353.49 31.37 2011-03-02 17:52:08.000 061 33307.22 320.72 2353.59 31.37 2011-03-02 17:52:09.000 061 33307.22 320.79 2353.50 31.37 2011-03-02 17:52:10.000 061 33307.28 320.82 2353.49 31.37 2011-03-02 17:52:11.000 061 33307.17 320.80 2353.51 31.37 2011-03-02 17:52:12.000 061 33307.26 320.77 2353.58 31.37 2011-03-02 17:52:13.000 061 33307.24 320.83 2353.57 31.37 2011-03-02 17:52:14.000 061 33307.22 320.81 2353.50 31.37 2011-03-02 17:52:15.000 061 33307.12 320.82 2353.60 31.37 2011-03-02 17:52:16.000 061 33307.10 320.79 2353.50 31.37 2011-03-02 17:52:17.000 061 33307.12 320.79 2353.51 31.37 2011-03-02 17:52:18.000 061 33307.13 320.82 2353.57 31.37 2011-03-02 17:52:19.000 061 33307.17 320.81 2353.50 31.37 2011-03-02 17:52:20.000 061 33307.11 320.79 2353.56 31.37 2011-03-02 17:52:21.000 061 33307.16 320.80 2353.49 31.37 2011-03-02 17:52:22.000 061 33307.16 320.86 2353.58 31.37 2011-03-02 17:52:23.000 061 33307.10 320.85 2353.55 31.37 2011-03-02 17:52:24.000 061 33307.14 320.82 2353.60 31.37 2011-03-02 17:52:25.000 061 33307.03 320.85 2353.50 31.37 2011-03-02 17:52:26.000 061 33307.10 320.83 2353.59 31.37 2011-03-02 17:52:27.000 061 33306.99 320.83 2353.53 31.37 2011-03-02 17:52:28.000 061 33307.10 320.87 2353.59 31.37 2011-03-02 17:52:29.000 061 33307.03 320.85 2353.48 31.37 2011-03-02 17:52:30.000 061 33307.09 320.85 2353.53 31.37 2011-03-02 17:52:31.000 061 33307.04 320.86 2353.57 31.37 2011-03-02 17:52:32.000 061 33307.02 320.88 2353.53 31.37 2011-03-02 17:52:33.000 061 33307.14 320.89 2353.53 31.37 2011-03-02 17:52:34.000 061 33307.06 320.89 2353.60 31.37 2011-03-02 17:52:35.000 061 33307.06 320.88 2353.55 31.37 2011-03-02 17:52:36.000 061 33307.07 320.85 2353.51 31.37 2011-03-02 17:52:37.000 061 33307.06 320.87 2353.59 31.37 2011-03-02 17:52:38.000 061 33307.11 320.82 2353.59 31.37 2011-03-02 17:52:39.000 061 33306.98 320.87 2353.56 31.37 2011-03-02 17:52:40.000 061 33307.00 320.85 2353.53 31.37 2011-03-02 17:52:41.000 061 33307.06 320.86 2353.56 31.37 2011-03-02 17:52:42.000 061 33306.99 320.83 2353.46 31.37 2011-03-02 17:52:43.000 061 33306.98 320.82 2353.59 31.37 2011-03-02 17:52:44.000 061 33306.90 320.87 2353.60 31.37 2011-03-02 17:52:45.000 061 33306.98 320.84 2353.53 31.37 2011-03-02 17:52:46.000 061 33307.08 320.89 2353.53 31.37 2011-03-02 17:52:47.000 061 33306.96 320.87 2353.49 31.37 2011-03-02 17:52:48.000 061 33307.07 320.83 2353.54 31.37 2011-03-02 17:52:49.000 061 33307.01 320.85 2353.53 31.37 2011-03-02 17:52:50.000 061 33307.08 320.83 2353.56 31.37 2011-03-02 17:52:51.000 061 33306.95 320.82 2353.63 31.37 2011-03-02 17:52:52.000 061 33307.05 320.80 2353.58 31.37 2011-03-02 17:52:53.000 061 33306.96 320.77 2353.57 31.37 2011-03-02 17:52:54.000 061 33307.04 320.80 2353.62 31.37 2011-03-02 17:52:55.000 061 33307.03 320.82 2353.53 31.37 2011-03-02 17:52:56.000 061 33307.06 320.86 2353.56 31.37 2011-03-02 17:52:57.000 061 33306.94 320.85 2353.60 31.37 2011-03-02 17:52:58.000 061 33307.00 320.87 2353.49 31.37 2011-03-02 17:52:59.000 061 33306.95 320.87 2353.52 31.37 2011-03-02 17:53:00.000 061 33306.96 320.88 2353.54 31.37 2011-03-02 17:53:01.000 061 33306.95 320.86 2353.54 31.37 2011-03-02 17:53:02.000 061 33306.96 320.85 2353.58 31.37 2011-03-02 17:53:03.000 061 33306.88 320.82 2353.57 31.37 2011-03-02 17:53:04.000 061 33306.81 320.86 2353.49 31.37 2011-03-02 17:53:05.000 061 33306.80 320.83 2353.58 31.37 2011-03-02 17:53:06.000 061 33306.85 320.91 2353.60 31.37 2011-03-02 17:53:07.000 061 33306.83 320.91 2353.60 31.37 2011-03-02 17:53:08.000 061 33306.98 320.86 2353.57 31.37 2011-03-02 17:53:09.000 061 33306.76 320.93 2353.56 31.37 2011-03-02 17:53:10.000 061 33306.82 320.88 2353.60 31.37 2011-03-02 17:53:11.000 061 33306.82 320.85 2353.62 31.37 2011-03-02 17:53:12.000 061 33306.72 320.88 2353.63 31.37 2011-03-02 17:53:13.000 061 33306.80 320.89 2353.62 31.37 2011-03-02 17:53:14.000 061 33306.83 320.94 2353.56 31.37 2011-03-02 17:53:15.000 061 33306.80 320.90 2353.69 31.37 2011-03-02 17:53:16.000 061 33306.85 320.91 2353.64 31.37 2011-03-02 17:53:17.000 061 33306.88 320.88 2353.57 31.37 2011-03-02 17:53:18.000 061 33306.86 320.85 2353.62 31.37 2011-03-02 17:53:19.000 061 33306.90 320.90 2353.63 31.37 2011-03-02 17:53:20.000 061 33306.86 320.91 2353.58 31.37 2011-03-02 17:53:21.000 061 33306.89 320.89 2353.57 31.37 2011-03-02 17:53:22.000 061 33306.91 320.90 2353.59 31.37 2011-03-02 17:53:23.000 061 33306.86 320.89 2353.62 31.37 2011-03-02 17:53:24.000 061 33306.88 320.93 2353.60 31.37 2011-03-02 17:53:25.000 061 33306.87 320.93 2353.63 31.37 2011-03-02 17:53:26.000 061 33306.92 320.91 2353.58 31.37 2011-03-02 17:53:27.000 061 33306.92 320.88 2353.63 31.37 2011-03-02 17:53:28.000 061 33306.95 320.89 2353.64 31.37 2011-03-02 17:53:29.000 061 33306.89 320.88 2353.68 31.37 2011-03-02 17:53:30.000 061 33306.93 320.91 2353.62 31.37 2011-03-02 17:53:31.000 061 33306.91 320.95 2353.60 31.37 2011-03-02 17:53:32.000 061 33306.89 320.96 2353.62 31.37 2011-03-02 17:53:33.000 061 33306.89 320.94 2353.64 31.37 2011-03-02 17:53:34.000 061 33306.92 320.90 2353.54 31.37 2011-03-02 17:53:35.000 061 33306.89 320.87 2353.59 31.37 2011-03-02 17:53:36.000 061 33306.89 320.92 2353.62 31.37 2011-03-02 17:53:37.000 061 33306.85 320.93 2353.57 31.37 2011-03-02 17:53:38.000 061 33306.85 320.95 2353.57 31.37 2011-03-02 17:53:39.000 061 33306.76 320.94 2353.54 31.37 2011-03-02 17:53:40.000 061 33306.77 320.91 2353.66 31.37 2011-03-02 17:53:41.000 061 33306.75 320.94 2353.57 31.37 2011-03-02 17:53:42.000 061 33306.84 320.98 2353.63 31.37 2011-03-02 17:53:43.000 061 33306.76 320.98 2353.69 31.37 2011-03-02 17:53:44.000 061 33306.81 320.97 2353.51 31.37 2011-03-02 17:53:45.000 061 33306.71 320.97 2353.68 31.37 2011-03-02 17:53:46.000 061 33306.77 320.94 2353.58 31.37 2011-03-02 17:53:47.000 061 33306.69 320.93 2353.53 31.37 2011-03-02 17:53:48.000 061 33306.78 320.98 2353.57 31.37 2011-03-02 17:53:49.000 061 33306.68 321.03 2353.56 31.37 2011-03-02 17:53:50.000 061 33306.71 321.02 2353.62 31.37 2011-03-02 17:53:51.000 061 33306.64 321.00 2353.67 31.37 2011-03-02 17:53:52.000 061 33306.77 321.06 2353.63 31.37 2011-03-02 17:53:53.000 061 33306.67 321.02 2353.59 31.37 2011-03-02 17:53:54.000 061 33306.70 321.04 2353.61 31.37 2011-03-02 17:53:55.000 061 33306.65 321.00 2353.65 31.37 2011-03-02 17:53:56.000 061 33306.60 321.01 2353.65 31.37 2011-03-02 17:53:57.000 061 33306.71 321.03 2353.66 31.37 2011-03-02 17:53:58.000 061 33306.65 320.99 2353.63 31.37 2011-03-02 17:53:59.000 061 33306.67 320.99 2353.65 31.37 2011-03-02 17:54:00.000 061 33306.70 321.05 2353.69 31.37 2011-03-02 17:54:01.000 061 33306.71 321.03 2353.72 31.37 2011-03-02 17:54:02.000 061 33306.79 321.05 2353.60 31.37 2011-03-02 17:54:03.000 061 33306.69 321.06 2353.71 31.37 2011-03-02 17:54:04.000 061 33306.73 321.05 2353.60 31.37 2011-03-02 17:54:05.000 061 33306.68 321.01 2353.63 31.37 2011-03-02 17:54:06.000 061 33306.71 321.01 2353.76 31.37 2011-03-02 17:54:07.000 061 33306.75 321.00 2353.66 31.37 2011-03-02 17:54:08.000 061 33306.73 320.99 2353.66 31.37 2011-03-02 17:54:09.000 061 33306.69 320.99 2353.65 31.37 2011-03-02 17:54:10.000 061 33306.75 321.00 2353.62 31.37 2011-03-02 17:54:11.000 061 33306.67 320.98 2353.61 31.37 2011-03-02 17:54:12.000 061 33306.65 320.95 2353.75 31.37 2011-03-02 17:54:13.000 061 33306.76 320.98 2353.64 31.37 2011-03-02 17:54:14.000 061 33306.61 321.00 2353.63 31.37 2011-03-02 17:54:15.000 061 33306.65 320.99 2353.60 31.37 2011-03-02 17:54:16.000 061 33306.64 320.99 2353.66 31.37 2011-03-02 17:54:17.000 061 33306.64 320.97 2353.68 31.37 2011-03-02 17:54:18.000 061 33306.77 321.01 2353.69 31.37 2011-03-02 17:54:19.000 061 33306.67 320.93 2353.64 31.37 2011-03-02 17:54:20.000 061 33306.60 320.97 2353.59 31.37 2011-03-02 17:54:21.000 061 33306.70 320.95 2353.69 31.37 2011-03-02 17:54:22.000 061 33306.82 320.99 2353.66 31.37 2011-03-02 17:54:23.000 061 33306.72 320.98 2353.68 31.37 2011-03-02 17:54:24.000 061 33306.76 320.96 2353.63 31.37 2011-03-02 17:54:25.000 061 33306.73 320.96 2353.54 31.37 2011-03-02 17:54:26.000 061 33306.76 320.95 2353.65 31.37 2011-03-02 17:54:27.000 061 33306.75 321.01 2353.75 31.37 2011-03-02 17:54:28.000 061 33306.71 321.01 2353.68 31.37 2011-03-02 17:54:29.000 061 33306.68 321.00 2353.69 31.37 2011-03-02 17:54:30.000 061 33306.68 321.00 2353.59 31.37 2011-03-02 17:54:31.000 061 33306.52 320.99 2353.71 31.37 2011-03-02 17:54:32.000 061 33306.70 320.99 2353.65 31.37 2011-03-02 17:54:33.000 061 33306.58 321.02 2353.68 31.37 2011-03-02 17:54:34.000 061 33306.62 321.02 2353.62 31.37 2011-03-02 17:54:35.000 061 33306.68 321.01 2353.65 31.37 2011-03-02 17:54:36.000 061 33306.58 321.02 2353.69 31.37 2011-03-02 17:54:37.000 061 33306.57 320.97 2353.65 31.37 2011-03-02 17:54:38.000 061 33306.57 321.00 2353.70 31.37 2011-03-02 17:54:39.000 061 33306.64 321.03 2353.67 31.37 2011-03-02 17:54:40.000 061 33306.60 320.99 2353.70 31.37 2011-03-02 17:54:41.000 061 33306.58 321.00 2353.71 31.37 2011-03-02 17:54:42.000 061 33306.55 320.99 2353.71 31.37 2011-03-02 17:54:43.000 061 33306.68 321.02 2353.74 31.37 2011-03-02 17:54:44.000 061 33306.57 321.01 2353.70 31.37 2011-03-02 17:54:45.000 061 33306.58 321.05 2353.60 31.37 2011-03-02 17:54:46.000 061 33306.62 321.00 2353.69 31.37 2011-03-02 17:54:47.000 061 33306.54 320.99 2353.71 31.37 2011-03-02 17:54:48.000 061 33306.61 321.02 2353.69 31.37 2011-03-02 17:54:49.000 061 33306.62 321.01 2353.81 31.37 2011-03-02 17:54:50.000 061 33306.65 321.08 2353.78 31.37 2011-03-02 17:54:51.000 061 33306.52 321.01 2353.69 31.37 2011-03-02 17:54:52.000 061 33306.60 321.03 2353.80 31.37 2011-03-02 17:54:53.000 061 33306.62 321.03 2353.80 31.37 2011-03-02 17:54:54.000 061 33306.69 321.01 2353.82 31.37 2011-03-02 17:54:55.000 061 33306.71 321.01 2353.78 31.37 2011-03-02 17:54:56.000 061 33306.60 320.99 2353.82 31.37 2011-03-02 17:54:57.000 061 33306.67 321.00 2353.69 31.37 2011-03-02 17:54:58.000 061 33306.56 320.98 2353.72 31.37 2011-03-02 17:54:59.000 061 33306.70 321.01 2353.65 31.37 2011-03-02 17:55:00.000 061 33306.60 320.99 2353.73 31.37 2011-03-02 17:55:01.000 061 33306.61 320.96 2353.74 31.37 2011-03-02 17:55:02.000 061 33306.54 320.99 2353.75 31.37 2011-03-02 17:55:03.000 061 33306.68 321.00 2353.73 31.37 2011-03-02 17:55:04.000 061 33306.54 320.99 2353.76 31.37 2011-03-02 17:55:05.000 061 33306.52 320.97 2353.77 31.37 2011-03-02 17:55:06.000 061 33306.61 320.98 2353.80 31.37 2011-03-02 17:55:07.000 061 33306.58 320.99 2353.78 31.37 2011-03-02 17:55:08.000 061 33306.64 321.01 2353.68 31.37 2011-03-02 17:55:09.000 061 33306.57 321.03 2353.76 31.37 2011-03-02 17:55:10.000 061 33306.51 320.99 2353.76 31.37 2011-03-02 17:55:11.000 061 33306.52 320.99 2353.74 31.37 2011-03-02 17:55:12.000 061 33306.56 321.01 2353.78 31.37 2011-03-02 17:55:13.000 061 33306.49 321.05 2353.65 31.37 2011-03-02 17:55:14.000 061 33306.52 321.00 2353.72 31.37 2011-03-02 17:55:15.000 061 33306.51 321.06 2353.77 31.37 2011-03-02 17:55:16.000 061 33306.46 321.05 2353.80 31.37 2011-03-02 17:55:17.000 061 33306.36 321.00 2353.72 31.37 2011-03-02 17:55:18.000 061 33306.47 321.05 2353.75 31.37 2011-03-02 17:55:19.000 061 33306.52 321.00 2353.76 31.37 2011-03-02 17:55:20.000 061 33306.57 321.04 2353.71 31.37 2011-03-02 17:55:21.000 061 33306.38 321.04 2353.62 31.37 2011-03-02 17:55:22.000 061 33306.45 321.01 2353.72 31.37 2011-03-02 17:55:23.000 061 33306.42 321.01 2353.71 31.37 2011-03-02 17:55:24.000 061 33306.39 321.03 2353.75 31.37 2011-03-02 17:55:25.000 061 33306.46 321.04 2353.75 31.37 2011-03-02 17:55:26.000 061 33306.38 321.02 2353.70 31.37 2011-03-02 17:55:27.000 061 33306.40 321.05 2353.76 31.37 2011-03-02 17:55:28.000 061 33306.36 321.06 2353.80 31.37 2011-03-02 17:55:29.000 061 33306.34 321.02 2353.88 31.37 2011-03-02 17:55:30.000 061 33306.38 321.06 2353.82 31.37 2011-03-02 17:55:31.000 061 33306.40 321.10 2353.72 31.37 2011-03-02 17:55:32.000 061 33306.36 321.11 2353.82 31.37 2011-03-02 17:55:33.000 061 33306.38 321.10 2353.78 31.37 2011-03-02 17:55:34.000 061 33306.27 321.10 2353.81 31.37 2011-03-02 17:55:35.000 061 33306.28 321.07 2353.84 31.37 2011-03-02 17:55:36.000 061 33306.34 321.07 2353.75 31.37 2011-03-02 17:55:37.000 061 33306.31 321.10 2353.76 31.37 2011-03-02 17:55:38.000 061 33306.29 321.12 2353.75 31.37 2011-03-02 17:55:39.000 061 33306.24 321.08 2353.75 31.37 2011-03-02 17:55:40.000 061 33306.39 321.07 2353.81 31.37 2011-03-02 17:55:41.000 061 33306.23 321.05 2353.76 31.37 2011-03-02 17:55:42.000 061 33306.29 321.09 2353.74 31.37 2011-03-02 17:55:43.000 061 33306.27 321.07 2353.79 31.37 2011-03-02 17:55:44.000 061 33306.36 321.06 2353.68 31.37 2011-03-02 17:55:45.000 061 33306.29 321.07 2353.87 31.37 2011-03-02 17:55:46.000 061 33306.34 321.08 2353.81 31.37 2011-03-02 17:55:47.000 061 33306.25 321.08 2353.83 31.37 2011-03-02 17:55:48.000 061 33306.32 321.06 2353.77 31.37 2011-03-02 17:55:49.000 061 33306.31 321.06 2353.76 31.37 2011-03-02 17:55:50.000 061 33306.35 321.06 2353.85 31.37 2011-03-02 17:55:51.000 061 33306.30 321.06 2353.76 31.37 2011-03-02 17:55:52.000 061 33306.31 321.06 2353.80 31.37 2011-03-02 17:55:53.000 061 33306.35 321.06 2353.81 31.37 2011-03-02 17:55:54.000 061 33306.27 321.04 2353.82 31.37 2011-03-02 17:55:55.000 061 33306.37 321.04 2353.78 31.37 2011-03-02 17:55:56.000 061 33306.35 321.10 2353.75 31.37 2011-03-02 17:55:57.000 061 33306.27 321.05 2353.74 31.37 2011-03-02 17:55:58.000 061 33306.18 321.08 2353.90 31.37 2011-03-02 17:55:59.000 061 33306.25 321.07 2353.86 31.37 2011-03-02 17:56:00.000 061 33306.28 321.11 2353.82 31.37 2011-03-02 17:56:01.000 061 33306.26 321.13 2353.72 31.37 2011-03-02 17:56:02.000 061 33306.24 321.10 2353.74 31.37 2011-03-02 17:56:03.000 061 33306.27 321.09 2353.85 31.37 2011-03-02 17:56:04.000 061 33306.17 321.10 2353.81 31.37 2011-03-02 17:56:05.000 061 33306.10 321.09 2353.89 31.37 2011-03-02 17:56:06.000 061 33306.19 321.13 2353.82 31.37 2011-03-02 17:56:07.000 061 33306.21 321.12 2353.73 31.37 2011-03-02 17:56:08.000 061 33306.17 321.10 2353.85 31.37 2011-03-02 17:56:09.000 061 33306.14 321.06 2353.80 31.37 2011-03-02 17:56:10.000 061 33306.21 321.14 2353.87 31.37 2011-03-02 17:56:11.000 061 33306.07 321.12 2353.90 31.37 2011-03-02 17:56:12.000 061 33306.14 321.12 2353.89 31.37 2011-03-02 17:56:13.000 061 33306.12 321.09 2353.87 31.37 2011-03-02 17:56:14.000 061 33306.29 321.10 2353.88 31.37 2011-03-02 17:56:15.000 061 33306.05 321.11 2353.82 31.37 2011-03-02 17:56:16.000 061 33306.20 321.08 2353.82 31.37 2011-03-02 17:56:17.000 061 33306.19 321.10 2353.79 31.37 2011-03-02 17:56:18.000 061 33306.21 321.09 2353.87 31.37 2011-03-02 17:56:19.000 061 33306.20 321.06 2353.84 31.37 2011-03-02 17:56:20.000 061 33306.25 321.06 2353.88 31.37 2011-03-02 17:56:21.000 061 33306.16 321.06 2353.83 31.37 2011-03-02 17:56:22.000 061 33306.21 321.05 2353.80 31.37 2011-03-02 17:56:23.000 061 33306.18 321.03 2353.81 31.37 2011-03-02 17:56:24.000 061 33306.15 321.07 2353.78 31.37 2011-03-02 17:56:25.000 061 33306.20 321.04 2353.87 31.37 2011-03-02 17:56:26.000 061 33306.20 321.03 2353.91 31.37 2011-03-02 17:56:27.000 061 33306.11 321.03 2353.80 31.37 2011-03-02 17:56:28.000 061 33306.08 321.05 2353.91 31.37 2011-03-02 17:56:29.000 061 33306.23 321.03 2353.86 31.37 2011-03-02 17:56:30.000 061 33306.13 321.00 2353.84 31.37 2011-03-02 17:56:31.000 061 33306.14 321.03 2353.84 31.37 2011-03-02 17:56:32.000 061 33306.21 321.03 2353.80 31.37 2011-03-02 17:56:33.000 061 33306.20 321.05 2353.79 31.37 2011-03-02 17:56:34.000 061 33306.09 321.02 2353.91 31.37 2011-03-02 17:56:35.000 061 33306.05 321.03 2353.92 31.37 2011-03-02 17:56:36.000 061 33306.05 321.05 2353.86 31.37 2011-03-02 17:56:37.000 061 33306.11 321.08 2353.83 31.37 2011-03-02 17:56:38.000 061 33306.04 321.08 2353.84 31.37 2011-03-02 17:56:39.000 061 33306.08 321.05 2353.90 31.37 2011-03-02 17:56:40.000 061 33305.93 321.04 2353.80 31.37 2011-03-02 17:56:41.000 061 33305.98 321.05 2353.82 31.37 2011-03-02 17:56:42.000 061 33305.98 321.10 2353.81 31.37 2011-03-02 17:56:43.000 061 33306.03 321.11 2353.82 31.37 2011-03-02 17:56:44.000 061 33305.99 321.10 2353.91 31.37 2011-03-02 17:56:45.000 061 33305.95 321.10 2353.91 31.37 2011-03-02 17:56:46.000 061 33306.11 321.13 2353.88 31.37 2011-03-02 17:56:47.000 061 33306.04 321.11 2353.85 31.37 2011-03-02 17:56:48.000 061 33305.97 321.08 2353.80 31.37 2011-03-02 17:56:49.000 061 33305.99 321.11 2353.96 31.37 2011-03-02 17:56:50.000 061 33305.96 321.07 2353.91 31.37 2011-03-02 17:56:51.000 061 33306.03 321.05 2353.91 31.37 2011-03-02 17:56:52.000 061 33306.08 321.06 2353.81 31.37 2011-03-02 17:56:53.000 061 33306.07 321.05 2353.81 31.37 2011-03-02 17:56:54.000 061 33306.09 321.06 2353.88 31.37 2011-03-02 17:56:55.000 061 33306.17 321.03 2353.90 31.37 2011-03-02 17:56:56.000 061 33306.04 321.02 2353.86 31.37 2011-03-02 17:56:57.000 061 33306.15 320.99 2353.84 31.37 2011-03-02 17:56:58.000 061 33306.21 320.99 2353.87 31.37 2011-03-02 17:56:59.000 061 33306.17 320.95 2353.84 31.37 2011-03-02 17:57:00.000 061 33306.25 320.97 2353.90 31.37 2011-03-02 17:57:01.000 061 33306.20 320.94 2353.90 31.37 2011-03-02 17:57:02.000 061 33306.24 320.97 2353.85 31.37 2011-03-02 17:57:03.000 061 33306.18 320.96 2353.86 31.37 2011-03-02 17:57:04.000 061 33306.26 320.98 2353.87 31.37 2011-03-02 17:57:05.000 061 33306.26 320.95 2353.84 31.37 2011-03-02 17:57:06.000 061 33306.18 320.93 2353.84 31.37 2011-03-02 17:57:07.000 061 33306.26 320.92 2353.84 31.37 2011-03-02 17:57:08.000 061 33306.28 320.92 2353.81 31.37 2011-03-02 17:57:09.000 061 33306.18 320.92 2353.81 31.37 2011-03-02 17:57:10.000 061 33306.34 320.94 2353.76 31.37 2011-03-02 17:57:11.000 061 33306.28 320.93 2353.76 31.37 2011-03-02 17:57:12.000 061 33306.26 320.86 2353.87 31.37 2011-03-02 17:57:13.000 061 33306.27 320.93 2353.76 31.37 2011-03-02 17:57:14.000 061 33306.23 320.90 2353.81 31.37 2011-03-02 17:57:15.000 061 33306.18 320.96 2353.79 31.37 2011-03-02 17:57:16.000 061 33306.23 320.89 2353.76 31.37 2011-03-02 17:57:17.000 061 33306.21 320.90 2353.72 31.37 2011-03-02 17:57:18.000 061 33306.22 320.95 2353.81 31.37 2011-03-02 17:57:19.000 061 33306.19 320.94 2353.81 31.37 2011-03-02 17:57:20.000 061 33306.11 320.92 2353.81 31.37 2011-03-02 17:57:21.000 061 33306.23 320.87 2353.78 31.37 2011-03-02 17:57:22.000 061 33306.13 320.92 2353.78 31.37 2011-03-02 17:57:23.000 061 33306.17 320.92 2353.74 31.37 2011-03-02 17:57:24.000 061 33306.18 320.87 2353.79 31.37 2011-03-02 17:57:25.000 061 33306.27 320.89 2353.81 31.37 2011-03-02 17:57:26.000 061 33306.16 320.91 2353.82 31.37 2011-03-02 17:57:27.000 061 33306.16 320.88 2353.75 31.37 2011-03-02 17:57:28.000 061 33306.17 320.85 2353.76 31.37 2011-03-02 17:57:29.000 061 33306.17 320.85 2353.69 31.37 2011-03-02 17:57:30.000 061 33306.21 320.88 2353.74 31.37 2011-03-02 17:57:31.000 061 33306.21 320.91 2353.85 31.37 2011-03-02 17:57:32.000 061 33306.18 320.88 2353.79 31.37 2011-03-02 17:57:33.000 061 33306.27 320.88 2353.75 31.37 2011-03-02 17:57:34.000 061 33306.24 320.86 2353.82 31.37 2011-03-02 17:57:35.000 061 33306.20 320.86 2353.84 31.37 2011-03-02 17:57:36.000 061 33306.25 320.87 2353.84 31.37 2011-03-02 17:57:37.000 061 33306.24 320.86 2353.83 31.37 2011-03-02 17:57:38.000 061 33306.35 320.86 2353.76 31.37 2011-03-02 17:57:39.000 061 33306.15 320.87 2353.85 31.37 2011-03-02 17:57:40.000 061 33306.17 320.84 2353.80 31.37 2011-03-02 17:57:41.000 061 33306.14 320.80 2353.81 31.37 2011-03-02 17:57:42.000 061 33306.23 320.86 2353.75 31.37 2011-03-02 17:57:43.000 061 33306.16 320.83 2353.81 31.37 2011-03-02 17:57:44.000 061 33306.18 320.84 2353.73 31.37 2011-03-02 17:57:45.000 061 33306.15 320.84 2353.75 31.37 2011-03-02 17:57:46.000 061 33306.14 320.86 2353.86 31.37 2011-03-02 17:57:47.000 061 33306.18 320.86 2353.85 31.37 2011-03-02 17:57:48.000 061 33306.16 320.85 2353.75 31.37 2011-03-02 17:57:49.000 061 33306.15 320.87 2353.75 31.37 2011-03-02 17:57:50.000 061 33306.12 320.88 2353.80 31.37 2011-03-02 17:57:51.000 061 33306.18 320.86 2353.76 31.37 2011-03-02 17:57:52.000 061 33306.15 320.85 2353.76 31.37 2011-03-02 17:57:53.000 061 33306.18 320.83 2353.81 31.37 2011-03-02 17:57:54.000 061 33306.20 320.85 2353.81 31.37 2011-03-02 17:57:55.000 061 33306.14 320.87 2353.87 31.37 2011-03-02 17:57:56.000 061 33306.18 320.85 2353.78 31.37 2011-03-02 17:57:57.000 061 33306.20 320.85 2353.84 31.37 2011-03-02 17:57:58.000 061 33306.16 320.88 2353.76 31.37 2011-03-02 17:57:59.000 061 33306.08 320.88 2353.74 31.37 2011-03-02 17:58:00.000 061 33306.22 320.86 2353.69 31.37 2011-03-02 17:58:01.000 061 33306.15 320.83 2353.81 31.37 2011-03-02 17:58:02.000 061 33306.21 320.85 2353.72 31.37 2011-03-02 17:58:03.000 061 33306.25 320.86 2353.76 31.37 2011-03-02 17:58:04.000 061 33306.24 320.86 2353.82 31.37 2011-03-02 17:58:05.000 061 33306.26 320.84 2353.80 31.37 2011-03-02 17:58:06.000 061 33306.21 320.81 2353.87 31.37 2011-03-02 17:58:07.000 061 33306.20 320.79 2353.82 31.37 2011-03-02 17:58:08.000 061 33306.22 320.78 2353.82 31.37 2011-03-02 17:58:09.000 061 33306.31 320.84 2353.84 31.37 2011-03-02 17:58:10.000 061 33306.32 320.80 2353.83 31.37 2011-03-02 17:58:11.000 061 33306.29 320.82 2353.88 31.37 2011-03-02 17:58:12.000 061 33306.31 320.87 2353.97 31.37 2011-03-02 17:58:13.000 061 33306.31 320.83 2353.80 31.37 2011-03-02 17:58:14.000 061 33306.39 320.84 2353.79 31.37 2011-03-02 17:58:15.000 061 33306.28 320.79 2353.74 31.37 2011-03-02 17:58:16.000 061 33306.33 320.85 2353.85 31.37 2011-03-02 17:58:17.000 061 33306.32 320.84 2353.83 31.37 2011-03-02 17:58:18.000 061 33306.35 320.78 2353.74 31.37 2011-03-02 17:58:19.000 061 33306.45 320.85 2353.78 31.37 2011-03-02 17:58:20.000 061 33306.34 320.80 2353.84 31.37 2011-03-02 17:58:21.000 061 33306.43 320.79 2353.78 31.37 2011-03-02 17:58:22.000 061 33306.41 320.82 2353.76 31.37 2011-03-02 17:58:23.000 061 33306.40 320.81 2353.81 31.37 2011-03-02 17:58:24.000 061 33306.44 320.79 2353.75 31.38 2011-03-02 17:58:25.000 061 33306.40 320.77 2353.85 31.37 2011-03-02 17:58:26.000 061 33306.45 320.80 2353.78 31.37 2011-03-02 17:58:27.000 061 33306.29 320.81 2353.84 31.37 2011-03-02 17:58:28.000 061 33306.44 320.78 2353.81 31.38 2011-03-02 17:58:29.000 061 33306.34 320.79 2353.83 31.37 2011-03-02 17:58:30.000 061 33306.37 320.77 2353.83 31.37 2011-03-02 17:58:31.000 061 33306.33 320.81 2353.79 31.37 2011-03-02 17:58:32.000 061 33306.33 320.79 2353.80 31.37 2011-03-02 17:58:33.000 061 33306.39 320.82 2353.85 31.37 2011-03-02 17:58:34.000 061 33306.36 320.85 2353.88 31.37 2011-03-02 17:58:35.000 061 33306.30 320.83 2353.91 31.38 2011-03-02 17:58:36.000 061 33306.35 320.81 2353.80 31.38 2011-03-02 17:58:37.000 061 33306.27 320.79 2353.74 31.38 2011-03-02 17:58:38.000 061 33306.36 320.83 2353.80 31.38 2011-03-02 17:58:39.000 061 33306.26 320.79 2353.86 31.38 2011-03-02 17:58:40.000 061 33306.28 320.83 2353.82 31.38 2011-03-02 17:58:41.000 061 33306.22 320.86 2353.82 31.38 2011-03-02 17:58:42.000 061 33306.30 320.85 2353.82 31.37 2011-03-02 17:58:43.000 061 33306.23 320.88 2353.88 31.38 2011-03-02 17:58:44.000 061 33306.20 320.87 2353.82 31.37 2011-03-02 17:58:45.000 061 33306.31 320.84 2353.85 31.38 2011-03-02 17:58:46.000 061 33306.37 320.83 2353.86 31.38 2011-03-02 17:58:47.000 061 33306.29 320.85 2353.84 31.38 2011-03-02 17:58:48.000 061 33306.30 320.87 2353.78 31.38 2011-03-02 17:58:49.000 061 33306.33 320.87 2353.86 31.38 2011-03-02 17:58:50.000 061 33306.31 320.85 2353.72 31.37 2011-03-02 17:58:51.000 061 33306.30 320.87 2353.81 31.38 2011-03-02 17:58:52.000 061 33306.29 320.89 2353.78 31.37 2011-03-02 17:58:53.000 061 33306.34 320.93 2353.81 31.37 2011-03-02 17:58:54.000 061 33306.35 320.81 2353.88 31.37 2011-03-02 17:58:55.000 061 33306.38 320.86 2353.77 31.38 2011-03-02 17:58:56.000 061 33306.24 320.81 2353.80 31.38 2011-03-02 17:58:57.000 061 33306.53 320.80 2353.85 31.37 2011-03-02 17:58:58.000 061 33306.34 320.82 2353.78 31.38 2011-03-02 17:58:59.000 061 33306.29 320.84 2353.83 31.38 2011-03-02 17:59:00.000 061 33306.43 320.83 2353.85 31.38 2011-03-02 17:59:01.000 061 33306.33 320.82 2353.87 31.38 2011-03-02 17:59:02.000 061 33306.34 320.82 2353.74 31.38 2011-03-02 17:59:03.000 061 33306.39 320.80 2353.81 31.38 2011-03-02 17:59:04.000 061 33306.41 320.79 2353.84 31.38 2011-03-02 17:59:05.000 061 33306.36 320.80 2353.81 31.38 2011-03-02 17:59:06.000 061 33306.39 320.81 2353.90 31.38 2011-03-02 17:59:07.000 061 33306.35 320.85 2353.85 31.38 2011-03-02 17:59:08.000 061 33306.42 320.81 2353.84 31.38 2011-03-02 17:59:09.000 061 33306.24 320.81 2353.88 31.38 2011-03-02 17:59:10.000 061 33306.40 320.78 2353.84 31.38 2011-03-02 17:59:11.000 061 33306.31 320.77 2353.87 31.38 2011-03-02 17:59:12.000 061 33306.24 320.84 2353.88 31.38 2011-03-02 17:59:13.000 061 33306.32 320.80 2353.81 31.38 2011-03-02 17:59:14.000 061 33306.32 320.81 2353.86 31.38 2011-03-02 17:59:15.000 061 33306.23 320.86 2353.78 31.37 2011-03-02 17:59:16.000 061 33306.26 320.87 2353.87 31.38 2011-03-02 17:59:17.000 061 33306.23 320.85 2353.84 31.38 2011-03-02 17:59:18.000 061 33306.19 320.87 2353.84 31.38 2011-03-02 17:59:19.000 061 33306.29 320.89 2353.77 31.38 2011-03-02 17:59:20.000 061 33306.21 320.85 2353.84 31.38 2011-03-02 17:59:21.000 061 33306.29 320.85 2353.90 31.38 2011-03-02 17:59:22.000 061 33306.30 320.86 2353.83 31.38 2011-03-02 17:59:23.000 061 33306.27 320.85 2353.81 31.38 2011-03-02 17:59:24.000 061 33306.33 320.85 2353.84 31.38 2011-03-02 17:59:25.000 061 33306.36 320.87 2353.91 31.38 2011-03-02 17:59:26.000 061 33306.43 320.85 2353.75 31.38 2011-03-02 17:59:27.000 061 33306.38 320.85 2353.93 31.38 2011-03-02 17:59:28.000 061 33306.44 320.80 2353.82 31.38 2011-03-02 17:59:29.000 061 33306.40 320.79 2353.88 31.38 2011-03-02 17:59:30.000 061 33306.43 320.86 2353.85 31.38 2011-03-02 17:59:31.000 061 33306.42 320.83 2353.85 31.38 2011-03-02 17:59:32.000 061 33306.54 320.86 2353.84 31.38 2011-03-02 17:59:33.000 061 33306.45 320.81 2353.85 31.38 2011-03-02 17:59:34.000 061 33306.43 320.77 2353.89 31.38 2011-03-02 17:59:35.000 061 33306.39 320.78 2353.91 31.38 2011-03-02 17:59:36.000 061 33306.45 320.81 2353.88 31.38 2011-03-02 17:59:37.000 061 33306.48 320.81 2353.82 31.38 2011-03-02 17:59:38.000 061 33306.48 320.84 2353.84 31.38 2011-03-02 17:59:39.000 061 33306.51 320.78 2353.80 31.38 2011-03-02 17:59:40.000 061 33306.48 320.82 2353.73 31.38 2011-03-02 17:59:41.000 061 33306.44 320.77 2353.71 31.38 2011-03-02 17:59:42.000 061 33306.49 320.77 2353.81 31.38 2011-03-02 17:59:43.000 061 33306.47 320.78 2353.86 31.38 2011-03-02 17:59:44.000 061 33306.54 320.81 2353.75 31.38 2011-03-02 17:59:45.000 061 33306.45 320.78 2353.78 31.38 2011-03-02 17:59:46.000 061 33306.38 320.81 2353.76 31.38 2011-03-02 17:59:47.000 061 33306.41 320.76 2353.73 31.38 2011-03-02 17:59:48.000 061 33306.49 320.79 2353.79 31.38 2011-03-02 17:59:49.000 061 33306.50 320.80 2353.78 31.38 2011-03-02 17:59:50.000 061 33306.52 320.76 2353.75 31.38 2011-03-02 17:59:51.000 061 33306.48 320.74 2353.75 31.38 2011-03-02 17:59:52.000 061 33306.54 320.86 2353.80 31.38 2011-03-02 17:59:53.000 061 33306.50 320.82 2353.74 31.38 2011-03-02 17:59:54.000 061 33306.51 320.80 2353.78 31.38 2011-03-02 17:59:55.000 061 33306.50 320.80 2353.85 31.38 2011-03-02 17:59:56.000 061 33306.43 320.80 2353.75 31.38 2011-03-02 17:59:57.000 061 33306.56 320.79 2353.83 31.38 2011-03-02 17:59:58.000 061 33306.44 320.81 2353.90 31.38 2011-03-02 17:59:59.000 061 33306.45 320.78 2353.85 31.38 2011-03-02 18:00:00.000 061 33306.57 320.80 2353.78 31.38 2011-03-02 18:00:01.000 061 33306.64 320.79 2353.83 31.38 2011-03-02 18:00:02.000 061 33306.58 320.80 2353.87 31.38 2011-03-02 18:00:03.000 061 33306.40 320.82 2353.85 31.38 2011-03-02 18:00:04.000 061 33306.54 320.82 2353.86 31.38 2011-03-02 18:00:05.000 061 33306.48 320.83 2353.84 31.38 2011-03-02 18:00:06.000 061 33306.50 320.81 2353.89 31.38 2011-03-02 18:00:07.000 061 33306.51 320.79 2353.79 31.38 2011-03-02 18:00:08.000 061 33306.51 320.81 2353.84 31.38 2011-03-02 18:00:09.000 061 33306.45 320.83 2353.85 31.38 2011-03-02 18:00:10.000 061 33306.49 320.77 2353.94 31.38 2011-03-02 18:00:11.000 061 33306.41 320.75 2353.89 31.38 2011-03-02 18:00:12.000 061 33306.45 320.80 2353.83 31.38 2011-03-02 18:00:13.000 061 33306.50 320.82 2353.87 31.38 2011-03-02 18:00:14.000 061 33306.54 320.78 2353.84 31.38 2011-03-02 18:00:15.000 061 33306.55 320.75 2353.77 31.38 2011-03-02 18:00:16.000 061 33306.64 320.78 2353.94 31.38 2011-03-02 18:00:17.000 061 33306.42 320.77 2353.90 31.38 2011-03-02 18:00:18.000 061 33306.44 320.79 2353.85 31.38 2011-03-02 18:00:19.000 061 33306.45 320.78 2353.85 31.38 2011-03-02 18:00:20.000 061 33306.54 320.75 2353.70 31.38 2011-03-02 18:00:21.000 061 33306.45 320.77 2353.87 31.38 2011-03-02 18:00:22.000 061 33306.47 320.79 2353.88 31.38 2011-03-02 18:00:23.000 061 33306.48 320.79 2353.85 31.38 2011-03-02 18:00:24.000 061 33306.56 320.77 2353.87 31.38 2011-03-02 18:00:25.000 061 33306.51 320.77 2353.84 31.38 2011-03-02 18:00:26.000 061 33306.52 320.79 2353.87 31.38 2011-03-02 18:00:27.000 061 33306.58 320.75 2353.82 31.38 2011-03-02 18:00:28.000 061 33306.62 320.77 2353.92 31.38 2011-03-02 18:00:29.000 061 33306.54 320.74 2353.87 31.38 2011-03-02 18:00:30.000 061 33306.53 320.72 2353.88 31.38 2011-03-02 18:00:31.000 061 33306.49 320.76 2353.87 31.38 2011-03-02 18:00:32.000 061 33306.51 320.78 2353.85 31.38 2011-03-02 18:00:33.000 061 33306.49 320.78 2353.84 31.38 2011-03-02 18:00:34.000 061 33306.52 320.79 2354.01 31.38 2011-03-02 18:00:35.000 061 33306.49 320.74 2353.94 31.38 2011-03-02 18:00:36.000 061 33306.52 320.73 2353.85 31.38 2011-03-02 18:00:37.000 061 33306.46 320.78 2353.96 31.38 2011-03-02 18:00:38.000 061 33306.37 320.73 2353.83 31.38 2011-03-02 18:00:39.000 061 33306.48 320.79 2353.88 31.38 2011-03-02 18:00:40.000 061 33306.52 320.79 2353.90 31.38 2011-03-02 18:00:41.000 061 33306.48 320.81 2353.88 31.38 2011-03-02 18:00:42.000 061 33306.48 320.77 2353.84 31.38 2011-03-02 18:00:43.000 061 33306.40 320.76 2353.93 31.38 2011-03-02 18:00:44.000 061 33306.39 320.75 2353.80 31.38 2011-03-02 18:00:45.000 061 33306.40 320.77 2353.87 31.38 2011-03-02 18:00:46.000 061 33306.42 320.81 2353.97 31.38 2011-03-02 18:00:47.000 061 33306.36 320.75 2353.93 31.38 2011-03-02 18:00:48.000 061 33306.40 320.77 2353.99 31.38 2011-03-02 18:00:49.000 061 33306.37 320.76 2353.97 31.38 2011-03-02 18:00:50.000 061 33306.40 320.81 2353.97 31.38 2011-03-02 18:00:51.000 061 33306.43 320.81 2354.00 31.38 2011-03-02 18:00:52.000 061 33306.38 320.79 2353.95 31.38 2011-03-02 18:00:53.000 061 33306.31 320.79 2353.97 31.38 2011-03-02 18:00:54.000 061 33306.27 320.77 2353.96 31.38 2011-03-02 18:00:55.000 061 33306.43 320.81 2353.94 31.38 2011-03-02 18:00:56.000 061 33306.31 320.79 2353.90 31.38 2011-03-02 18:00:57.000 061 33306.42 320.79 2353.91 31.38 2011-03-02 18:00:58.000 061 33306.26 320.83 2353.99 31.38 2011-03-02 18:00:59.000 061 33306.43 320.79 2353.88 31.38 2011-03-02 18:01:00.000 061 33306.28 320.79 2353.93 31.38 2011-03-02 18:01:01.000 061 33306.29 320.76 2353.99 31.38 2011-03-02 18:01:02.000 061 33306.24 320.83 2353.93 31.38 2011-03-02 18:01:03.000 061 33306.25 320.77 2353.87 31.38 2011-03-02 18:01:04.000 061 33306.22 320.82 2353.97 31.38 2011-03-02 18:01:05.000 061 33306.24 320.80 2354.06 31.38 2011-03-02 18:01:06.000 061 33306.23 320.84 2354.00 31.38 2011-03-02 18:01:07.000 061 33306.21 320.82 2353.97 31.38 2011-03-02 18:01:08.000 061 33306.20 320.85 2354.02 31.38 2011-03-02 18:01:09.000 061 33306.21 320.80 2353.96 31.38 2011-03-02 18:01:10.000 061 33306.17 320.83 2353.97 31.38 2011-03-02 18:01:11.000 061 33306.17 320.88 2354.01 31.38 2011-03-02 18:01:12.000 061 33306.20 320.87 2354.02 31.38 2011-03-02 18:01:13.000 061 33306.08 320.89 2353.94 31.38 2011-03-02 18:01:14.000 061 33306.17 320.87 2354.05 31.38 2011-03-02 18:01:15.000 061 33306.17 320.90 2354.07 31.38 2011-03-02 18:01:16.000 061 33306.03 320.88 2354.09 31.38 2011-03-02 18:01:17.000 061 33306.23 320.89 2354.11 31.38 2011-03-02 18:01:18.000 061 33306.09 320.86 2354.10 31.38 2011-03-02 18:01:19.000 061 33306.08 320.91 2354.08 31.38 2011-03-02 18:01:20.000 061 33306.12 320.91 2354.10 31.38 2011-03-02 18:01:21.000 061 33306.14 320.89 2354.09 31.38 2011-03-02 18:01:22.000 061 33306.01 320.90 2354.09 31.38 2011-03-02 18:01:23.000 061 33306.07 320.90 2354.01 31.38 2011-03-02 18:01:24.000 061 33305.96 320.90 2353.99 31.38 2011-03-02 18:01:25.000 061 33305.99 320.88 2354.05 31.38 2011-03-02 18:01:26.000 061 33306.07 320.90 2354.11 31.38 2011-03-02 18:01:27.000 061 33306.07 320.93 2354.04 31.38 2011-03-02 18:01:28.000 061 33306.02 320.91 2354.10 31.38 2011-03-02 18:01:29.000 061 33306.02 320.88 2354.01 31.38 2011-03-02 18:01:30.000 061 33306.02 320.89 2354.00 31.38 2011-03-02 18:01:31.000 061 33305.93 320.93 2354.18 31.38 2011-03-02 18:01:32.000 061 33305.98 320.91 2354.08 31.38 2011-03-02 18:01:33.000 061 33305.91 320.90 2354.06 31.38 2011-03-02 18:01:34.000 061 33305.99 320.94 2354.16 31.38 2011-03-02 18:01:35.000 061 33305.99 320.93 2354.15 31.38 2011-03-02 18:01:36.000 061 33305.93 320.93 2354.15 31.38 2011-03-02 18:01:37.000 061 33305.87 320.92 2354.14 31.38 2011-03-02 18:01:38.000 061 33305.96 320.95 2354.16 31.38 2011-03-02 18:01:39.000 061 33305.83 320.93 2354.18 31.38 2011-03-02 18:01:40.000 061 33305.94 320.95 2354.12 31.38 2011-03-02 18:01:41.000 061 33305.89 320.96 2354.14 31.38 2011-03-02 18:01:42.000 061 33305.86 320.95 2354.18 31.38 2011-03-02 18:01:43.000 061 33305.87 320.88 2354.16 31.38 2011-03-02 18:01:44.000 061 33305.89 320.98 2354.13 31.38 2011-03-02 18:01:45.000 061 33305.84 320.97 2354.13 31.38 2011-03-02 18:01:46.000 061 33305.88 320.93 2354.21 31.38 2011-03-02 18:01:47.000 061 33305.73 320.93 2354.18 31.38 2011-03-02 18:01:48.000 061 33305.87 320.92 2354.11 31.38 2011-03-02 18:01:49.000 061 33305.91 320.95 2354.15 31.38 2011-03-02 18:01:50.000 061 33305.86 320.98 2354.12 31.38 2011-03-02 18:01:51.000 061 33305.88 320.99 2354.11 31.38 2011-03-02 18:01:52.000 061 33305.99 320.98 2354.20 31.38 2011-03-02 18:01:53.000 061 33305.85 320.97 2354.21 31.38 2011-03-02 18:01:54.000 061 33305.86 320.98 2354.19 31.38 2011-03-02 18:01:55.000 061 33305.81 320.95 2354.20 31.38 2011-03-02 18:01:56.000 061 33305.82 320.99 2354.12 31.38 2011-03-02 18:01:57.000 061 33305.85 320.98 2354.18 31.38 2011-03-02 18:01:58.000 061 33305.80 320.98 2354.23 31.38 2011-03-02 18:01:59.000 061 33305.83 321.04 2354.30 31.38 2011-03-02 18:02:00.000 061 33305.89 321.04 2354.25 31.38 2011-03-02 18:02:01.000 061 33305.83 320.99 2354.25 31.38 2011-03-02 18:02:02.000 061 33305.86 320.96 2354.27 31.38 2011-03-02 18:02:03.000 061 33305.94 320.96 2354.19 31.38 2011-03-02 18:02:04.000 061 33305.88 321.01 2354.19 31.38 2011-03-02 18:02:05.000 061 33305.95 321.01 2354.29 31.38 2011-03-02 18:02:06.000 061 33305.98 321.02 2354.29 31.38 2011-03-02 18:02:07.000 061 33305.90 320.95 2354.12 31.38 2011-03-02 18:02:08.000 061 33305.90 320.96 2354.28 31.38 2011-03-02 18:02:09.000 061 33305.94 320.96 2354.15 31.38 2011-03-02 18:02:10.000 061 33305.96 320.98 2354.22 31.38 2011-03-02 18:02:11.000 061 33305.91 321.00 2354.17 31.38 2011-03-02 18:02:12.000 061 33305.97 320.98 2354.15 31.38 2011-03-02 18:02:13.000 061 33305.98 320.95 2354.24 31.38 2011-03-02 18:02:14.000 061 33305.93 320.96 2354.12 31.38 2011-03-02 18:02:15.000 061 33306.00 320.94 2354.21 31.38 2011-03-02 18:02:16.000 061 33306.04 320.99 2354.21 31.38 2011-03-02 18:02:17.000 061 33305.98 321.00 2354.23 31.38 2011-03-02 18:02:18.000 061 33305.98 320.99 2354.16 31.38 2011-03-02 18:02:19.000 061 33305.90 320.97 2354.24 31.38 2011-03-02 18:02:20.000 061 33305.94 320.99 2354.28 31.38 2011-03-02 18:02:21.000 061 33305.91 320.94 2354.30 31.38 2011-03-02 18:02:22.000 061 33306.00 321.00 2354.23 31.38 2011-03-02 18:02:23.000 061 33305.94 321.00 2354.21 31.38 2011-03-02 18:02:24.000 061 33305.91 321.03 2354.24 31.38 2011-03-02 18:02:25.000 061 33305.98 321.01 2354.22 31.38 2011-03-02 18:02:26.000 061 33305.92 321.07 2354.10 31.38 2011-03-02 18:02:27.000 061 33305.88 321.04 2354.22 31.38 2011-03-02 18:02:28.000 061 33305.86 321.03 2354.22 31.38 2011-03-02 18:02:29.000 061 33305.93 321.09 2354.21 31.38 2011-03-02 18:02:30.000 061 33305.86 321.08 2354.18 31.38 2011-03-02 18:02:31.000 061 33305.95 321.02 2354.32 31.38 2011-03-02 18:02:32.000 061 33305.85 321.00 2354.22 31.38 2011-03-02 18:02:33.000 061 33305.88 320.96 2354.17 31.38 2011-03-02 18:02:34.000 061 33305.99 321.00 2354.23 31.38 2011-03-02 18:02:35.000 061 33306.02 320.98 2354.17 31.38 2011-03-02 18:02:36.000 061 33305.93 320.96 2354.23 31.38 2011-03-02 18:02:37.000 061 33305.99 320.97 2354.26 31.38 2011-03-02 18:02:38.000 061 33305.96 320.96 2354.30 31.38 2011-03-02 18:02:39.000 061 33305.98 321.00 2354.29 31.38 2011-03-02 18:02:40.000 061 33305.88 320.99 2354.21 31.38 2011-03-02 18:02:41.000 061 33306.01 320.97 2354.19 31.38 2011-03-02 18:02:42.000 061 33306.05 320.96 2354.24 31.38 2011-03-02 18:02:43.000 061 33305.98 320.99 2354.19 31.38 2011-03-02 18:02:44.000 061 33305.96 320.99 2354.25 31.38 2011-03-02 18:02:45.000 061 33305.97 320.99 2354.27 31.38 2011-03-02 18:02:46.000 061 33305.92 321.03 2354.21 31.38 2011-03-02 18:02:47.000 061 33305.97 321.05 2354.14 31.38 2011-03-02 18:02:48.000 061 33305.93 321.02 2354.19 31.38 2011-03-02 18:02:49.000 061 33305.93 321.04 2354.21 31.38 2011-03-02 18:02:50.000 061 33305.86 321.03 2354.19 31.38 2011-03-02 18:02:51.000 061 33305.92 321.00 2354.23 31.38 2011-03-02 18:02:52.000 061 33305.86 321.03 2354.21 31.38 2011-03-02 18:02:53.000 061 33305.93 321.03 2354.30 31.38 2011-03-02 18:02:54.000 061 33305.88 321.00 2354.24 31.38 2011-03-02 18:02:55.000 061 33305.83 321.02 2354.22 31.38 2011-03-02 18:02:56.000 061 33305.81 321.03 2354.27 31.38 2011-03-02 18:02:57.000 061 33305.85 321.01 2354.32 31.38 2011-03-02 18:02:58.000 061 33305.79 321.04 2354.27 31.38 2011-03-02 18:02:59.000 061 33305.85 321.04 2354.28 31.38 2011-03-02 18:03:00.000 061 33305.89 321.04 2354.21 31.38 2011-03-02 18:03:01.000 061 33305.83 321.04 2354.22 31.38 2011-03-02 18:03:02.000 061 33305.88 321.07 2354.22 31.38 2011-03-02 18:03:03.000 061 33305.80 321.05 2354.31 31.38 2011-03-02 18:03:04.000 061 33305.94 321.05 2354.28 31.38 2011-03-02 18:03:05.000 061 33305.91 321.06 2354.37 31.38 2011-03-02 18:03:06.000 061 33305.86 321.05 2354.28 31.38 2011-03-02 18:03:07.000 061 33305.93 321.06 2354.27 31.38 2011-03-02 18:03:08.000 061 33305.91 321.06 2354.33 31.38 2011-03-02 18:03:09.000 061 33305.89 321.00 2354.23 31.38 2011-03-02 18:03:10.000 061 33305.94 321.01 2354.32 31.38 2011-03-02 18:03:11.000 061 33305.91 321.06 2354.29 31.38 2011-03-02 18:03:12.000 061 33305.93 321.04 2354.27 31.38 2011-03-02 18:03:13.000 061 33306.02 321.02 2354.38 31.38 2011-03-02 18:03:14.000 061 33305.98 320.99 2354.27 31.38 2011-03-02 18:03:15.000 061 33305.99 321.04 2354.28 31.38 2011-03-02 18:03:16.000 061 33305.99 321.00 2354.28 31.38 2011-03-02 18:03:17.000 061 33305.86 321.04 2354.24 31.38 2011-03-02 18:03:18.000 061 33305.97 321.04 2354.25 31.38 2011-03-02 18:03:19.000 061 33306.04 321.04 2354.29 31.38 2011-03-02 18:03:20.000 061 33305.96 321.04 2354.31 31.38 2011-03-02 18:03:21.000 061 33306.00 321.04 2354.39 31.38 2011-03-02 18:03:22.000 061 33305.90 321.07 2354.27 31.38 2011-03-02 18:03:23.000 061 33305.93 321.08 2354.28 31.38 2011-03-02 18:03:24.000 061 33305.99 321.04 2354.30 31.38 2011-03-02 18:03:25.000 061 33305.95 321.06 2354.36 31.38 2011-03-02 18:03:26.000 061 33305.87 321.04 2354.28 31.38 2011-03-02 18:03:27.000 061 33305.80 321.03 2354.23 31.38 2011-03-02 18:03:28.000 061 33305.96 321.04 2354.21 31.38 2011-03-02 18:03:29.000 061 33305.77 321.08 2354.31 31.38 2011-03-02 18:03:30.000 061 33305.89 321.10 2354.30 31.38 2011-03-02 18:03:31.000 061 33305.92 321.03 2354.29 31.38 2011-03-02 18:03:32.000 061 33305.90 321.02 2354.37 31.38 2011-03-02 18:03:33.000 061 33305.80 321.01 2354.27 31.38 2011-03-02 18:03:34.000 061 33305.90 321.02 2354.30 31.38 2011-03-02 18:03:35.000 061 33305.75 321.04 2354.38 31.38 2011-03-02 18:03:36.000 061 33305.77 321.06 2354.32 31.38 2011-03-02 18:03:37.000 061 33305.86 321.04 2354.22 31.38 2011-03-02 18:03:38.000 061 33305.88 321.06 2354.33 31.38 2011-03-02 18:03:39.000 061 33305.91 321.07 2354.34 31.38 2011-03-02 18:03:40.000 061 33305.93 321.10 2354.32 31.38 2011-03-02 18:03:41.000 061 33305.85 321.06 2354.30 31.38 2011-03-02 18:03:42.000 061 33305.89 321.04 2354.31 31.38 2011-03-02 18:03:43.000 061 33305.90 321.03 2354.33 31.38 2011-03-02 18:03:44.000 061 33305.95 321.05 2354.37 31.38 2011-03-02 18:03:45.000 061 33305.97 321.03 2354.28 31.38 2011-03-02 18:03:46.000 061 33305.87 321.04 2354.25 31.38 2011-03-02 18:03:47.000 061 33305.88 321.04 2354.34 31.38 2011-03-02 18:03:48.000 061 33305.83 321.03 2354.29 31.38 2011-03-02 18:03:49.000 061 33305.80 321.05 2354.30 31.38 2011-03-02 18:03:50.000 061 33305.85 321.02 2354.28 31.38 2011-03-02 18:03:51.000 061 33305.90 321.04 2354.40 31.38 2011-03-02 18:03:52.000 061 33305.88 321.07 2354.23 31.38 2011-03-02 18:03:53.000 061 33305.95 321.04 2354.30 31.38 2011-03-02 18:03:54.000 061 33305.87 321.06 2354.28 31.38 2011-03-02 18:03:55.000 061 33305.81 321.11 2354.32 31.38 2011-03-02 18:03:56.000 061 33305.88 321.11 2354.32 31.38 2011-03-02 18:03:57.000 061 33305.81 321.06 2354.31 31.38 2011-03-02 18:03:58.000 061 33305.65 321.13 2354.26 31.38 2011-03-02 18:03:59.000 061 33305.86 321.09 2354.31 31.38 2011-03-02 18:04:00.000 061 33305.79 321.09 2354.33 31.38 2011-03-02 18:04:01.000 061 33305.80 321.07 2354.39 31.38 2011-03-02 18:04:02.000 061 33305.80 321.09 2354.37 31.38 2011-03-02 18:04:03.000 061 33305.76 321.05 2354.37 31.38 2011-03-02 18:04:04.000 061 33305.70 321.08 2354.38 31.38 2011-03-02 18:04:05.000 061 33305.70 321.07 2354.34 31.38 2011-03-02 18:04:06.000 061 33305.77 321.11 2354.25 31.38 2011-03-02 18:04:07.000 061 33305.77 321.08 2354.36 31.38 2011-03-02 18:04:08.000 061 33305.86 321.12 2354.40 31.38 2011-03-02 18:04:09.000 061 33305.83 321.13 2354.34 31.38 2011-03-02 18:04:10.000 061 33305.85 321.10 2354.36 31.38 2011-03-02 18:04:11.000 061 33305.89 321.10 2354.37 31.38 2011-03-02 18:04:12.000 061 33305.86 321.09 2354.38 31.38 2011-03-02 18:04:13.000 061 33305.86 321.12 2354.44 31.38 2011-03-02 18:04:14.000 061 33305.85 321.01 2354.39 31.38 2011-03-02 18:04:15.000 061 33305.93 321.06 2354.37 31.38 2011-03-02 18:04:16.000 061 33305.85 321.04 2354.27 31.38 2011-03-02 18:04:17.000 061 33305.90 321.06 2354.41 31.38 2011-03-02 18:04:18.000 061 33305.88 321.04 2354.36 31.38 2011-03-02 18:04:19.000 061 33305.91 320.99 2354.36 31.38 2011-03-02 18:04:20.000 061 33305.95 321.03 2354.40 31.38 2011-03-02 18:04:21.000 061 33306.02 321.08 2354.32 31.38 2011-03-02 18:04:22.000 061 33305.93 321.08 2354.35 31.38 2011-03-02 18:04:23.000 061 33305.96 321.08 2354.35 31.38 2011-03-02 18:04:24.000 061 33305.92 321.05 2354.42 31.38 2011-03-02 18:04:25.000 061 33305.94 321.06 2354.38 31.38 2011-03-02 18:04:26.000 061 33306.02 321.08 2354.37 31.38 2011-03-02 18:04:27.000 061 33305.78 321.08 2354.41 31.38 2011-03-02 18:04:28.000 061 33305.92 321.10 2354.30 31.38 2011-03-02 18:04:29.000 061 33306.04 321.08 2354.28 31.38 2011-03-02 18:04:30.000 061 33305.97 321.07 2354.27 31.38 2011-03-02 18:04:31.000 061 33305.95 321.03 2354.33 31.38 2011-03-02 18:04:32.000 061 33306.03 321.06 2354.31 31.38 2011-03-02 18:04:33.000 061 33305.89 321.07 2354.43 31.38 2011-03-02 18:04:34.000 061 33306.07 321.01 2354.37 31.38 2011-03-02 18:04:35.000 061 33305.93 321.07 2354.42 31.38 2011-03-02 18:04:36.000 061 33306.00 321.06 2354.39 31.38 2011-03-02 18:04:37.000 061 33305.99 321.05 2354.37 31.38 2011-03-02 18:04:38.000 061 33306.05 321.04 2354.40 31.38 2011-03-02 18:04:39.000 061 33306.10 321.04 2354.30 31.38 2011-03-02 18:04:40.000 061 33306.11 321.05 2354.35 31.38 2011-03-02 18:04:41.000 061 33306.07 321.04 2354.33 31.38 2011-03-02 18:04:42.000 061 33306.02 321.03 2354.31 31.38 2011-03-02 18:04:43.000 061 33306.02 321.02 2354.34 31.38 2011-03-02 18:04:44.000 061 33306.05 321.08 2354.27 31.38 2011-03-02 18:04:45.000 061 33306.02 321.06 2354.37 31.38 2011-03-02 18:04:46.000 061 33306.01 321.05 2354.30 31.38 2011-03-02 18:04:47.000 061 33305.95 321.05 2354.42 31.38 2011-03-02 18:04:48.000 061 33305.91 321.05 2354.35 31.38 2011-03-02 18:04:49.000 061 33305.99 321.04 2354.31 31.38 2011-03-02 18:04:50.000 061 33305.96 321.04 2354.40 31.38 2011-03-02 18:04:51.000 061 33305.82 321.02 2354.36 31.38 2011-03-02 18:04:52.000 061 33305.89 321.09 2354.36 31.38 2011-03-02 18:04:53.000 061 33306.02 321.08 2354.24 31.38 2011-03-02 18:04:54.000 061 33305.94 321.10 2354.34 31.38 2011-03-02 18:04:55.000 061 33306.02 321.05 2354.33 31.38 2011-03-02 18:04:56.000 061 33306.00 321.06 2354.31 31.38 2011-03-02 18:04:57.000 061 33306.02 321.11 2354.38 31.38 2011-03-02 18:04:58.000 061 33305.91 321.03 2354.34 31.38 2011-03-02 18:04:59.000 061 33306.07 321.07 2354.32 31.38 2011-03-02 18:05:00.000 061 33305.94 321.08 2354.36 31.38 2011-03-02 18:05:01.000 061 33305.99 321.06 2354.29 31.38 2011-03-02 18:05:02.000 061 33306.10 321.06 2354.34 31.38 2011-03-02 18:05:03.000 061 33306.07 321.00 2354.30 31.38 2011-03-02 18:05:04.000 061 33306.13 321.03 2354.32 31.38 2011-03-02 18:05:05.000 061 33306.10 321.01 2354.28 31.38 2011-03-02 18:05:06.000 061 33306.06 320.98 2354.34 31.38 2011-03-02 18:05:07.000 061 33306.13 320.98 2354.40 31.38 2011-03-02 18:05:08.000 061 33306.20 320.98 2354.44 31.38 2011-03-02 18:05:09.000 061 33306.21 320.98 2354.32 31.38 2011-03-02 18:05:10.000 061 33306.20 320.96 2354.38 31.38 2011-03-02 18:05:11.000 061 33306.18 320.94 2354.33 31.38 2011-03-02 18:05:12.000 061 33306.16 320.94 2354.33 31.38 2011-03-02 18:05:13.000 061 33306.20 320.93 2354.44 31.38 2011-03-02 18:05:14.000 061 33306.21 320.93 2354.43 31.38 2011-03-02 18:05:15.000 061 33306.27 320.95 2354.33 31.38 2011-03-02 18:05:16.000 061 33306.13 320.96 2354.37 31.38 2011-03-02 18:05:17.000 061 33306.15 320.98 2354.31 31.38 2011-03-02 18:05:18.000 061 33306.23 320.97 2354.24 31.38 2011-03-02 18:05:19.000 061 33306.21 320.99 2354.28 31.38 2011-03-02 18:05:20.000 061 33306.11 321.00 2354.38 31.38 2011-03-02 18:05:21.000 061 33306.08 320.98 2354.32 31.38 2011-03-02 18:05:22.000 061 33305.99 321.01 2354.37 31.38 2011-03-02 18:05:23.000 061 33306.05 320.98 2354.34 31.38 2011-03-02 18:05:24.000 061 33306.00 320.99 2354.31 31.38 2011-03-02 18:05:25.000 061 33306.01 320.98 2354.30 31.38 2011-03-02 18:05:26.000 061 33305.90 321.02 2354.32 31.38 2011-03-02 18:05:27.000 061 33305.91 321.01 2354.31 31.38 2011-03-02 18:05:28.000 061 33305.95 321.04 2354.32 31.38 2011-03-02 18:05:29.000 061 33305.93 321.01 2354.37 31.38 2011-03-02 18:05:30.000 061 33305.93 321.04 2354.38 31.38 2011-03-02 18:05:31.000 061 33305.92 321.00 2354.39 31.38 2011-03-02 18:05:32.000 061 33305.96 321.02 2354.43 31.38 2011-03-02 18:05:33.000 061 33305.95 321.03 2354.40 31.38 2011-03-02 18:05:34.000 061 33306.05 321.05 2354.42 31.38 2011-03-02 18:05:35.000 061 33306.05 321.06 2354.39 31.38 2011-03-02 18:05:36.000 061 33306.05 321.04 2354.43 31.38 2011-03-02 18:05:37.000 061 33306.10 321.02 2354.43 31.38 2011-03-02 18:05:38.000 061 33306.08 320.96 2354.40 31.38 2011-03-02 18:05:39.000 061 33306.10 320.99 2354.44 31.38 2011-03-02 18:05:40.000 061 33306.35 320.98 2354.47 31.38 2011-03-02 18:05:41.000 061 33306.40 320.95 2354.34 31.38 2011-03-02 18:05:42.000 061 33306.36 320.97 2354.39 31.38 2011-03-02 18:05:43.000 061 33306.42 320.93 2354.39 31.38 2011-03-02 18:05:44.000 061 33306.42 320.94 2354.39 31.38 2011-03-02 18:05:45.000 061 33306.43 320.87 2354.44 31.38 2011-03-02 18:05:46.000 061 33306.43 320.91 2354.41 31.39 2011-03-02 18:05:47.000 061 33306.45 320.91 2354.36 31.39 2011-03-02 18:05:48.000 061 33306.39 320.85 2354.30 31.38 2011-03-02 18:05:49.000 061 33306.38 320.83 2354.36 31.38 2011-03-02 18:05:50.000 061 33306.35 320.81 2354.35 31.39 2011-03-02 18:05:51.000 061 33306.28 320.85 2354.36 31.38 2011-03-02 18:05:52.000 061 33306.30 320.82 2354.26 31.38 2011-03-02 18:05:53.000 061 33306.24 320.84 2354.34 31.38 2011-03-02 18:05:54.000 061 33306.30 320.84 2354.30 31.38 2011-03-02 18:05:55.000 061 33306.23 320.85 2354.37 31.38 2011-03-02 18:05:56.000 061 33306.11 320.84 2354.36 31.38 2011-03-02 18:05:57.000 061 33306.05 320.86 2354.26 31.38 2011-03-02 18:05:58.000 061 33306.05 320.92 2354.37 31.38 2011-03-02 18:05:59.000 061 33306.02 320.93 2354.30 31.38 2011-03-02 18:06:00.000 061 33305.87 320.95 2354.26 31.38 2011-03-02 18:06:01.000 061 33305.82 320.97 2354.28 31.39 2011-03-02 18:06:02.000 061 33305.86 321.01 2354.39 31.38 2011-03-02 18:06:03.000 061 33305.76 320.98 2354.31 31.39 2011-03-02 18:06:04.000 061 33305.74 321.01 2354.32 31.39 2011-03-02 18:06:05.000 061 33305.77 321.06 2354.36 31.39 2011-03-02 18:06:06.000 061 33305.74 321.10 2354.34 31.39 2011-03-02 18:06:07.000 061 33305.68 321.08 2354.43 31.39 2011-03-02 18:06:08.000 061 33305.73 321.10 2354.36 31.39 2011-03-02 18:06:09.000 061 33305.80 321.06 2354.42 31.39 2011-03-02 18:06:10.000 061 33305.67 321.07 2354.47 31.39 2011-03-02 18:06:11.000 061 33305.66 321.13 2354.50 31.39 2011-03-02 18:06:12.000 061 33305.79 321.13 2354.50 31.39 2011-03-02 18:06:13.000 061 33305.73 321.12 2354.42 31.39 2011-03-02 18:06:14.000 061 33305.84 321.09 2354.51 31.39 2011-03-02 18:06:15.000 061 33305.75 321.10 2354.43 31.39 2011-03-02 18:06:16.000 061 33305.82 321.10 2354.59 31.39 2011-03-02 18:06:17.000 061 33305.90 321.08 2354.48 31.39 2011-03-02 18:06:18.000 061 33305.88 321.04 2354.53 31.39 2011-03-02 18:06:19.000 061 33305.89 321.10 2354.53 31.39 2011-03-02 18:06:20.000 061 33305.86 321.09 2354.56 31.39 2011-03-02 18:06:21.000 061 33305.95 321.04 2354.56 31.39 2011-03-02 18:06:22.000 061 33305.74 321.01 2354.57 31.39 2011-03-02 18:06:23.000 061 33305.95 321.01 2354.55 31.39 2011-03-02 18:06:24.000 061 33305.90 321.02 2354.51 31.39 2011-03-02 18:06:25.000 061 33305.93 320.99 2354.52 31.39 2011-03-02 18:06:26.000 061 33305.88 321.01 2354.46 31.39 2011-03-02 18:06:27.000 061 33305.88 320.99 2354.55 31.39 2011-03-02 18:06:28.000 061 33305.86 321.06 2354.55 31.39 2011-03-02 18:06:29.000 061 33305.91 321.01 2354.50 31.39 2011-03-02 18:06:30.000 061 33305.89 320.96 2354.47 31.39 2011-03-02 18:06:31.000 061 33305.91 320.98 2354.55 31.39 2011-03-02 18:06:32.000 061 33305.92 321.01 2354.47 31.39 2011-03-02 18:06:33.000 061 33305.85 320.99 2354.47 31.39 2011-03-02 18:06:34.000 061 33305.84 320.99 2354.49 31.39 2011-03-02 18:06:35.000 061 33305.78 321.04 2354.58 31.39 2011-03-02 18:06:36.000 061 33305.76 320.99 2354.56 31.39 2011-03-02 18:06:37.000 061 33305.80 321.02 2354.56 31.39 2011-03-02 18:06:38.000 061 33305.75 321.06 2354.57 31.39 2011-03-02 18:06:39.000 061 33305.79 321.07 2354.47 31.39 2011-03-02 18:06:40.000 061 33305.66 321.10 2354.50 31.39 2011-03-02 18:06:41.000 061 33305.79 321.08 2354.59 31.39 2011-03-02 18:06:42.000 061 33305.70 321.10 2354.57 31.39 2011-03-02 18:06:43.000 061 33305.66 321.06 2354.45 31.39 2011-03-02 18:06:44.000 061 33305.70 321.10 2354.54 31.39 2011-03-02 18:06:45.000 061 33305.61 321.08 2354.55 31.39 2011-03-02 18:06:46.000 061 33305.61 321.12 2354.57 31.39 2011-03-02 18:06:47.000 061 33305.65 321.11 2354.62 31.39 2011-03-02 18:06:48.000 061 33305.57 321.08 2354.59 31.39 2011-03-02 18:06:49.000 061 33305.55 321.14 2354.59 31.39 2011-03-02 18:06:50.000 061 33305.56 321.10 2354.55 31.39 2011-03-02 18:06:51.000 061 33305.46 321.12 2354.55 31.39 2011-03-02 18:06:52.000 061 33305.44 321.18 2354.66 31.39 2011-03-02 18:06:53.000 061 33305.47 321.20 2354.59 31.39 2011-03-02 18:06:54.000 061 33305.45 321.20 2354.56 31.39 2011-03-02 18:06:55.000 061 33305.40 321.21 2354.66 31.39 2011-03-02 18:06:56.000 061 33305.42 321.20 2354.59 31.39 2011-03-02 18:06:57.000 061 33305.43 321.18 2354.66 31.39 2011-03-02 18:06:58.000 061 33305.33 321.20 2354.72 31.39 2011-03-02 18:06:59.000 061 33305.37 321.18 2354.63 31.39 2011-03-02 18:07:00.000 061 33305.43 321.21 2354.65 31.39 2011-03-02 18:07:01.000 061 33305.38 321.23 2354.62 31.39 2011-03-02 18:07:02.000 061 33305.34 321.24 2354.72 31.39 2011-03-02 18:07:03.000 061 33305.23 321.25 2354.61 31.39 2011-03-02 18:07:04.000 061 33305.37 321.25 2354.74 31.39 2011-03-02 18:07:05.000 061 33305.35 321.27 2354.68 31.39 2011-03-02 18:07:06.000 061 33305.28 321.24 2354.72 31.39 2011-03-02 18:07:07.000 061 33305.30 321.20 2354.58 31.39 2011-03-02 18:07:08.000 061 33305.38 321.27 2354.68 31.39 2011-03-02 18:07:09.000 061 33305.31 321.28 2354.74 31.39 2011-03-02 18:07:10.000 061 33305.38 321.24 2354.72 31.39 2011-03-02 18:07:11.000 061 33305.37 321.21 2354.78 31.39 2011-03-02 18:07:12.000 061 33305.31 321.21 2354.74 31.39 2011-03-02 18:07:13.000 061 33305.32 321.22 2354.66 31.39 2011-03-02 18:07:14.000 061 33305.30 321.18 2354.72 31.39 2011-03-02 18:07:15.000 061 33305.29 321.19 2354.77 31.39 2011-03-02 18:07:16.000 061 33305.40 321.22 2354.68 31.39 2011-03-02 18:07:17.000 061 33305.33 321.14 2354.80 31.39 2011-03-02 18:07:18.000 061 33305.40 321.13 2354.77 31.39 2011-03-02 18:07:19.000 061 33305.35 321.16 2354.67 31.39 2011-03-02 18:07:20.000 061 33305.33 321.22 2354.71 31.39 2011-03-02 18:07:21.000 061 33305.37 321.20 2354.71 31.39 2011-03-02 18:07:22.000 061 33305.39 321.12 2354.70 31.39 2011-03-02 18:07:23.000 061 33305.26 321.21 2354.65 31.39 2011-03-02 18:07:24.000 061 33305.29 321.17 2354.56 31.39 2011-03-02 18:07:25.000 061 33305.30 321.19 2354.77 31.39 2011-03-02 18:07:26.000 061 33305.30 321.21 2354.70 31.39 2011-03-02 18:07:27.000 061 33305.24 321.19 2354.66 31.39 2011-03-02 18:07:28.000 061 33305.40 321.18 2354.74 31.39 2011-03-02 18:07:29.000 061 33305.29 321.21 2354.73 31.39 2011-03-02 18:07:30.000 061 33305.31 321.19 2354.76 31.39 2011-03-02 18:07:31.000 061 33305.33 321.27 2354.83 31.39 2011-03-02 18:07:32.000 061 33305.32 321.30 2354.74 31.39 2011-03-02 18:07:33.000 061 33305.36 321.25 2354.73 31.39 2011-03-02 18:07:34.000 061 33305.37 321.26 2354.72 31.39 2011-03-02 18:07:35.000 061 33305.37 321.29 2354.75 31.39 2011-03-02 18:07:36.000 061 33305.36 321.28 2354.74 31.39 2011-03-02 18:07:37.000 061 33305.30 321.30 2354.70 31.39 2011-03-02 18:07:38.000 061 33305.34 321.31 2354.71 31.39 2011-03-02 18:07:39.000 061 33305.37 321.27 2354.78 31.39 2011-03-02 18:07:40.000 061 33305.28 321.28 2354.82 31.39 2011-03-02 18:07:41.000 061 33305.28 321.27 2354.78 31.39 2011-03-02 18:07:42.000 061 33305.33 321.27 2354.78 31.39 2011-03-02 18:07:43.000 061 33305.35 321.25 2354.68 31.39 2011-03-02 18:07:44.000 061 33305.32 321.30 2354.71 31.39 2011-03-02 18:07:45.000 061 33305.22 321.24 2354.79 31.39 2011-03-02 18:07:46.000 061 33305.40 321.27 2354.77 31.39 2011-03-02 18:07:47.000 061 33305.29 321.24 2354.66 31.39 2011-03-02 18:07:48.000 061 33305.29 321.26 2354.66 31.39 2011-03-02 18:07:49.000 061 33305.36 321.24 2354.72 31.39 2011-03-02 18:07:50.000 061 33305.40 321.25 2354.72 31.39 2011-03-02 18:07:51.000 061 33305.28 321.26 2354.77 31.39 2011-03-02 18:07:52.000 061 33305.40 321.25 2354.74 31.39 2011-03-02 18:07:53.000 061 33305.32 321.25 2354.71 31.39 2011-03-02 18:07:54.000 061 33305.33 321.26 2354.68 31.39 2011-03-02 18:07:55.000 061 33305.40 321.28 2354.71 31.39 2011-03-02 18:07:56.000 061 33305.40 321.26 2354.77 31.39 2011-03-02 18:07:57.000 061 33305.39 321.26 2354.83 31.39 2011-03-02 18:07:58.000 061 33305.44 321.28 2354.71 31.39 2011-03-02 18:07:59.000 061 33305.49 321.31 2354.87 31.39 2011-03-02 18:08:00.000 061 33305.41 321.26 2354.74 31.39 2011-03-02 18:08:01.000 061 33305.39 321.24 2354.70 31.39 2011-03-02 18:08:02.000 061 33305.42 321.24 2354.73 31.39 2011-03-02 18:08:03.000 061 33305.52 321.24 2354.78 31.39 2011-03-02 18:08:04.000 061 33305.38 321.26 2354.74 31.39 2011-03-02 18:08:05.000 061 33305.39 321.26 2354.77 31.39 2011-03-02 18:08:06.000 061 33305.40 321.26 2354.82 31.39 2011-03-02 18:08:07.000 061 33305.39 321.27 2354.71 31.39 2011-03-02 18:08:08.000 061 33305.34 321.26 2354.71 31.39 2011-03-02 18:08:09.000 061 33305.37 321.29 2354.72 31.39 2011-03-02 18:08:10.000 061 33305.37 321.29 2354.81 31.39 2011-03-02 18:08:11.000 061 33305.34 321.35 2354.81 31.39 2011-03-02 18:08:12.000 061 33305.34 321.31 2354.82 31.39 2011-03-02 18:08:13.000 061 33305.33 321.36 2354.80 31.39 2011-03-02 18:08:14.000 061 33305.33 321.34 2354.84 31.39 2011-03-02 18:08:15.000 061 33305.34 321.34 2354.75 31.39 2011-03-02 18:08:16.000 061 33305.33 321.39 2354.71 31.39 2011-03-02 18:08:17.000 061 33305.22 321.38 2354.76 31.39 2011-03-02 18:08:18.000 061 33305.22 321.35 2354.79 31.39 2011-03-02 18:08:19.000 061 33305.24 321.35 2354.77 31.39 2011-03-02 18:08:20.000 061 33305.19 321.36 2354.84 31.39 2011-03-02 18:08:21.000 061 33305.14 321.41 2354.74 31.39 2011-03-02 18:08:22.000 061 33305.26 321.40 2354.88 31.39 2011-03-02 18:08:23.000 061 33305.20 321.38 2354.73 31.39 2011-03-02 18:08:24.000 061 33305.15 321.38 2354.75 31.39 2011-03-02 18:08:25.000 061 33305.12 321.42 2354.74 31.39 2011-03-02 18:08:26.000 061 33305.22 321.41 2354.74 31.39 2011-03-02 18:08:27.000 061 33305.27 321.38 2354.75 31.39 2011-03-02 18:08:28.000 061 33305.27 321.38 2354.81 31.39 2011-03-02 18:08:29.000 061 33305.21 321.37 2354.78 31.39 2011-03-02 18:08:30.000 061 33305.31 321.37 2354.80 31.39 2011-03-02 18:08:31.000 061 33305.28 321.35 2354.82 31.39 2011-03-02 18:08:32.000 061 33305.34 321.38 2354.86 31.39 2011-03-02 18:08:33.000 061 33305.34 321.38 2354.85 31.39 2011-03-02 18:08:34.000 061 33305.28 321.36 2354.87 31.39 2011-03-02 18:08:35.000 061 33305.28 321.42 2354.77 31.39 2011-03-02 18:08:36.000 061 33305.39 321.38 2354.82 31.39 2011-03-02 18:08:37.000 061 33305.44 321.38 2354.76 31.39 2011-03-02 18:08:38.000 061 33305.37 321.32 2354.80 31.39 2011-03-02 18:08:39.000 061 33305.34 321.37 2354.79 31.39 2011-03-02 18:08:40.000 061 33305.41 321.37 2354.88 31.39 2011-03-02 18:08:41.000 061 33305.50 321.36 2354.80 31.39 2011-03-02 18:08:42.000 061 33305.49 321.38 2354.81 31.39 2011-03-02 18:08:43.000 061 33305.36 321.38 2354.81 31.39 2011-03-02 18:08:44.000 061 33305.46 321.41 2354.68 31.39 2011-03-02 18:08:45.000 061 33305.40 321.37 2354.75 31.39 2011-03-02 18:08:46.000 061 33305.36 321.38 2354.72 31.39 2011-03-02 18:08:47.000 061 33305.34 321.38 2354.77 31.39 2011-03-02 18:08:48.000 061 33305.36 321.40 2354.81 31.39 2011-03-02 18:08:49.000 061 33305.44 321.35 2354.75 31.39 2011-03-02 18:08:50.000 061 33305.34 321.39 2354.74 31.39 2011-03-02 18:08:51.000 061 33305.37 321.41 2354.75 31.39 2011-03-02 18:08:52.000 061 33305.40 321.43 2354.88 31.39 2011-03-02 18:08:53.000 061 33305.33 321.44 2354.82 31.39 2011-03-02 18:08:54.000 061 33305.33 321.42 2354.84 31.39 2011-03-02 18:08:55.000 061 33305.38 321.40 2354.75 31.39 2011-03-02 18:08:56.000 061 33305.38 321.43 2354.78 31.39 2011-03-02 18:08:57.000 061 33305.34 321.40 2354.80 31.39 2011-03-02 18:08:58.000 061 33305.42 321.41 2354.86 31.39 2011-03-02 18:08:59.000 061 33305.42 321.41 2354.74 31.39 2011-03-02 18:09:00.000 061 33305.44 321.40 2354.72 31.39 2011-03-02 18:09:01.000 061 33305.43 321.38 2354.85 31.39 2011-03-02 18:09:02.000 061 33305.55 321.43 2354.80 31.39 2011-03-02 18:09:03.000 061 33305.43 321.36 2354.78 31.39 2011-03-02 18:09:04.000 061 33305.66 321.42 2354.91 31.39 2011-03-02 18:09:05.000 061 33305.58 321.40 2354.77 31.39 2011-03-02 18:09:06.000 061 33305.55 321.39 2354.78 31.39 2011-03-02 18:09:07.000 061 33305.65 321.38 2354.81 31.39 2011-03-02 18:09:08.000 061 33305.68 321.39 2354.83 31.39 2011-03-02 18:09:09.000 061 33305.58 321.34 2354.74 31.39 2011-03-02 18:09:10.000 061 33305.60 321.36 2354.88 31.39 2011-03-02 18:09:11.000 061 33305.69 321.38 2354.75 31.39 2011-03-02 18:09:12.000 061 33305.62 321.38 2354.72 31.39 2011-03-02 18:09:13.000 061 33305.63 321.39 2354.78 31.39 2011-03-02 18:09:14.000 061 33305.47 321.40 2354.74 31.39 2011-03-02 18:09:15.000 061 33305.42 321.40 2354.73 31.39 2011-03-02 18:09:16.000 061 33305.47 321.42 2354.71 31.39 2011-03-02 18:09:17.000 061 33305.42 321.39 2354.86 31.39 2011-03-02 18:09:18.000 061 33305.30 321.40 2354.84 31.39 2011-03-02 18:09:19.000 061 33305.22 321.41 2354.73 31.39 2011-03-02 18:09:20.000 061 33305.19 321.45 2354.80 31.39 2011-03-02 18:09:21.000 061 33305.10 321.49 2354.72 31.39 2011-03-02 18:09:22.000 061 33305.10 321.55 2354.82 31.39 2011-03-02 18:09:23.000 061 33304.93 321.51 2354.84 31.39 2011-03-02 18:09:24.000 061 33304.92 321.51 2354.86 31.39 2011-03-02 18:09:25.000 061 33304.90 321.53 2354.81 31.39 2011-03-02 18:09:26.000 061 33304.80 321.57 2354.84 31.39 2011-03-02 18:09:27.000 061 33304.74 321.61 2354.93 31.39 2011-03-02 18:09:28.000 061 33304.85 321.58 2354.85 31.39 2011-03-02 18:09:29.000 061 33304.84 321.61 2354.99 31.39 2011-03-02 18:09:30.000 061 33304.75 321.56 2354.97 31.39 2011-03-02 18:09:31.000 061 33304.81 321.59 2354.92 31.39 2011-03-02 18:09:32.000 061 33304.80 321.63 2354.85 31.39 2011-03-02 18:09:33.000 061 33304.89 321.61 2355.01 31.39 2011-03-02 18:09:34.000 061 33304.83 321.62 2354.90 31.39 2011-03-02 18:09:35.000 061 33304.85 321.62 2354.97 31.39 2011-03-02 18:09:36.000 061 33304.87 321.58 2354.96 31.39 2011-03-02 18:09:37.000 061 33304.92 321.58 2354.96 31.39 2011-03-02 18:09:38.000 061 33304.92 321.60 2354.90 31.39 2011-03-02 18:09:39.000 061 33304.94 321.57 2354.97 31.39 2011-03-02 18:09:40.000 061 33304.92 321.57 2354.91 31.39 2011-03-02 18:09:41.000 061 33304.96 321.59 2354.99 31.39 2011-03-02 18:09:42.000 061 33304.98 321.59 2355.02 31.39 2011-03-02 18:09:43.000 061 33305.03 321.56 2354.98 31.39 2011-03-02 18:09:44.000 061 33304.92 321.56 2354.98 31.39 2011-03-02 18:09:45.000 061 33304.93 321.57 2355.02 31.39 2011-03-02 18:09:46.000 061 33304.93 321.57 2354.99 31.39 2011-03-02 18:09:47.000 061 33304.87 321.56 2354.94 31.39 2011-03-02 18:09:48.000 061 33304.79 321.57 2354.95 31.39 2011-03-02 18:09:49.000 061 33304.87 321.56 2355.01 31.39 2011-03-02 18:09:50.000 061 33304.81 321.59 2354.95 31.39 2011-03-02 18:09:51.000 061 33304.69 321.56 2355.03 31.39 2011-03-02 18:09:52.000 061 33304.77 321.59 2355.12 31.39 2011-03-02 18:09:53.000 061 33304.77 321.58 2355.00 31.39 2011-03-02 18:09:54.000 061 33304.80 321.56 2354.96 31.39 2011-03-02 18:09:55.000 061 33304.72 321.54 2355.01 31.39 2011-03-02 18:09:56.000 061 33304.66 321.57 2355.01 31.39 2011-03-02 18:09:57.000 061 33304.64 321.59 2355.00 31.39 2011-03-02 18:09:58.000 061 33304.70 321.61 2354.99 31.39 2011-03-02 18:09:59.000 061 33304.65 321.60 2355.03 31.39 2011-03-02 18:10:00.000 061 33304.69 321.58 2355.05 31.39 2011-03-02 18:10:01.000 061 33304.72 321.61 2355.05 31.39 2011-03-02 18:10:02.000 061 33304.81 321.59 2354.96 31.39 2011-03-02 18:10:03.000 061 33304.73 321.56 2355.08 31.39 2011-03-02 18:10:04.000 061 33304.83 321.57 2355.05 31.39 2011-03-02 18:10:05.000 061 33304.81 321.57 2355.16 31.39 2011-03-02 18:10:06.000 061 33304.83 321.58 2355.10 31.39 2011-03-02 18:10:07.000 061 33304.87 321.55 2354.98 31.39 2011-03-02 18:10:08.000 061 33304.87 321.50 2354.98 31.39 2011-03-02 18:10:09.000 061 33304.87 321.53 2355.06 31.39 2011-03-02 18:10:10.000 061 33304.92 321.52 2354.96 31.39 2011-03-02 18:10:11.000 061 33304.90 321.47 2355.04 31.39 2011-03-02 18:10:12.000 061 33304.89 321.48 2355.01 31.39 2011-03-02 18:10:13.000 061 33304.98 321.47 2355.01 31.39 2011-03-02 18:10:14.000 061 33305.00 321.46 2355.06 31.39 2011-03-02 18:10:15.000 061 33304.98 321.42 2355.09 31.39 2011-03-02 18:10:16.000 061 33304.83 321.43 2354.91 31.39 2011-03-02 18:10:17.000 061 33305.03 321.45 2354.99 31.39 2011-03-02 18:10:18.000 061 33304.90 321.46 2354.95 31.39 2011-03-02 18:10:19.000 061 33304.86 321.46 2354.96 31.39 2011-03-02 18:10:20.000 061 33304.75 321.46 2354.93 31.39 2011-03-02 18:10:21.000 061 33304.76 321.49 2355.01 31.39 2011-03-02 18:10:22.000 061 33304.82 321.55 2354.93 31.39 2011-03-02 18:10:23.000 061 33304.68 321.54 2354.90 31.39 2011-03-02 18:10:24.000 061 33304.61 321.52 2354.93 31.39 2011-03-02 18:10:25.000 061 33304.61 321.57 2355.03 31.39 2011-03-02 18:10:26.000 061 33304.53 321.61 2355.06 31.39 2011-03-02 18:10:27.000 061 33304.49 321.60 2354.96 31.39 2011-03-02 18:10:28.000 061 33304.41 321.61 2354.95 31.39 2011-03-02 18:10:29.000 061 33304.59 321.57 2355.01 31.39 2011-03-02 18:10:30.000 061 33304.44 321.60 2354.97 31.39 2011-03-02 18:10:31.000 061 33304.46 321.61 2355.03 31.39 2011-03-02 18:10:32.000 061 33304.42 321.61 2355.08 31.39 2011-03-02 18:10:33.000 061 33304.53 321.64 2355.01 31.39 2011-03-02 18:10:34.000 061 33304.46 321.65 2355.15 31.39 2011-03-02 18:10:35.000 061 33304.59 321.62 2354.99 31.39 2011-03-02 18:10:36.000 061 33304.59 321.57 2355.05 31.39 2011-03-02 18:10:37.000 061 33304.61 321.55 2355.12 31.39 2011-03-02 18:10:38.000 061 33304.73 321.62 2355.17 31.39 2011-03-02 18:10:39.000 061 33304.74 321.60 2355.12 31.39 2011-03-02 18:10:40.000 061 33304.75 321.58 2355.20 31.39 2011-03-02 18:10:41.000 061 33304.77 321.52 2355.12 31.39 2011-03-02 18:10:42.000 061 33304.77 321.48 2355.10 31.39 2011-03-02 18:10:43.000 061 33304.78 321.54 2355.09 31.39 2011-03-02 18:10:44.000 061 33304.80 321.49 2355.09 31.39 2011-03-02 18:10:45.000 061 33304.78 321.51 2355.04 31.39 2011-03-02 18:10:46.000 061 33304.71 321.51 2355.03 31.39 2011-03-02 18:10:47.000 061 33304.76 321.49 2354.96 31.39 2011-03-02 18:10:48.000 061 33304.74 321.47 2354.91 31.39 2011-03-02 18:10:49.000 061 33304.72 321.47 2355.05 31.39 2011-03-02 18:10:50.000 061 33304.53 321.45 2354.97 31.39 2011-03-02 18:10:51.000 061 33304.54 321.45 2354.98 31.39 2011-03-02 18:10:52.000 061 33304.44 321.47 2354.99 31.39 2011-03-02 18:10:53.000 061 33304.47 321.53 2355.01 31.39 2011-03-02 18:10:54.000 061 33304.33 321.51 2355.06 31.39 2011-03-02 18:10:55.000 061 33304.24 321.59 2355.02 31.39 2011-03-02 18:10:56.000 061 33304.22 321.61 2355.00 31.39 2011-03-02 18:10:57.000 061 33304.15 321.63 2355.05 31.39 2011-03-02 18:10:58.000 061 33304.19 321.70 2355.04 31.39 2011-03-02 18:10:59.000 061 33304.15 321.70 2355.06 31.39 2011-03-02 18:11:00.000 061 33304.10 321.70 2355.06 31.39 2011-03-02 18:11:01.000 061 33304.13 321.67 2355.12 31.39 2011-03-02 18:11:02.000 061 33304.09 321.71 2355.08 31.39 2011-03-02 18:11:03.000 061 33304.07 321.69 2355.15 31.39 2011-03-02 18:11:04.000 061 33304.10 321.71 2355.12 31.39 2011-03-02 18:11:05.000 061 33304.21 321.70 2355.16 31.39 2011-03-02 18:11:06.000 061 33304.16 321.70 2355.17 31.39 2011-03-02 18:11:07.000 061 33304.18 321.70 2355.21 31.39 2011-03-02 18:11:08.000 061 33304.32 321.69 2355.16 31.39 2011-03-02 18:11:09.000 061 33304.37 321.66 2355.16 31.39 2011-03-02 18:11:10.000 061 33304.32 321.66 2355.20 31.39 2011-03-02 18:11:11.000 061 33304.62 321.67 2355.20 31.39 2011-03-02 18:11:12.000 061 33304.54 321.66 2355.17 31.39 2011-03-02 18:11:13.000 061 33304.57 321.65 2355.18 31.39 2011-03-02 18:11:14.000 061 33304.67 321.63 2355.17 31.39 2011-03-02 18:11:15.000 061 33304.80 321.57 2355.13 31.39 2011-03-02 18:11:16.000 061 33304.80 321.60 2355.14 31.39 2011-03-02 18:11:17.000 061 33304.74 321.57 2355.17 31.39 2011-03-02 18:11:18.000 061 33304.75 321.60 2355.15 31.39 2011-03-02 18:11:19.000 061 33304.84 321.61 2355.04 31.39 2011-03-02 18:11:20.000 061 33304.86 321.60 2355.09 31.39 2011-03-02 18:11:21.000 061 33304.76 321.55 2355.06 31.39 2011-03-02 18:11:22.000 061 33304.81 321.64 2355.02 31.39 2011-03-02 18:11:23.000 061 33304.84 321.62 2355.06 31.39 2011-03-02 18:11:24.000 061 33304.86 321.58 2355.00 31.39 2011-03-02 18:11:25.000 061 33304.84 321.64 2354.97 31.39 2011-03-02 18:11:26.000 061 33304.76 321.66 2354.94 31.39 2011-03-02 18:11:27.000 061 33304.74 321.61 2354.95 31.39 2011-03-02 18:11:28.000 061 33304.68 321.63 2354.96 31.39 2011-03-02 18:11:29.000 061 33304.76 321.63 2355.01 31.39 2011-03-02 18:11:30.000 061 33304.67 321.63 2355.03 31.39 2011-03-02 18:11:31.000 061 33304.71 321.65 2355.08 31.39 2011-03-02 18:11:32.000 061 33304.70 321.70 2355.03 31.39 2011-03-02 18:11:33.000 061 33304.55 321.66 2355.04 31.39 2011-03-02 18:11:34.000 061 33304.66 321.64 2354.97 31.39 2011-03-02 18:11:35.000 061 33304.54 321.63 2354.99 31.39 2011-03-02 18:11:36.000 061 33304.53 321.63 2355.02 31.39 2011-03-02 18:11:37.000 061 33304.57 321.71 2355.00 31.39 2011-03-02 18:11:38.000 061 33304.46 321.66 2355.02 31.39 2011-03-02 18:11:39.000 061 33304.46 321.76 2354.96 31.39 2011-03-02 18:11:40.000 061 33304.44 321.75 2355.11 31.39 2011-03-02 18:11:41.000 061 33304.40 321.77 2355.05 31.39 2011-03-02 18:11:42.000 061 33304.43 321.76 2355.02 31.39 2011-03-02 18:11:43.000 061 33304.40 321.79 2355.06 31.39 2011-03-02 18:11:44.000 061 33304.35 321.82 2355.04 31.39 2011-03-02 18:11:45.000 061 33304.43 321.81 2355.18 31.39 2011-03-02 18:11:46.000 061 33304.38 321.82 2355.09 31.39 2011-03-02 18:11:47.000 061 33304.52 321.79 2355.11 31.39 2011-03-02 18:11:48.000 061 33304.37 321.76 2355.10 31.39 2011-03-02 18:11:49.000 061 33304.46 321.82 2355.09 31.39 2011-03-02 18:11:50.000 061 33304.54 321.80 2355.15 31.39 2011-03-02 18:11:51.000 061 33304.53 321.79 2355.11 31.39 2011-03-02 18:11:52.000 061 33304.65 321.71 2355.07 31.39 2011-03-02 18:11:53.000 061 33304.64 321.71 2355.21 31.39 2011-03-02 18:11:54.000 061 33304.57 321.69 2355.18 31.39 2011-03-02 18:11:55.000 061 33304.64 321.71 2355.14 31.39 2011-03-02 18:11:56.000 061 33304.63 321.69 2355.17 31.39 2011-03-02 18:11:57.000 061 33304.62 321.67 2355.19 31.39 2011-03-02 18:11:58.000 061 33304.57 321.64 2355.15 31.39 2011-03-02 18:11:59.000 061 33304.67 321.67 2355.11 31.39 2011-03-02 18:12:00.000 061 33304.59 321.68 2355.09 31.39 2011-03-02 18:12:01.000 061 33304.59 321.71 2355.06 31.39 2011-03-02 18:12:02.000 061 33304.46 321.65 2355.06 31.39 2011-03-02 18:12:03.000 061 33304.43 321.71 2355.18 31.39 2011-03-02 18:12:04.000 061 33304.36 321.75 2355.12 31.39 2011-03-02 18:12:05.000 061 33304.21 321.73 2355.05 31.39 2011-03-02 18:12:06.000 061 33304.18 321.74 2355.11 31.39 2011-03-02 18:12:07.000 061 33304.18 321.81 2355.21 31.39 2011-03-02 18:12:08.000 061 33304.10 321.76 2355.08 31.39 2011-03-02 18:12:09.000 061 33304.07 321.85 2355.09 31.39 2011-03-02 18:12:10.000 061 33304.00 321.88 2355.11 31.39 2011-03-02 18:12:11.000 061 33303.76 321.89 2355.09 31.39 2011-03-02 18:12:12.000 061 33303.87 321.91 2355.08 31.39 2011-03-02 18:12:13.000 061 33303.86 321.96 2355.18 31.39 2011-03-02 18:12:14.000 061 33303.84 322.00 2355.16 31.39 2011-03-02 18:12:15.000 061 33303.84 321.94 2355.20 31.39 2011-03-02 18:12:16.000 061 33303.88 321.99 2355.28 31.39 2011-03-02 18:12:17.000 061 33303.97 321.94 2355.22 31.39 2011-03-02 18:12:18.000 061 33304.00 321.95 2355.24 31.39 2011-03-02 18:12:19.000 061 33304.11 321.98 2355.22 31.39 2011-03-02 18:12:20.000 061 33304.04 321.95 2355.24 31.39 2011-03-02 18:12:21.000 061 33304.17 321.97 2355.24 31.39 2011-03-02 18:12:22.000 061 33304.09 321.99 2355.40 31.39 2011-03-02 18:12:23.000 061 33304.15 321.97 2355.36 31.39 2011-03-02 18:12:24.000 061 33304.20 321.96 2355.26 31.39 2011-03-02 18:12:25.000 061 33304.37 321.97 2355.32 31.39 2011-03-02 18:12:26.000 061 33304.46 321.95 2355.24 31.39 2011-03-02 18:12:27.000 061 33304.52 321.93 2355.28 31.39 2011-03-02 18:12:28.000 061 33304.57 321.92 2355.25 31.39 2011-03-02 18:12:29.000 061 33304.56 321.91 2355.28 31.39 2011-03-02 18:12:30.000 061 33304.61 321.88 2355.31 31.39 2011-03-02 18:12:31.000 061 33304.63 321.86 2355.23 31.39 2011-03-02 18:12:32.000 061 33304.64 321.86 2355.28 31.39 2011-03-02 18:12:33.000 061 33304.61 321.86 2355.20 31.39 2011-03-02 18:12:34.000 061 33304.69 321.86 2355.24 31.39 2011-03-02 18:12:35.000 061 33304.64 321.81 2355.17 31.39 2011-03-02 18:12:36.000 061 33304.62 321.82 2355.19 31.39 2011-03-02 18:12:37.000 061 33304.61 321.88 2355.17 31.39 2011-03-02 18:12:38.000 061 33304.64 321.83 2355.18 31.39 2011-03-02 18:12:39.000 061 33304.52 321.87 2355.05 31.39 2011-03-02 18:12:40.000 061 33304.54 321.95 2355.12 31.39 2011-03-02 18:12:41.000 061 33304.41 321.95 2355.12 31.39 2011-03-02 18:12:42.000 061 33304.46 321.96 2355.06 31.39 2011-03-02 18:12:43.000 061 33304.36 322.01 2355.17 31.39 2011-03-02 18:12:44.000 061 33304.34 322.00 2355.12 31.39 2011-03-02 18:12:45.000 061 33304.20 322.08 2355.15 31.39 2011-03-02 18:12:46.000 061 33304.20 322.06 2355.20 31.39 2011-03-02 18:12:47.000 061 33304.14 322.12 2355.14 31.39 2011-03-02 18:12:48.000 061 33304.13 322.10 2355.09 31.39 2011-03-02 18:12:49.000 061 33304.20 322.13 2355.20 31.39 2011-03-02 18:12:50.000 061 33304.21 322.14 2355.22 31.39 2011-03-02 18:12:51.000 061 33304.17 322.11 2355.14 31.39 2011-03-02 18:12:52.000 061 33304.33 322.10 2355.19 31.39 2011-03-02 18:12:53.000 061 33304.24 322.10 2355.27 31.39 2011-03-02 18:12:54.000 061 33304.31 322.08 2355.21 31.39 2011-03-02 18:12:55.000 061 33304.39 322.04 2355.22 31.39 2011-03-02 18:12:56.000 061 33304.49 322.07 2355.21 31.39 2011-03-02 18:12:57.000 061 33304.52 322.00 2355.18 31.39 2011-03-02 18:12:58.000 061 33304.66 321.98 2355.25 31.39 2011-03-02 18:12:59.000 061 33304.64 321.99 2355.28 31.39 2011-03-02 18:13:00.000 061 33304.64 321.96 2355.34 31.39 2011-03-02 18:13:01.000 061 33304.76 321.90 2355.21 31.39 2011-03-02 18:13:02.000 061 33304.81 321.90 2355.14 31.39 2011-03-02 18:13:03.000 061 33304.90 321.88 2355.24 31.39 2011-03-02 18:13:04.000 061 33304.78 321.85 2355.24 31.39 2011-03-02 18:13:05.000 061 33304.97 321.88 2355.21 31.39 2011-03-02 18:13:06.000 061 33304.91 321.90 2355.17 31.39 2011-03-02 18:13:07.000 061 33304.97 321.84 2355.16 31.39 2011-03-02 18:13:08.000 061 33304.97 321.84 2355.17 31.39 2011-03-02 18:13:09.000 061 33304.90 321.83 2355.18 31.39 2011-03-02 18:13:10.000 061 33304.95 321.88 2355.10 31.39 2011-03-02 18:13:11.000 061 33304.97 321.86 2355.09 31.39 2011-03-02 18:13:12.000 061 33304.91 321.86 2355.12 31.39 2011-03-02 18:13:13.000 061 33304.99 321.91 2355.13 31.39 2011-03-02 18:13:14.000 061 33304.99 321.94 2355.11 31.39 2011-03-02 18:13:15.000 061 33305.03 321.89 2355.14 31.39 2011-03-02 18:13:16.000 061 33304.88 321.95 2355.16 31.39 2011-03-02 18:13:17.000 061 33304.97 321.96 2355.09 31.39 2011-03-02 18:13:18.000 061 33304.93 321.95 2355.09 31.39 2011-03-02 18:13:19.000 061 33304.85 321.96 2355.10 31.39 2011-03-02 18:13:20.000 061 33304.81 321.97 2355.05 31.39 2011-03-02 18:13:21.000 061 33304.85 321.99 2355.13 31.39 2011-03-02 18:13:22.000 061 33304.75 322.01 2355.11 31.39 2011-03-02 18:13:23.000 061 33304.85 322.02 2355.07 31.39 2011-03-02 18:13:24.000 061 33304.86 322.03 2355.16 31.39 2011-03-02 18:13:25.000 061 33304.86 322.06 2355.09 31.39 2011-03-02 18:13:26.000 061 33304.82 322.07 2355.12 31.39 2011-03-02 18:13:27.000 061 33304.80 322.07 2355.15 31.39 2011-03-02 18:13:28.000 061 33304.74 322.06 2355.13 31.39 2011-03-02 18:13:29.000 061 33304.95 322.10 2355.26 31.39 2011-03-02 18:13:30.000 061 33304.86 322.08 2355.19 31.39 2011-03-02 18:13:31.000 061 33304.86 322.12 2355.18 31.39 2011-03-02 18:13:32.000 061 33304.89 322.06 2355.19 31.39 2011-03-02 18:13:33.000 061 33304.93 322.07 2355.17 31.39 2011-03-02 18:13:34.000 061 33304.94 322.08 2355.17 31.39 2011-03-02 18:13:35.000 061 33304.97 322.11 2355.21 31.39 2011-03-02 18:13:36.000 061 33304.89 322.11 2355.12 31.39 2011-03-02 18:13:37.000 061 33304.91 322.12 2355.20 31.39 2011-03-02 18:13:38.000 061 33304.80 322.08 2355.21 31.39 2011-03-02 18:13:39.000 061 33304.76 322.10 2355.22 31.39 2011-03-02 18:13:40.000 061 33304.81 322.08 2355.20 31.39 2011-03-02 18:13:41.000 061 33304.83 322.07 2355.17 31.39 2011-03-02 18:13:42.000 061 33304.87 322.05 2355.19 31.39 2011-03-02 18:13:43.000 061 33304.93 322.05 2355.28 31.39 2011-03-02 18:13:44.000 061 33304.93 322.11 2355.19 31.39 2011-03-02 18:13:45.000 061 33304.95 321.99 2355.20 31.39 2011-03-02 18:13:46.000 061 33305.13 322.06 2355.20 31.39 2011-03-02 18:13:47.000 061 33305.08 322.01 2355.28 31.39 2011-03-02 18:13:48.000 061 33305.09 322.02 2355.24 31.39 2011-03-02 18:13:49.000 061 33305.17 321.96 2355.23 31.39 2011-03-02 18:13:50.000 061 33305.30 321.94 2355.28 31.39 2011-03-02 18:13:51.000 061 33305.29 321.98 2355.19 31.39 2011-03-02 18:13:52.000 061 33305.28 321.92 2355.23 31.39 2011-03-02 18:13:53.000 061 33305.30 321.92 2355.20 31.39 2011-03-02 18:13:54.000 061 33305.34 321.94 2355.16 31.39 2011-03-02 18:13:55.000 061 33305.43 321.89 2355.22 31.39 2011-03-02 18:13:56.000 061 33305.43 321.86 2355.14 31.39 2011-03-02 18:13:57.000 061 33305.47 321.89 2355.14 31.39 2011-03-02 18:13:58.000 061 33305.36 321.89 2355.18 31.39 2011-03-02 18:13:59.000 061 33305.42 321.88 2355.01 31.39 2011-03-02 18:14:00.000 061 33305.52 321.85 2355.12 31.39 2011-03-02 18:14:01.000 061 33305.57 321.89 2355.16 31.39 2011-03-02 18:14:02.000 061 33305.54 321.92 2355.01 31.39 2011-03-02 18:14:03.000 061 33305.59 321.91 2355.11 31.39 2011-03-02 18:14:04.000 061 33305.59 321.92 2355.08 31.39 2011-03-02 18:14:05.000 061 33305.69 321.95 2355.11 31.39 2011-03-02 18:14:06.000 061 33305.57 321.95 2355.07 31.39 2011-03-02 18:14:07.000 061 33305.64 321.99 2354.96 31.39 2011-03-02 18:14:08.000 061 33305.73 321.98 2354.99 31.39 2011-03-02 18:14:09.000 061 33305.72 321.96 2355.02 31.39 2011-03-02 18:14:10.000 061 33305.71 321.98 2354.97 31.39 2011-03-02 18:14:11.000 061 33305.75 322.01 2355.00 31.39 2011-03-02 18:14:12.000 061 33305.77 322.04 2354.96 31.39 2011-03-02 18:14:13.000 061 33305.74 322.07 2355.03 31.39 2011-03-02 18:14:14.000 061 33305.70 322.06 2354.89 31.39 2011-03-02 18:14:15.000 061 33305.65 322.05 2355.05 31.39 2011-03-02 18:14:16.000 061 33305.52 322.06 2355.02 31.39 2011-03-02 18:14:17.000 061 33305.61 322.09 2355.00 31.39 2011-03-02 18:14:18.000 061 33305.52 322.09 2354.98 31.39 2011-03-02 18:14:19.000 061 33305.52 322.11 2355.02 31.39 2011-03-02 18:14:20.000 061 33305.59 322.08 2355.03 31.39 2011-03-02 18:14:21.000 061 33305.57 322.08 2355.02 31.39 2011-03-02 18:14:22.000 061 33305.77 322.06 2355.02 31.39 2011-03-02 18:14:23.000 061 33305.77 322.07 2355.14 31.39 2011-03-02 18:14:24.000 061 33305.74 322.08 2355.15 31.39 2011-03-02 18:14:25.000 061 33306.04 322.04 2355.11 31.39 2011-03-02 18:14:26.000 061 33306.17 322.00 2355.12 31.39 2011-03-02 18:14:27.000 061 33306.25 321.99 2355.05 31.39 2011-03-02 18:14:28.000 061 33306.32 322.00 2355.15 31.39 2011-03-02 18:14:29.000 061 33306.51 321.92 2355.01 31.39 2011-03-02 18:14:30.000 061 33306.56 321.94 2355.12 31.39 2011-03-02 18:14:31.000 061 33306.53 321.90 2355.01 31.39 2011-03-02 18:14:32.000 061 33306.57 321.87 2355.11 31.39 2011-03-02 18:14:33.000 061 33306.54 321.85 2354.99 31.39 2011-03-02 18:14:34.000 061 33306.52 321.87 2354.96 31.39 2011-03-02 18:14:35.000 061 33306.30 321.86 2354.83 31.39 2011-03-02 18:14:36.000 061 33306.15 321.86 2354.87 31.39 2011-03-02 18:14:37.000 061 33306.13 321.80 2354.85 31.39 2011-03-02 18:14:38.000 061 33306.08 321.89 2354.83 31.39 2011-03-02 18:14:39.000 061 33305.77 321.92 2354.90 31.39 2011-03-02 18:14:40.000 061 33305.82 321.95 2354.83 31.39 2011-03-02 18:14:41.000 061 33305.65 321.93 2354.96 31.39 2011-03-02 18:14:42.000 061 33305.58 322.01 2354.95 31.39 2011-03-02 18:14:43.000 061 33305.47 321.97 2354.92 31.39 2011-03-02 18:14:44.000 061 33305.53 321.95 2355.03 31.39 2011-03-02 18:14:45.000 061 33305.44 321.95 2355.03 31.39 2011-03-02 18:14:46.000 061 33305.54 321.99 2355.01 31.39 2011-03-02 18:14:47.000 061 33305.68 321.96 2355.11 31.39 2011-03-02 18:14:48.000 061 33305.87 321.94 2355.05 31.39 2011-03-02 18:14:49.000 061 33305.89 321.95 2355.13 31.39 2011-03-02 18:14:50.000 061 33305.97 321.94 2355.22 31.39 2011-03-02 18:14:51.000 061 33306.06 321.91 2355.13 31.39 2011-03-02 18:14:52.000 061 33306.09 321.94 2355.13 31.39 2011-03-02 18:14:53.000 061 33306.06 321.88 2355.09 31.39 2011-03-02 18:14:54.000 061 33306.19 321.87 2355.11 31.39 2011-03-02 18:14:55.000 061 33306.07 321.86 2355.11 31.39 2011-03-02 18:14:56.000 061 33306.17 321.88 2355.11 31.39 2011-03-02 18:14:57.000 061 33306.12 321.87 2355.11 31.39 2011-03-02 18:14:58.000 061 33306.14 321.90 2355.12 31.39 2011-03-02 18:14:59.000 061 33306.10 321.85 2355.20 31.39 2011-03-02 18:15:00.000 061 33306.14 321.88 2355.12 31.39 2011-03-02 18:15:01.000 061 33306.15 321.88 2355.07 31.39 2011-03-02 18:15:02.000 061 33306.25 321.94 2355.03 31.39 2011-03-02 18:15:03.000 061 33306.17 321.93 2355.07 31.39 2011-03-02 18:15:04.000 061 33306.15 321.93 2355.06 31.39 2011-03-02 18:15:05.000 061 33306.16 321.95 2355.08 31.39 2011-03-02 18:15:06.000 061 33306.24 321.95 2354.99 31.39 2011-03-02 18:15:07.000 061 33306.17 321.93 2354.99 31.39 2011-03-02 18:15:08.000 061 33306.28 321.95 2355.15 31.39 2011-03-02 18:15:09.000 061 33306.29 321.90 2355.06 31.39 2011-03-02 18:15:10.000 061 33306.40 321.94 2355.06 31.39 2011-03-02 18:15:11.000 061 33306.35 321.92 2355.08 31.39 2011-03-02 18:15:12.000 061 33306.46 321.94 2355.12 31.39 2011-03-02 18:15:13.000 061 33306.44 321.97 2355.09 31.39 2011-03-02 18:15:14.000 061 33306.43 321.94 2354.96 31.39 2011-03-02 18:15:15.000 061 33306.49 322.00 2355.02 31.39 2011-03-02 18:15:16.000 061 33306.61 321.92 2355.05 31.39 2011-03-02 18:15:17.000 061 33306.55 321.91 2355.08 31.39 2011-03-02 18:15:18.000 061 33306.54 321.94 2355.09 31.39 2011-03-02 18:15:19.000 061 33306.57 321.96 2355.06 31.39 2011-03-02 18:15:20.000 061 33306.53 321.98 2355.03 31.39 2011-03-02 18:15:21.000 061 33306.52 321.98 2355.06 31.39 2011-03-02 18:15:22.000 061 33306.43 321.95 2355.11 31.39 2011-03-02 18:15:23.000 061 33306.27 322.04 2355.08 31.40 2011-03-02 18:15:24.000 061 33306.33 322.03 2355.06 31.39 2011-03-02 18:15:25.000 061 33306.30 322.04 2355.08 31.39 2011-03-02 18:15:26.000 061 33306.23 322.06 2355.14 31.39 2011-03-02 18:15:27.000 061 33306.27 322.11 2355.11 31.40 2011-03-02 18:15:28.000 061 33306.18 322.08 2355.03 31.39 2011-03-02 18:15:29.000 061 33306.12 322.10 2355.11 31.40 2011-03-02 18:15:30.000 061 33306.08 322.09 2355.06 31.40 2011-03-02 18:15:31.000 061 33306.06 322.13 2355.07 31.40 2011-03-02 18:15:32.000 061 33305.90 322.13 2355.05 31.39 2011-03-02 18:15:33.000 061 33305.95 322.16 2355.19 31.39 2011-03-02 18:15:34.000 061 33305.90 322.10 2355.15 31.40 2011-03-02 18:15:35.000 061 33305.96 322.10 2355.17 31.40 2011-03-02 18:15:36.000 061 33305.90 322.05 2355.25 31.39 2011-03-02 18:15:37.000 061 33305.89 322.06 2355.25 31.40 2011-03-02 18:15:38.000 061 33305.95 322.07 2355.17 31.39 2011-03-02 18:15:39.000 061 33305.97 322.03 2355.28 31.40 2011-03-02 18:15:40.000 061 33305.93 322.08 2355.25 31.40 2011-03-02 18:15:41.000 061 33306.05 322.02 2355.35 31.40 2011-03-02 18:15:42.000 061 33306.02 322.05 2355.36 31.40 2011-03-02 18:15:43.000 061 33306.02 322.05 2355.35 31.40 2011-03-02 18:15:44.000 061 33306.08 322.02 2355.28 31.40 2011-03-02 18:15:45.000 061 33306.08 321.92 2355.35 31.40 2011-03-02 18:15:46.000 061 33306.03 321.99 2355.35 31.40 2011-03-02 18:15:47.000 061 33306.22 321.92 2355.26 31.40 2011-03-02 18:15:48.000 061 33306.32 321.89 2355.30 31.40 2011-03-02 18:15:49.000 061 33306.26 321.91 2355.37 31.40 2011-03-02 18:15:50.000 061 33306.33 321.85 2355.27 31.40 2011-03-02 18:15:51.000 061 33306.34 321.84 2355.30 31.40 2011-03-02 18:15:52.000 061 33306.37 321.88 2355.34 31.40 2011-03-02 18:15:53.000 061 33306.51 321.82 2355.32 31.40 2011-03-02 18:15:54.000 061 33306.55 321.82 2355.36 31.40 2011-03-02 18:15:55.000 061 33306.52 321.83 2355.28 31.40 2011-03-02 18:15:56.000 061 33306.54 321.84 2355.22 31.40 2011-03-02 18:15:57.000 061 33306.62 321.77 2355.24 31.40 2011-03-02 18:15:58.000 061 33306.59 321.83 2355.25 31.40 2011-03-02 18:15:59.000 061 33306.71 321.76 2355.28 31.40 2011-03-02 18:16:00.000 061 33306.62 321.82 2355.21 31.40 2011-03-02 18:16:01.000 061 33306.56 321.83 2355.15 31.40 2011-03-02 18:16:02.000 061 33306.55 321.80 2355.16 31.40 2011-03-02 18:16:03.000 061 33306.51 321.82 2355.20 31.40 2011-03-02 18:16:04.000 061 33306.35 321.88 2355.14 31.40 2011-03-02 18:16:05.000 061 33306.43 321.84 2355.15 31.40 2011-03-02 18:16:06.000 061 33306.35 321.90 2355.14 31.40 2011-03-02 18:16:07.000 061 33306.32 321.90 2355.13 31.40 2011-03-02 18:16:08.000 061 33306.18 321.94 2355.20 31.40 2011-03-02 18:16:09.000 061 33306.24 321.94 2355.24 31.40 2011-03-02 18:16:10.000 061 33306.25 321.93 2355.15 31.40 2011-03-02 18:16:11.000 061 33306.10 321.96 2355.23 31.40 2011-03-02 18:16:12.000 061 33306.12 321.99 2355.33 31.40 2011-03-02 18:16:13.000 061 33306.02 321.94 2355.24 31.40 2011-03-02 18:16:14.000 061 33306.08 321.96 2355.19 31.40 2011-03-02 18:16:15.000 061 33306.10 321.96 2355.33 31.40 2011-03-02 18:16:16.000 061 33306.11 321.95 2355.27 31.40 2011-03-02 18:16:17.000 061 33306.12 321.95 2355.39 31.40 2011-03-02 18:16:18.000 061 33306.14 321.97 2355.40 31.40 2011-03-02 18:16:19.000 061 33306.20 321.96 2355.34 31.40 2011-03-02 18:16:20.000 061 33306.11 321.97 2355.37 31.40 2011-03-02 18:16:21.000 061 33306.23 322.02 2355.42 31.40 2011-03-02 18:16:22.000 061 33306.34 321.97 2355.33 31.40 2011-03-02 18:16:23.000 061 33306.22 321.96 2355.46 31.40 2011-03-02 18:16:24.000 061 33306.24 321.96 2355.38 31.40 2011-03-02 18:16:25.000 061 33306.27 321.95 2355.32 31.40 2011-03-02 18:16:26.000 061 33306.35 321.91 2355.37 31.40 2011-03-02 18:16:27.000 061 33306.29 321.92 2355.33 31.40 2011-03-02 18:16:28.000 061 33306.35 321.91 2355.36 31.40 2011-03-02 18:16:29.000 061 33306.33 321.89 2355.39 31.40 2011-03-02 18:16:30.000 061 33306.41 321.89 2355.40 31.40 2011-03-02 18:16:31.000 061 33306.42 321.85 2355.33 31.40 2011-03-02 18:16:32.000 061 33306.51 321.85 2355.39 31.40 2011-03-02 18:16:33.000 061 33306.63 321.83 2355.37 31.40 2011-03-02 18:16:34.000 061 33306.85 321.80 2355.37 31.40 2011-03-02 18:16:35.000 061 33306.70 321.82 2355.39 31.40 2011-03-02 18:16:36.000 061 33306.82 321.80 2355.37 31.40 2011-03-02 18:16:37.000 061 33306.93 321.79 2355.39 31.40 2011-03-02 18:16:38.000 061 33307.05 321.80 2355.27 31.40 2011-03-02 18:16:39.000 061 33307.04 321.78 2355.27 31.40 2011-03-02 18:16:40.000 061 33307.16 321.78 2355.36 31.40 2011-03-02 18:16:41.000 061 33307.23 321.78 2355.32 31.40 2011-03-02 18:16:42.000 061 33307.39 321.83 2355.28 31.40 2011-03-02 18:16:43.000 061 33307.30 321.84 2355.36 31.40 2011-03-02 18:16:44.000 061 33307.40 321.81 2355.23 31.40 2011-03-02 18:16:45.000 061 33307.44 321.87 2355.23 31.40 2011-03-02 18:16:46.000 061 33307.42 321.86 2355.23 31.40 2011-03-02 18:16:47.000 061 33307.43 321.84 2355.15 31.40 2011-03-02 18:16:48.000 061 33307.47 321.92 2355.16 31.40 2011-03-02 18:16:49.000 061 33307.43 321.91 2355.20 31.40 2011-03-02 18:16:50.000 061 33307.42 321.93 2355.20 31.40 2011-03-02 18:16:51.000 061 33307.43 321.95 2355.18 31.40 2011-03-02 18:16:52.000 061 33307.42 321.90 2355.12 31.40 2011-03-02 18:16:53.000 061 33307.39 321.94 2355.21 31.40 2011-03-02 18:16:54.000 061 33307.42 321.93 2355.17 31.40 2011-03-02 18:16:55.000 061 33307.45 321.92 2355.14 31.40 2011-03-02 18:16:56.000 061 33307.41 321.94 2355.12 31.40 2011-03-02 18:16:57.000 061 33307.46 321.97 2355.11 31.40 2011-03-02 18:16:58.000 061 33307.47 321.92 2355.17 31.40 2011-03-02 18:16:59.000 061 33307.47 321.93 2355.17 31.40 2011-03-02 18:17:00.000 061 33307.50 321.95 2355.11 31.40 2011-03-02 18:17:01.000 061 33307.53 321.93 2355.07 31.40 2011-03-02 18:17:02.000 061 33307.59 321.96 2355.20 31.40 2011-03-02 18:17:03.000 061 33307.57 321.93 2355.17 31.40 2011-03-02 18:17:04.000 061 33307.55 321.92 2355.14 31.40 2011-03-02 18:17:05.000 061 33307.61 321.93 2355.15 31.40 2011-03-02 18:17:06.000 061 33307.85 321.87 2355.14 31.40 2011-03-02 18:17:07.000 061 33307.71 321.83 2355.14 31.40 2011-03-02 18:17:08.000 061 33307.78 321.83 2355.18 31.40 2011-03-02 18:17:09.000 061 33307.79 321.80 2355.23 31.40 2011-03-02 18:17:10.000 061 33307.88 321.77 2355.18 31.40 2011-03-02 18:17:11.000 061 33307.86 321.79 2355.19 31.40 2011-03-02 18:17:12.000 061 33308.04 321.76 2355.14 31.40 2011-03-02 18:17:13.000 061 33308.01 321.75 2355.08 31.40 2011-03-02 18:17:14.000 061 33308.02 321.75 2355.01 31.40 2011-03-02 18:17:15.000 061 33308.10 321.74 2355.09 31.40 2011-03-02 18:17:16.000 061 33308.07 321.76 2355.10 31.40 2011-03-02 18:17:17.000 061 33308.11 321.75 2355.16 31.40 2011-03-02 18:17:18.000 061 33308.09 321.72 2355.08 31.40 2011-03-02 18:17:19.000 061 33308.13 321.76 2355.06 31.40 2011-03-02 18:17:20.000 061 33308.08 321.74 2355.04 31.40 2011-03-02 18:17:21.000 061 33308.07 321.76 2355.10 31.40 2011-03-02 18:17:22.000 061 33308.14 321.78 2355.03 31.40 2011-03-02 18:17:23.000 061 33308.16 321.79 2355.07 31.40 2011-03-02 18:17:24.000 061 33308.12 321.75 2355.03 31.40 2011-03-02 18:17:25.000 061 33308.09 321.75 2355.05 31.40 2011-03-02 18:17:26.000 061 33308.05 321.76 2355.12 31.40 2011-03-02 18:17:27.000 061 33308.03 321.87 2355.06 31.40 2011-03-02 18:17:28.000 061 33307.95 321.83 2355.09 31.40 2011-03-02 18:17:29.000 061 33307.96 321.89 2355.02 31.40 2011-03-02 18:17:30.000 061 33307.88 321.85 2355.15 31.40 2011-03-02 18:17:31.000 061 33307.84 321.91 2355.14 31.40 2011-03-02 18:17:32.000 061 33307.81 321.88 2355.11 31.40 2011-03-02 18:17:33.000 061 33307.78 321.88 2355.05 31.40 2011-03-02 18:17:34.000 061 33307.73 321.93 2355.05 31.40 2011-03-02 18:17:35.000 061 33307.67 321.96 2355.21 31.40 2011-03-02 18:17:36.000 061 33307.64 321.96 2355.11 31.40 2011-03-02 18:17:37.000 061 33307.48 321.96 2355.13 31.40 2011-03-02 18:17:38.000 061 33307.51 321.92 2355.15 31.40 2011-03-02 18:17:39.000 061 33307.64 321.95 2355.18 31.40 2011-03-02 18:17:40.000 061 33307.66 322.01 2355.21 31.40 2011-03-02 18:17:41.000 061 33307.72 321.96 2355.30 31.40 2011-03-02 18:17:42.000 061 33307.74 321.98 2355.30 31.40 2011-03-02 18:17:43.000 061 33307.75 321.97 2355.26 31.40 2011-03-02 18:17:44.000 061 33307.75 321.97 2355.22 31.40 2011-03-02 18:17:45.000 061 33307.74 321.94 2355.36 31.40 2011-03-02 18:17:46.000 061 33307.82 321.94 2355.34 31.40 2011-03-02 18:17:47.000 061 33307.77 322.04 2355.32 31.40 2011-03-02 18:17:48.000 061 33307.86 321.96 2355.36 31.40 2011-03-02 18:17:49.000 061 33307.81 321.96 2355.39 31.40 2011-03-02 18:17:50.000 061 33307.84 321.97 2355.37 31.40 2011-03-02 18:17:51.000 061 33307.79 321.97 2355.33 31.40 2011-03-02 18:17:52.000 061 33307.85 321.98 2355.36 31.40 2011-03-02 18:17:53.000 061 33307.77 322.03 2355.40 31.40 2011-03-02 18:17:54.000 061 33307.83 322.01 2355.39 31.40 2011-03-02 18:17:55.000 061 33307.84 321.99 2355.33 31.40 2011-03-02 18:17:56.000 061 33307.73 322.00 2355.29 31.40 2011-03-02 18:17:57.000 061 33307.72 322.03 2355.36 31.40 2011-03-02 18:17:58.000 061 33307.73 322.01 2355.40 31.40 2011-03-02 18:17:59.000 061 33307.69 321.99 2355.32 31.40 2011-03-02 18:18:00.000 061 33307.74 322.11 2355.28 31.40 2011-03-02 18:18:01.000 061 33307.70 322.08 2355.32 31.40 2011-03-02 18:18:02.000 061 33307.72 322.05 2355.40 31.40 2011-03-02 18:18:03.000 061 33307.66 322.05 2355.39 31.40 2011-03-02 18:18:04.000 061 33307.77 322.08 2355.32 31.40 2011-03-02 18:18:05.000 061 33307.69 322.10 2355.37 31.40 2011-03-02 18:18:06.000 061 33307.77 322.10 2355.36 31.40 2011-03-02 18:18:07.000 061 33307.70 322.10 2355.44 31.40 2011-03-02 18:18:08.000 061 33307.69 322.08 2355.46 31.40 2011-03-02 18:18:09.000 061 33307.73 322.07 2355.45 31.40 2011-03-02 18:18:10.000 061 33307.66 322.04 2355.48 31.40 2011-03-02 18:18:11.000 061 33307.80 322.04 2355.47 31.40 2011-03-02 18:18:12.000 061 33307.73 322.06 2355.55 31.40 2011-03-02 18:18:13.000 061 33307.88 322.04 2355.58 31.40 2011-03-02 18:18:14.000 061 33307.93 322.06 2355.53 31.40 2011-03-02 18:18:15.000 061 33307.85 322.04 2355.47 31.40 2011-03-02 18:18:16.000 061 33307.90 322.00 2355.45 31.40 2011-03-02 18:18:17.000 061 33307.90 322.05 2355.45 31.40 2011-03-02 18:18:18.000 061 33308.03 322.02 2355.42 31.40 2011-03-02 18:18:19.000 061 33308.07 322.01 2355.40 31.40 2011-03-02 18:18:20.000 061 33308.15 321.96 2355.55 31.40 2011-03-02 18:18:21.000 061 33308.11 322.00 2355.53 31.40 2011-03-02 18:18:22.000 061 33308.05 321.99 2355.52 31.40 2011-03-02 18:18:23.000 061 33308.16 321.96 2355.47 31.40 2011-03-02 18:18:24.000 061 33308.25 321.99 2355.49 31.40 2011-03-02 18:18:25.000 061 33308.18 321.96 2355.45 31.40 2011-03-02 18:18:26.000 061 33308.25 322.03 2355.45 31.40 2011-03-02 18:18:27.000 061 33308.14 322.06 2355.51 31.40 2011-03-02 18:18:28.000 061 33308.16 322.05 2355.46 31.40 2011-03-02 18:18:29.000 061 33308.12 322.12 2355.41 31.40 2011-03-02 18:18:30.000 061 33308.10 322.05 2355.49 31.40 2011-03-02 18:18:31.000 061 33308.08 322.05 2355.41 31.40 2011-03-02 18:18:32.000 061 33308.14 322.07 2355.51 31.40 2011-03-02 18:18:33.000 061 33308.06 322.09 2355.52 31.40 2011-03-02 18:18:34.000 061 33308.10 322.09 2355.51 31.40 2011-03-02 18:18:35.000 061 33308.09 322.07 2355.49 31.40 2011-03-02 18:18:36.000 061 33308.14 322.01 2355.57 31.40 2011-03-02 18:18:37.000 061 33308.18 322.02 2355.55 31.40 2011-03-02 18:18:38.000 061 33308.23 322.01 2355.44 31.40 2011-03-02 18:18:39.000 061 33308.26 322.02 2355.49 31.40 2011-03-02 18:18:40.000 061 33308.24 322.02 2355.52 31.40 2011-03-02 18:18:41.000 061 33308.33 322.00 2355.43 31.40 2011-03-02 18:18:42.000 061 33308.35 321.94 2355.46 31.40 2011-03-02 18:18:43.000 061 33308.28 321.94 2355.43 31.40 2011-03-02 18:18:44.000 061 33308.38 321.92 2355.53 31.40 2011-03-02 18:18:45.000 061 33308.36 321.93 2355.59 31.40 2011-03-02 18:18:46.000 061 33308.32 321.91 2355.51 31.40 2011-03-02 18:18:47.000 061 33308.41 321.93 2355.55 31.40 2011-03-02 18:18:48.000 061 33308.54 321.96 2355.48 31.40 2011-03-02 18:18:49.000 061 33308.43 321.90 2355.53 31.40 2011-03-02 18:18:50.000 061 33308.54 321.93 2355.57 31.40 2011-03-02 18:18:51.000 061 33308.37 321.91 2355.60 31.40 2011-03-02 18:18:52.000 061 33308.48 321.91 2355.57 31.40 2011-03-02 18:18:53.000 061 33308.38 321.92 2355.58 31.40 2011-03-02 18:18:54.000 061 33308.50 321.91 2355.65 31.40 2011-03-02 18:18:55.000 061 33308.46 321.88 2355.56 31.40 2011-03-02 18:18:56.000 061 33308.43 321.89 2355.51 31.40 2011-03-02 18:18:57.000 061 33308.48 321.91 2355.46 31.40 2011-03-02 18:18:58.000 061 33308.44 321.91 2355.47 31.40 2011-03-02 18:18:59.000 061 33308.38 321.96 2355.59 31.40 2011-03-02 18:19:00.000 061 33308.32 321.93 2355.56 31.40 2011-03-02 18:19:01.000 061 33308.38 321.93 2355.45 31.40 2011-03-02 18:19:02.000 061 33308.44 321.94 2355.50 31.40 2011-03-02 18:19:03.000 061 33308.34 321.95 2355.48 31.40 2011-03-02 18:19:04.000 061 33308.39 321.94 2355.59 31.40 2011-03-02 18:19:05.000 061 33308.31 321.92 2355.47 31.40 2011-03-02 18:19:06.000 061 33308.41 321.93 2355.59 31.40 2011-03-02 18:19:07.000 061 33308.41 321.95 2355.56 31.40 2011-03-02 18:19:08.000 061 33308.40 321.91 2355.58 31.40 2011-03-02 18:19:09.000 061 33308.53 321.91 2355.49 31.40 2011-03-02 18:19:10.000 061 33308.46 321.89 2355.52 31.40 2011-03-02 18:19:11.000 061 33308.44 321.89 2355.53 31.40 2011-03-02 18:19:12.000 061 33308.61 321.86 2355.58 31.40 2011-03-02 18:19:13.000 061 33308.50 321.89 2355.60 31.40 2011-03-02 18:19:14.000 061 33308.49 321.90 2355.58 31.40 2011-03-02 18:19:15.000 061 33308.52 321.91 2355.58 31.40 2011-03-02 18:19:16.000 061 33308.65 321.90 2355.62 31.40 2011-03-02 18:19:17.000 061 33308.71 321.95 2355.46 31.40 2011-03-02 18:19:18.000 061 33308.64 321.91 2355.65 31.40 2011-03-02 18:19:19.000 061 33308.66 321.92 2355.58 31.40 2011-03-02 18:19:20.000 061 33308.76 321.86 2355.51 31.40 2011-03-02 18:19:21.000 061 33308.71 321.89 2355.57 31.40 2011-03-02 18:19:22.000 061 33308.74 321.89 2355.51 31.40 2011-03-02 18:19:23.000 061 33308.74 321.91 2355.52 31.40 2011-03-02 18:19:24.000 061 33308.80 321.86 2355.51 31.40 2011-03-02 18:19:25.000 061 33308.68 321.82 2355.54 31.40 2011-03-02 18:19:26.000 061 33308.59 321.84 2355.52 31.40 2011-03-02 18:19:27.000 061 33308.76 321.91 2355.57 31.40 2011-03-02 18:19:28.000 061 33308.85 321.84 2355.50 31.40 2011-03-02 18:19:29.000 061 33308.66 321.91 2355.51 31.40 2011-03-02 18:19:30.000 061 33308.63 321.86 2355.39 31.40 2011-03-02 18:19:31.000 061 33308.66 321.83 2355.47 31.40 2011-03-02 18:19:32.000 061 33308.61 321.90 2355.52 31.40 2011-03-02 18:19:33.000 061 33308.68 321.87 2355.59 31.40 2011-03-02 18:19:34.000 061 33308.71 321.92 2355.64 31.40 2011-03-02 18:19:35.000 061 33308.59 321.88 2355.65 31.40 2011-03-02 18:19:36.000 061 33308.70 321.93 2355.56 31.40 2011-03-02 18:19:37.000 061 33308.70 321.89 2355.57 31.40 2011-03-02 18:19:38.000 061 33308.71 321.88 2355.52 31.40 2011-03-02 18:19:39.000 061 33308.68 321.91 2355.64 31.40 2011-03-02 18:19:40.000 061 33308.82 321.87 2355.59 31.40 2011-03-02 18:19:41.000 061 33308.65 321.86 2355.49 31.40 2011-03-02 18:19:42.000 061 33308.69 321.86 2355.61 31.40 2011-03-02 18:19:43.000 061 33308.80 321.87 2355.65 31.40 2011-03-02 18:19:44.000 061 33308.75 321.88 2355.67 31.40 2011-03-02 18:19:45.000 061 33308.74 321.80 2355.74 31.40 2011-03-02 18:19:46.000 061 33308.73 321.83 2355.66 31.40 2011-03-02 18:19:47.000 061 33308.82 321.84 2355.62 31.40 2011-03-02 18:19:48.000 061 33308.87 321.81 2355.67 31.40 2011-03-02 18:19:49.000 061 33308.96 321.82 2355.64 31.40 2011-03-02 18:19:50.000 061 33308.90 321.80 2355.68 31.40 2011-03-02 18:19:51.000 061 33308.97 321.83 2355.65 31.40 2011-03-02 18:19:52.000 061 33309.05 321.81 2355.62 31.40 2011-03-02 18:19:53.000 061 33308.83 321.78 2355.57 31.40 2011-03-02 18:19:54.000 061 33309.00 321.79 2355.76 31.40 2011-03-02 18:19:55.000 061 33308.99 321.76 2355.76 31.40 2011-03-02 18:19:56.000 061 33309.06 321.77 2355.62 31.40 2011-03-02 18:19:57.000 061 33309.12 321.79 2355.76 31.40 2011-03-02 18:19:58.000 061 33309.09 321.79 2355.68 31.40 2011-03-02 18:19:59.000 061 33309.07 321.70 2355.66 31.40 2011-03-02 18:20:00.000 061 33309.11 321.76 2355.61 31.40 2011-03-02 18:20:01.000 061 33309.11 321.75 2355.55 31.40 2011-03-02 18:20:02.000 061 33309.18 321.75 2355.71 31.40 2011-03-02 18:20:03.000 061 33309.12 321.74 2355.60 31.40 2011-03-02 18:20:04.000 061 33309.22 321.76 2355.58 31.40 2011-03-02 18:20:05.000 061 33309.20 321.77 2355.62 31.40 2011-03-02 18:20:06.000 061 33309.32 321.73 2355.62 31.40 2011-03-02 18:20:07.000 061 33309.32 321.77 2355.64 31.40 2011-03-02 18:20:08.000 061 33309.34 321.76 2355.62 31.40 2011-03-02 18:20:09.000 061 33309.29 321.79 2355.63 31.40 2011-03-02 18:20:10.000 061 33309.19 321.75 2355.55 31.40 2011-03-02 18:20:11.000 061 33309.47 321.77 2355.61 31.40 2011-03-02 18:20:12.000 061 33309.42 321.78 2355.59 31.40 2011-03-02 18:20:13.000 061 33309.38 321.75 2355.57 31.40 2011-03-02 18:20:14.000 061 33309.55 321.75 2355.61 31.40 2011-03-02 18:20:15.000 061 33309.49 321.76 2355.56 31.40 2011-03-02 18:20:16.000 061 33309.52 321.70 2355.57 31.40 2011-03-02 18:20:17.000 061 33309.55 321.75 2355.56 31.40 2011-03-02 18:20:18.000 061 33309.61 321.70 2355.59 31.40 2011-03-02 18:20:19.000 061 33309.59 321.71 2355.59 31.40 2011-03-02 18:20:20.000 061 33309.49 321.74 2355.61 31.40 2011-03-02 18:20:21.000 061 33309.59 321.73 2355.62 31.40 2011-03-02 18:20:22.000 061 33309.61 321.72 2355.59 31.40 2011-03-02 18:20:23.000 061 33309.59 321.73 2355.56 31.40 2011-03-02 18:20:24.000 061 33309.61 321.75 2355.59 31.40 2011-03-02 18:20:25.000 061 33309.61 321.74 2355.60 31.40 2011-03-02 18:20:26.000 061 33309.61 321.76 2355.55 31.40 2011-03-02 18:20:27.000 061 33309.62 321.74 2355.59 31.40 2011-03-02 18:20:28.000 061 33309.58 321.78 2355.62 31.40 2011-03-02 18:20:29.000 061 33309.55 321.79 2355.58 31.40 2011-03-02 18:20:30.000 061 33309.47 321.80 2355.43 31.40 2011-03-02 18:20:31.000 061 33309.61 321.77 2355.53 31.40 2011-03-02 18:20:32.000 061 33309.61 321.83 2355.56 31.40 2011-03-02 18:20:33.000 061 33309.54 321.82 2355.66 31.40 2011-03-02 18:20:34.000 061 33309.56 321.76 2355.57 31.40 2011-03-02 18:20:35.000 061 33309.64 321.81 2355.66 31.40 2011-03-02 18:20:36.000 061 33309.57 321.76 2355.54 31.40 2011-03-02 18:20:37.000 061 33309.57 321.82 2355.60 31.40 2011-03-02 18:20:38.000 061 33309.62 321.80 2355.65 31.40 2011-03-02 18:20:39.000 061 33309.72 321.79 2355.63 31.40 2011-03-02 18:20:40.000 061 33309.64 321.82 2355.63 31.40 2011-03-02 18:20:41.000 061 33309.78 321.76 2355.68 31.40 2011-03-02 18:20:42.000 061 33309.78 321.78 2355.67 31.40 2011-03-02 18:20:43.000 061 33309.80 321.77 2355.66 31.40 2011-03-02 18:20:44.000 061 33309.87 321.74 2355.67 31.40 2011-03-02 18:20:45.000 061 33309.99 321.77 2355.67 31.40 2011-03-02 18:20:46.000 061 33309.95 321.71 2355.65 31.40 2011-03-02 18:20:47.000 061 33310.00 321.69 2355.59 31.40 2011-03-02 18:20:48.000 061 33310.05 321.68 2355.71 31.40 2011-03-02 18:20:49.000 061 33309.86 321.66 2355.73 31.40 2011-03-02 18:20:50.000 061 33309.92 321.69 2355.73 31.40 2011-03-02 18:20:51.000 061 33309.95 321.64 2355.67 31.40 2011-03-02 18:20:52.000 061 33310.02 321.67 2355.63 31.40 2011-03-02 18:20:53.000 061 33309.93 321.69 2355.54 31.40 2011-03-02 18:20:54.000 061 33309.89 321.65 2355.73 31.40 2011-03-02 18:20:55.000 061 33309.92 321.64 2355.72 31.40 2011-03-02 18:20:56.000 061 33309.92 321.65 2355.64 31.40 2011-03-02 18:20:57.000 061 33309.92 321.69 2355.67 31.40 2011-03-02 18:20:58.000 061 33309.87 321.65 2355.71 31.40 2011-03-02 18:20:59.000 061 33309.82 321.66 2355.73 31.40 2011-03-02 18:21:00.000 061 33309.83 321.71 2355.76 31.40 2011-03-02 18:21:01.000 061 33309.78 321.71 2355.78 31.40 2011-03-02 18:21:02.000 061 33309.75 321.70 2355.65 31.40 2011-03-02 18:21:03.000 061 33309.74 321.69 2355.76 31.41 2011-03-02 18:21:04.000 061 33309.64 321.68 2355.73 31.40 2011-03-02 18:21:05.000 061 33309.73 321.73 2355.66 31.40 2011-03-02 18:21:06.000 061 33309.61 321.73 2355.68 31.40 2011-03-02 18:21:07.000 061 33309.64 321.73 2355.70 31.40 2011-03-02 18:21:08.000 061 33309.71 321.76 2355.68 31.40 2011-03-02 18:21:09.000 061 33309.61 321.70 2355.76 31.40 2011-03-02 18:21:10.000 061 33309.62 321.71 2355.74 31.40 2011-03-02 18:21:11.000 061 33309.65 321.75 2355.80 31.41 2011-03-02 18:21:12.000 061 33309.54 321.71 2355.84 31.41 2011-03-02 18:21:13.000 061 33309.60 321.72 2355.80 31.41 2011-03-02 18:21:14.000 061 33309.65 321.71 2355.81 31.40 2011-03-02 18:21:15.000 061 33309.63 321.77 2355.72 31.40 2011-03-02 18:21:16.000 061 33309.61 321.74 2355.90 31.40 2011-03-02 18:21:17.000 061 33309.62 321.80 2355.81 31.40 2011-03-02 18:21:18.000 061 33309.64 321.77 2355.86 31.41 2011-03-02 18:21:19.000 061 33309.67 321.78 2355.94 31.41 2011-03-02 18:21:20.000 061 33309.66 321.79 2355.85 31.41 2011-03-02 18:21:21.000 061 33309.77 321.87 2355.93 31.40 2011-03-02 18:21:22.000 061 33309.79 321.83 2355.85 31.40 2011-03-02 18:21:23.000 061 33309.75 321.82 2355.78 31.40 2011-03-02 18:21:24.000 061 33309.98 321.87 2355.86 31.40 2011-03-02 18:21:25.000 061 33309.87 321.84 2355.85 31.40 2011-03-02 18:21:26.000 061 33309.97 321.89 2355.87 31.40 2011-03-02 18:21:27.000 061 33310.03 321.85 2355.95 31.40 2011-03-02 18:21:28.000 061 33310.03 321.86 2355.83 31.40 2011-03-02 18:21:29.000 061 33310.18 321.88 2355.92 31.40 2011-03-02 18:21:30.000 061 33310.32 321.91 2355.84 31.40 2011-03-02 18:21:31.000 061 33310.30 321.90 2355.85 31.40 2011-03-02 18:21:32.000 061 33310.36 321.88 2355.89 31.40 2011-03-02 18:21:33.000 061 33310.47 321.90 2355.87 31.40 2011-03-02 18:21:34.000 061 33310.54 321.89 2355.86 31.40 2011-03-02 18:21:35.000 061 33310.51 321.92 2355.84 31.41 2011-03-02 18:21:36.000 061 33310.51 321.93 2355.81 31.40 2011-03-02 18:21:37.000 061 33310.65 321.94 2355.82 31.40 2011-03-02 18:21:38.000 061 33310.63 321.98 2355.86 31.40 2011-03-02 18:21:39.000 061 33310.66 321.98 2355.80 31.40 2011-03-02 18:21:40.000 061 33310.70 322.00 2355.88 31.40 2011-03-02 18:21:41.000 061 33310.62 321.99 2355.87 31.40 2011-03-02 18:21:42.000 061 33310.64 322.01 2355.80 31.41 2011-03-02 18:21:43.000 061 33310.54 322.02 2355.74 31.41 2011-03-02 18:21:44.000 061 33310.40 322.08 2355.74 31.41 2011-03-02 18:21:45.000 061 33310.06 322.09 2355.77 31.41 2011-03-02 18:21:46.000 061 33310.00 322.09 2355.78 31.41 2011-03-02 18:21:47.000 061 33309.83 322.14 2355.85 31.41 2011-03-02 18:21:48.000 061 33309.75 322.20 2355.88 31.41 2011-03-02 18:21:49.000 061 33309.69 322.22 2355.92 31.41 2011-03-02 18:21:50.000 061 33309.71 322.22 2355.88 31.41 2011-03-02 18:21:51.000 061 33309.64 322.23 2355.84 31.41 2011-03-02 18:21:52.000 061 33309.69 322.23 2355.86 31.40 2011-03-02 18:21:53.000 061 33309.81 322.25 2355.94 31.41 2011-03-02 18:21:54.000 061 33309.84 322.25 2356.09 31.41 2011-03-02 18:21:55.000 061 33309.98 322.25 2356.08 31.40 2011-03-02 18:21:56.000 061 33310.15 322.23 2356.07 31.40 2011-03-02 18:21:57.000 061 33310.40 322.17 2356.00 31.40 2011-03-02 18:21:58.000 061 33310.53 322.07 2356.06 31.41 2011-03-02 18:21:59.000 061 33310.72 322.06 2356.11 31.41 2011-03-02 18:22:00.000 061 33310.87 321.98 2356.08 31.41 2011-03-02 18:22:01.000 061 33310.99 321.94 2356.05 31.41 2011-03-02 18:22:02.000 061 33311.14 321.91 2356.07 31.41 2011-03-02 18:22:03.000 061 33311.34 321.85 2355.96 31.41 2011-03-02 18:22:04.000 061 33311.35 321.81 2356.00 31.41 2011-03-02 18:22:05.000 061 33311.32 321.78 2356.05 31.41 2011-03-02 18:22:06.000 061 33311.40 321.80 2355.91 31.41 2011-03-02 18:22:07.000 061 33311.35 321.75 2355.85 31.41 2011-03-02 18:22:08.000 061 33311.46 321.73 2355.91 31.41 2011-03-02 18:22:09.000 061 33311.50 321.71 2355.88 31.41 2011-03-02 18:22:10.000 061 33311.54 321.71 2355.87 31.41 2011-03-02 18:22:11.000 061 33311.58 321.71 2355.74 31.41 2011-03-02 18:22:12.000 061 33311.54 321.74 2355.86 31.41 2011-03-02 18:22:13.000 061 33311.54 321.72 2355.90 31.41 2011-03-02 18:22:14.000 061 33311.57 321.74 2355.77 31.41 2011-03-02 18:22:15.000 061 33311.52 321.82 2355.80 31.41 2011-03-02 18:22:16.000 061 33311.53 321.79 2355.75 31.41 2011-03-02 18:22:17.000 061 33311.39 321.82 2355.74 31.41 2011-03-02 18:22:18.000 061 33311.46 321.85 2355.76 31.41 2011-03-02 18:22:19.000 061 33311.48 321.89 2355.71 31.41 2011-03-02 18:22:20.000 061 33311.41 321.96 2355.69 31.41 2011-03-02 18:22:21.000 061 33311.34 321.95 2355.71 31.41 2011-03-02 18:22:22.000 061 33311.36 322.01 2355.65 31.41 2011-03-02 18:22:23.000 061 33311.29 322.07 2355.70 31.41 2011-03-02 18:22:24.000 061 33311.43 322.08 2355.72 31.41 2011-03-02 18:22:25.000 061 33311.35 322.07 2355.76 31.41 2011-03-02 18:22:26.000 061 33311.42 322.15 2355.80 31.41 2011-03-02 18:22:27.000 061 33311.53 322.18 2355.84 31.41 2011-03-02 18:22:28.000 061 33311.52 322.20 2355.72 31.41 2011-03-02 18:22:29.000 061 33311.59 322.22 2355.77 31.41 2011-03-02 18:22:30.000 061 33311.69 322.24 2355.75 31.41 2011-03-02 18:22:31.000 061 33311.59 322.21 2355.72 31.41 2011-03-02 18:22:32.000 061 33311.71 322.17 2355.86 31.41 2011-03-02 18:22:33.000 061 33311.76 322.19 2355.89 31.41 2011-03-02 18:22:34.000 061 33311.77 322.13 2355.86 31.41 2011-03-02 18:22:35.000 061 33312.01 322.15 2355.82 31.41 2011-03-02 18:22:36.000 061 33312.08 322.13 2355.86 31.41 2011-03-02 18:22:37.000 061 33312.13 322.13 2355.86 31.41 2011-03-02 18:22:38.000 061 33312.21 322.07 2355.82 31.41 2011-03-02 18:22:39.000 061 33312.29 322.08 2355.86 31.41 2011-03-02 18:22:40.000 061 33312.22 322.13 2355.83 31.41 2011-03-02 18:22:41.000 061 33312.30 322.11 2355.77 31.41 2011-03-02 18:22:42.000 061 33312.35 322.08 2355.86 31.41 2011-03-02 18:22:43.000 061 33312.29 322.07 2355.82 31.41 2011-03-02 18:22:44.000 061 33312.31 322.10 2355.84 31.41 2011-03-02 18:22:45.000 061 33312.33 322.08 2355.76 31.41 2011-03-02 18:22:46.000 061 33312.41 322.07 2355.84 31.41 2011-03-02 18:22:47.000 061 33312.29 322.08 2355.78 31.41 2011-03-02 18:22:48.000 061 33312.33 322.06 2355.78 31.41 2011-03-02 18:22:49.000 061 33312.25 322.11 2355.75 31.41 2011-03-02 18:22:50.000 061 33312.32 322.16 2355.79 31.41 2011-03-02 18:22:51.000 061 33312.31 322.13 2355.79 31.41 2011-03-02 18:22:52.000 061 33312.31 322.11 2355.72 31.41 2011-03-02 18:22:53.000 061 33312.43 322.13 2355.81 31.41 2011-03-02 18:22:54.000 061 33312.50 322.06 2355.85 31.41 2011-03-02 18:22:55.000 061 33312.47 322.06 2355.87 31.41 2011-03-02 18:22:56.000 061 33312.58 322.07 2355.78 31.41 2011-03-02 18:22:57.000 061 33312.51 322.10 2355.79 31.41 2011-03-02 18:22:58.000 061 33312.59 322.09 2355.87 31.41 2011-03-02 18:22:59.000 061 33312.53 322.09 2355.80 31.41 2011-03-02 18:23:00.000 061 33312.48 322.10 2355.88 31.41 2011-03-02 18:23:01.000 061 33312.43 322.11 2355.85 31.41 2011-03-02 18:23:02.000 061 33312.47 322.06 2355.81 31.41 2011-03-02 18:23:03.000 061 33312.47 322.09 2355.78 31.41 2011-03-02 18:23:04.000 061 33312.42 322.06 2355.82 31.41 2011-03-02 18:23:05.000 061 33312.51 322.07 2355.83 31.41 2011-03-02 18:23:06.000 061 33312.54 322.07 2355.88 31.41 2011-03-02 18:23:07.000 061 33312.44 322.06 2355.85 31.41 2011-03-02 18:23:08.000 061 33312.47 322.12 2355.88 31.41 2011-03-02 18:23:09.000 061 33312.46 322.15 2355.89 31.41 2011-03-02 18:23:10.000 061 33312.51 322.10 2355.85 31.41 2011-03-02 18:23:11.000 061 33312.68 322.07 2355.85 31.41 2011-03-02 18:23:12.000 061 33312.82 322.06 2355.98 31.41 2011-03-02 18:23:13.000 061 33312.75 322.03 2355.96 31.41 2011-03-02 18:23:14.000 061 33312.87 322.10 2355.92 31.41 2011-03-02 18:23:15.000 061 33312.96 322.10 2355.89 31.41 2011-03-02 18:23:16.000 061 33312.90 322.07 2355.84 31.41 2011-03-02 18:23:17.000 061 33312.96 322.10 2355.88 31.41 2011-03-02 18:23:18.000 061 33312.92 322.13 2355.87 31.41 2011-03-02 18:23:19.000 061 33312.89 322.12 2355.83 31.41 2011-03-02 18:23:20.000 061 33312.91 322.16 2355.92 31.41 2011-03-02 18:23:21.000 061 33312.91 322.11 2355.83 31.41 2011-03-02 18:23:22.000 061 33312.93 322.19 2355.83 31.41 2011-03-02 18:23:23.000 061 33312.99 322.16 2355.91 31.41 2011-03-02 18:23:24.000 061 33312.98 322.21 2355.87 31.41 2011-03-02 18:23:25.000 061 33312.99 322.17 2355.88 31.41 2011-03-02 18:23:26.000 061 33313.03 322.22 2355.88 31.41 2011-03-02 18:23:27.000 061 33313.10 322.20 2355.91 31.41 2011-03-02 18:23:28.000 061 33313.03 322.22 2355.93 31.41 2011-03-02 18:23:29.000 061 33313.20 322.20 2355.96 31.41 2011-03-02 18:23:30.000 061 33313.31 322.22 2356.01 31.41 2011-03-02 18:23:31.000 061 33313.19 322.20 2355.98 31.41 2011-03-02 18:23:32.000 061 33313.31 322.22 2355.96 31.41 2011-03-02 18:23:33.000 061 33313.41 322.25 2355.82 31.41 2011-03-02 18:23:34.000 061 33313.44 322.28 2355.91 31.41 2011-03-02 18:23:35.000 061 33313.51 322.27 2355.91 31.41 2011-03-02 18:23:36.000 061 33313.43 322.22 2355.86 31.41 2011-03-02 18:23:37.000 061 33313.51 322.20 2355.86 31.41 2011-03-02 18:23:38.000 061 33313.61 322.25 2355.98 31.41 2011-03-02 18:23:39.000 061 33313.62 322.24 2355.91 31.41 2011-03-02 18:23:40.000 061 33313.64 322.25 2355.98 31.41 2011-03-02 18:23:41.000 061 33313.60 322.31 2356.04 31.41 2011-03-02 18:23:42.000 061 33313.71 322.25 2355.89 31.41 2011-03-02 18:23:43.000 061 33313.72 322.24 2355.90 31.41 2011-03-02 18:23:44.000 061 33313.74 322.26 2355.91 31.41 2011-03-02 18:23:45.000 061 33313.75 322.26 2355.91 31.41 2011-03-02 18:23:46.000 061 33313.71 322.24 2355.90 31.41 2011-03-02 18:23:47.000 061 33313.89 322.25 2355.96 31.41 2011-03-02 18:23:48.000 061 33313.79 322.27 2355.91 31.41 2011-03-02 18:23:49.000 061 33313.86 322.29 2355.91 31.41 2011-03-02 18:23:50.000 061 33313.92 322.25 2355.90 31.41 2011-03-02 18:23:51.000 061 33313.96 322.23 2355.99 31.41 2011-03-02 18:23:52.000 061 33313.93 322.23 2355.90 31.41 2011-03-02 18:23:53.000 061 33313.92 322.19 2355.92 31.41 2011-03-02 18:23:54.000 061 33314.12 322.17 2355.96 31.41 2011-03-02 18:23:55.000 061 33314.00 322.18 2355.91 31.41 2011-03-02 18:23:56.000 061 33313.99 322.21 2355.98 31.41 2011-03-02 18:23:57.000 061 33314.08 322.15 2355.99 31.41 2011-03-02 18:23:58.000 061 33314.05 322.19 2355.94 31.41 2011-03-02 18:23:59.000 061 33314.07 322.17 2356.00 31.41 2011-03-02 18:24:00.000 061 33314.10 322.16 2355.89 31.41 2011-03-02 18:24:01.000 061 33314.14 322.16 2355.91 31.41 2011-03-02 18:24:02.000 061 33314.17 322.14 2355.98 31.41 2011-03-02 18:24:03.000 061 33314.38 322.14 2355.95 31.41 2011-03-02 18:24:04.000 061 33314.35 322.14 2356.01 31.41 2011-03-02 18:24:05.000 061 33314.30 322.16 2356.00 31.41 2011-03-02 18:24:06.000 061 33314.50 322.18 2355.99 31.41 2011-03-02 18:24:07.000 061 33314.47 322.13 2355.95 31.41 2011-03-02 18:24:08.000 061 33314.45 322.19 2355.94 31.41 2011-03-02 18:24:09.000 061 33314.55 322.14 2355.88 31.41 2011-03-02 18:24:10.000 061 33314.58 322.13 2355.91 31.41 2011-03-02 18:24:11.000 061 33314.58 322.24 2355.88 31.41 2011-03-02 18:24:12.000 061 33314.71 322.16 2355.92 31.41 2011-03-02 18:24:13.000 061 33314.62 322.19 2355.86 31.41 2011-03-02 18:24:14.000 061 33314.80 322.17 2356.03 31.41 2011-03-02 18:24:15.000 061 33314.85 322.17 2355.89 31.41 2011-03-02 18:24:16.000 061 33314.83 322.22 2355.90 31.41 2011-03-02 18:24:17.000 061 33314.84 322.19 2356.00 31.41 2011-03-02 18:24:18.000 061 33314.82 322.21 2355.90 31.41 2011-03-02 18:24:19.000 061 33314.84 322.22 2355.91 31.41 2011-03-02 18:24:20.000 061 33314.89 322.26 2355.94 31.41 2011-03-02 18:24:21.000 061 33314.93 322.25 2355.97 31.41 2011-03-02 18:24:22.000 061 33314.87 322.28 2356.05 31.41 2011-03-02 18:24:23.000 061 33314.90 322.22 2355.93 31.41 2011-03-02 18:24:24.000 061 33314.88 322.27 2355.95 31.41 2011-03-02 18:24:25.000 061 33314.86 322.23 2355.92 31.41 2011-03-02 18:24:26.000 061 33314.84 322.30 2355.97 31.41 2011-03-02 18:24:27.000 061 33314.88 322.29 2355.95 31.41 2011-03-02 18:24:28.000 061 33314.90 322.31 2355.91 31.41 2011-03-02 18:24:29.000 061 33314.79 322.31 2356.01 31.41 2011-03-02 18:24:30.000 061 33314.80 322.36 2355.88 31.41 2011-03-02 18:24:31.000 061 33314.64 322.31 2355.85 31.41 2011-03-02 18:24:32.000 061 33314.72 322.34 2355.91 31.41 2011-03-02 18:24:33.000 061 33314.63 322.35 2356.02 31.41 2011-03-02 18:24:34.000 061 33314.64 322.37 2355.98 31.41 2011-03-02 18:24:35.000 061 33314.63 322.40 2356.01 31.41 2011-03-02 18:24:36.000 061 33314.54 322.35 2356.00 31.41 2011-03-02 18:24:37.000 061 33314.61 322.36 2356.04 31.41 2011-03-02 18:24:38.000 061 33314.58 322.38 2355.98 31.41 2011-03-02 18:24:39.000 061 33314.58 322.40 2356.02 31.41 2011-03-02 18:24:40.000 061 33314.57 322.36 2356.13 31.41 2011-03-02 18:24:41.000 061 33314.54 322.34 2356.15 31.41 2011-03-02 18:24:42.000 061 33314.63 322.35 2356.12 31.41 2011-03-02 18:24:43.000 061 33314.62 322.36 2356.13 31.41 2011-03-02 18:24:44.000 061 33314.60 322.36 2356.17 31.41 2011-03-02 18:24:45.000 061 33314.69 322.36 2356.13 31.41 2011-03-02 18:24:46.000 061 33314.68 322.35 2356.18 31.41 2011-03-02 18:24:47.000 061 33314.63 322.33 2356.14 31.41 2011-03-02 18:24:48.000 061 33314.73 322.34 2356.17 31.41 2011-03-02 18:24:49.000 061 33314.68 322.34 2356.15 31.41 2011-03-02 18:24:50.000 061 33314.69 322.32 2356.21 31.41 2011-03-02 18:24:51.000 061 33314.79 322.31 2356.24 31.41 2011-03-02 18:24:52.000 061 33314.77 322.30 2356.19 31.41 2011-03-02 18:24:53.000 061 33314.70 322.27 2356.21 31.41 2011-03-02 18:24:54.000 061 33314.67 322.29 2356.24 31.41 2011-03-02 18:24:55.000 061 33314.68 322.28 2356.24 31.41 2011-03-02 18:24:56.000 061 33314.71 322.29 2356.26 31.41 2011-03-02 18:24:57.000 061 33314.72 322.32 2356.28 31.41 2011-03-02 18:24:58.000 061 33314.65 322.32 2356.26 31.41 2011-03-02 18:24:59.000 061 33314.81 322.30 2356.25 31.41 2011-03-02 18:25:00.000 061 33314.66 322.34 2356.24 31.41 2011-03-02 18:25:01.000 061 33314.58 322.35 2356.21 31.41 2011-03-02 18:25:02.000 061 33314.72 322.34 2356.31 31.41 2011-03-02 18:25:03.000 061 33314.65 322.37 2356.26 31.41 2011-03-02 18:25:04.000 061 33314.75 322.36 2356.29 31.41 2011-03-02 18:25:05.000 061 33314.79 322.38 2356.39 31.41 2011-03-02 18:25:06.000 061 33314.85 322.37 2356.27 31.41 2011-03-02 18:25:07.000 061 33314.88 322.39 2356.29 31.41 2011-03-02 18:25:08.000 061 33314.89 322.43 2356.32 31.41 2011-03-02 18:25:09.000 061 33314.90 322.39 2356.36 31.41 2011-03-02 18:25:10.000 061 33314.87 322.38 2356.33 31.41 2011-03-02 18:25:11.000 061 33314.94 322.37 2356.26 31.41 2011-03-02 18:25:12.000 061 33315.06 322.44 2356.37 31.41 2011-03-02 18:25:13.000 061 33314.93 322.41 2356.34 31.41 2011-03-02 18:25:14.000 061 33315.00 322.41 2356.43 31.41 2011-03-02 18:25:15.000 061 33315.06 322.44 2356.32 31.41 2011-03-02 18:25:16.000 061 33314.97 322.43 2356.33 31.41 2011-03-02 18:25:17.000 061 33314.99 322.44 2356.34 31.41 2011-03-02 18:25:18.000 061 33314.93 322.39 2356.30 31.41 2011-03-02 18:25:19.000 061 33314.98 322.44 2356.33 31.41 2011-03-02 18:25:20.000 061 33315.04 322.46 2356.35 31.41 2011-03-02 18:25:21.000 061 33315.04 322.43 2356.47 31.41 2011-03-02 18:25:22.000 061 33315.07 322.45 2356.36 31.41 2011-03-02 18:25:23.000 061 33314.96 322.46 2356.37 31.41 2011-03-02 18:25:24.000 061 33314.98 322.44 2356.36 31.41 2011-03-02 18:25:25.000 061 33315.06 322.45 2356.29 31.41 2011-03-02 18:25:26.000 061 33314.97 322.48 2356.26 31.41 2011-03-02 18:25:27.000 061 33315.08 322.45 2356.44 31.41 2011-03-02 18:25:28.000 061 33315.05 322.46 2356.35 31.41 2011-03-02 18:25:29.000 061 33315.02 322.45 2356.39 31.41 2011-03-02 18:25:30.000 061 33314.95 322.50 2356.40 31.41 2011-03-02 18:25:31.000 061 33314.99 322.47 2356.40 31.41 2011-03-02 18:25:32.000 061 33315.05 322.44 2356.42 31.41 2011-03-02 18:25:33.000 061 33314.98 322.46 2356.48 31.41 2011-03-02 18:25:34.000 061 33314.98 322.44 2356.51 31.41 2011-03-02 18:25:35.000 061 33315.09 322.46 2356.57 31.41 2011-03-02 18:25:36.000 061 33315.02 322.39 2356.55 31.41 2011-03-02 18:25:37.000 061 33314.99 322.43 2356.55 31.41 2011-03-02 18:25:38.000 061 33315.00 322.47 2356.48 31.41 2011-03-02 18:25:39.000 061 33315.11 322.39 2356.52 31.41 2011-03-02 18:25:40.000 061 33315.10 322.44 2356.49 31.41 2011-03-02 18:25:41.000 061 33315.00 322.37 2356.45 31.41 2011-03-02 18:25:42.000 061 33315.09 322.39 2356.51 31.41 2011-03-02 18:25:43.000 061 33315.07 322.42 2356.53 31.41 2011-03-02 18:25:44.000 061 33315.19 322.46 2356.44 31.41 2011-03-02 18:25:45.000 061 33315.12 322.45 2356.48 31.41 2011-03-02 18:25:46.000 061 33315.15 322.44 2356.48 31.41 2011-03-02 18:25:47.000 061 33315.22 322.45 2356.55 31.41 2011-03-02 18:25:48.000 061 33315.30 322.46 2356.57 31.41 2011-03-02 18:25:49.000 061 33315.20 322.46 2356.57 31.41 2011-03-02 18:25:50.000 061 33315.34 322.45 2356.61 31.41 2011-03-02 18:25:51.000 061 33315.21 322.46 2356.51 31.41 2011-03-02 18:25:52.000 061 33315.22 322.46 2356.57 31.41 2011-03-02 18:25:53.000 061 33315.45 322.44 2356.58 31.41 2011-03-02 18:25:54.000 061 33315.34 322.45 2356.45 31.41 2011-03-02 18:25:55.000 061 33315.29 322.44 2356.54 31.41 2011-03-02 18:25:56.000 061 33315.25 322.45 2356.57 31.41 2011-03-02 18:25:57.000 061 33315.36 322.43 2356.61 31.41 2011-03-02 18:25:58.000 061 33315.39 322.50 2356.54 31.41 2011-03-02 18:25:59.000 061 33315.35 322.48 2356.53 31.41 2011-03-02 18:26:00.000 061 33315.28 322.54 2356.55 31.41 2011-03-02 18:26:01.000 061 33315.31 322.50 2356.54 31.41 2011-03-02 18:26:02.000 061 33315.26 322.56 2356.54 31.41 2011-03-02 18:26:03.000 061 33315.36 322.53 2356.52 31.41 2011-03-02 18:26:04.000 061 33315.33 322.55 2356.57 31.41 2011-03-02 18:26:05.000 061 33315.21 322.54 2356.56 31.41 2011-03-02 18:26:06.000 061 33315.40 322.55 2356.52 31.41 2011-03-02 18:26:07.000 061 33315.27 322.60 2356.57 31.41 2011-03-02 18:26:08.000 061 33315.22 322.57 2356.59 31.41 2011-03-02 18:26:09.000 061 33315.25 322.59 2356.67 31.41 2011-03-02 18:26:10.000 061 33315.17 322.59 2356.64 31.41 2011-03-02 18:26:11.000 061 33315.11 322.63 2356.60 31.41 2011-03-02 18:26:12.000 061 33315.17 322.63 2356.66 31.41 2011-03-02 18:26:13.000 061 33315.16 322.60 2356.70 31.41 2011-03-02 18:26:14.000 061 33315.17 322.59 2356.74 31.41 2011-03-02 18:26:15.000 061 33315.21 322.60 2356.73 31.41 2011-03-02 18:26:16.000 061 33315.20 322.60 2356.73 31.41 2011-03-02 18:26:17.000 061 33315.25 322.62 2356.69 31.41 2011-03-02 18:26:18.000 061 33315.31 322.62 2356.78 31.41 2011-03-02 18:26:19.000 061 33315.24 322.58 2356.80 31.41 2011-03-02 18:26:20.000 061 33315.32 322.60 2356.76 31.41 2011-03-02 18:26:21.000 061 33315.25 322.59 2356.78 31.41 2011-03-02 18:26:22.000 061 33315.17 322.61 2356.71 31.41 2011-03-02 18:26:23.000 061 33315.29 322.59 2356.73 31.41 2011-03-02 18:26:24.000 061 33315.42 322.55 2356.76 31.41 2011-03-02 18:26:25.000 061 33315.30 322.53 2356.72 31.41 2011-03-02 18:26:26.000 061 33315.39 322.54 2356.79 31.41 2011-03-02 18:26:27.000 061 33315.36 322.62 2356.84 31.41 2011-03-02 18:26:28.000 061 33315.41 322.57 2356.75 31.41 2011-03-02 18:26:29.000 061 33315.38 322.63 2356.78 31.41 2011-03-02 18:26:30.000 061 33315.46 322.53 2356.79 31.41 2011-03-02 18:26:31.000 061 33315.46 322.52 2356.80 31.41 2011-03-02 18:26:32.000 061 33315.56 322.52 2356.80 31.41 2011-03-02 18:26:33.000 061 33315.58 322.56 2356.72 31.41 2011-03-02 18:26:34.000 061 33315.52 322.59 2356.83 31.41 2011-03-02 18:26:35.000 061 33315.59 322.56 2356.87 31.41 2011-03-02 18:26:36.000 061 33315.65 322.56 2356.78 31.41 2011-03-02 18:26:37.000 061 33315.61 322.48 2356.81 31.41 2011-03-02 18:26:38.000 061 33315.60 322.52 2356.82 31.41 2011-03-02 18:26:39.000 061 33315.69 322.54 2356.78 31.41 2011-03-02 18:26:40.000 061 33315.67 322.56 2356.85 31.41 2011-03-02 18:26:41.000 061 33315.67 322.55 2356.74 31.41 2011-03-02 18:26:42.000 061 33315.76 322.57 2356.80 31.41 2011-03-02 18:26:43.000 061 33315.66 322.56 2356.82 31.41 2011-03-02 18:26:44.000 061 33315.77 322.53 2356.79 31.41 2011-03-02 18:26:45.000 061 33315.76 322.53 2356.82 31.41 2011-03-02 18:26:46.000 061 33315.70 322.58 2356.82 31.41 2011-03-02 18:26:47.000 061 33315.75 322.57 2356.73 31.41 2011-03-02 18:26:48.000 061 33315.89 322.54 2356.79 31.41 2011-03-02 18:26:49.000 061 33315.83 322.50 2356.80 31.41 2011-03-02 18:26:50.000 061 33315.96 322.52 2356.73 31.41 2011-03-02 18:26:51.000 061 33315.98 322.56 2356.79 31.41 2011-03-02 18:26:52.000 061 33315.96 322.59 2356.77 31.41 2011-03-02 18:26:53.000 061 33316.04 322.58 2356.78 31.41 2011-03-02 18:26:54.000 061 33316.12 322.52 2356.72 31.41 2011-03-02 18:26:55.000 061 33316.04 322.50 2356.69 31.41 2011-03-02 18:26:56.000 061 33316.08 322.52 2356.78 31.41 2011-03-02 18:26:57.000 061 33316.08 322.56 2356.73 31.41 2011-03-02 18:26:58.000 061 33316.15 322.53 2356.63 31.41 2011-03-02 18:26:59.000 061 33316.17 322.56 2356.70 31.41 2011-03-02 18:27:00.000 061 33316.21 322.55 2356.76 31.41 2011-03-02 18:27:01.000 061 33316.12 322.56 2356.79 31.41 2011-03-02 18:27:02.000 061 33316.25 322.52 2356.75 31.41 2011-03-02 18:27:03.000 061 33316.20 322.59 2356.74 31.41 2011-03-02 18:27:04.000 061 33316.14 322.50 2356.67 31.41 2011-03-02 18:27:05.000 061 33316.25 322.49 2356.70 31.41 2011-03-02 18:27:06.000 061 33316.36 322.47 2356.72 31.41 2011-03-02 18:27:07.000 061 33316.33 322.45 2356.71 31.41 2011-03-02 18:27:08.000 061 33316.33 322.52 2356.70 31.41 2011-03-02 18:27:09.000 061 33316.32 322.54 2356.71 31.41 2011-03-02 18:27:10.000 061 33316.33 322.43 2356.73 31.41 2011-03-02 18:27:11.000 061 33316.41 322.48 2356.69 31.41 2011-03-02 18:27:12.000 061 33316.25 322.50 2356.75 31.41 2011-03-02 18:27:13.000 061 33316.35 322.49 2356.76 31.41 2011-03-02 18:27:14.000 061 33316.44 322.51 2356.66 31.41 2011-03-02 18:27:15.000 061 33316.41 322.48 2356.73 31.41 2011-03-02 18:27:16.000 061 33316.35 322.46 2356.67 31.41 2011-03-02 18:27:17.000 061 33316.46 322.44 2356.70 31.41 2011-03-02 18:27:18.000 061 33316.43 322.40 2356.77 31.41 2011-03-02 18:27:19.000 061 33316.48 322.42 2356.82 31.41 2011-03-02 18:27:20.000 061 33316.46 322.45 2356.76 31.41 2011-03-02 18:27:21.000 061 33316.53 322.47 2356.70 31.41 2011-03-02 18:27:22.000 061 33316.55 322.46 2356.69 31.41 2011-03-02 18:27:23.000 061 33316.57 322.48 2356.79 31.41 2011-03-02 18:27:24.000 061 33316.62 322.47 2356.74 31.41 2011-03-02 18:27:25.000 061 33316.61 322.45 2356.71 31.41 2011-03-02 18:27:26.000 061 33316.57 322.46 2356.68 31.41 2011-03-02 18:27:27.000 061 33316.64 322.42 2356.79 31.41 2011-03-02 18:27:28.000 061 33316.68 322.47 2356.67 31.41 2011-03-02 18:27:29.000 061 33316.61 322.42 2356.68 31.41 2011-03-02 18:27:30.000 061 33316.70 322.44 2356.69 31.41 2011-03-02 18:27:31.000 061 33316.63 322.43 2356.65 31.41 2011-03-02 18:27:32.000 061 33316.76 322.42 2356.67 31.41 2011-03-02 18:27:33.000 061 33316.76 322.39 2356.67 31.41 2011-03-02 18:27:34.000 061 33316.77 322.39 2356.70 31.41 2011-03-02 18:27:35.000 061 33316.78 322.39 2356.72 31.41 2011-03-02 18:27:36.000 061 33316.76 322.41 2356.85 31.41 2011-03-02 18:27:37.000 061 33316.74 322.41 2356.77 31.41 2011-03-02 18:27:38.000 061 33316.79 322.37 2356.72 31.41 2011-03-02 18:27:39.000 061 33316.84 322.38 2356.76 31.41 2011-03-02 18:27:40.000 061 33316.80 322.41 2356.69 31.41 2011-03-02 18:27:41.000 061 33316.92 322.42 2356.74 31.41 2011-03-02 18:27:42.000 061 33316.87 322.43 2356.82 31.41 2011-03-02 18:27:43.000 061 33316.86 322.42 2356.80 31.41 2011-03-02 18:27:44.000 061 33316.83 322.35 2356.70 31.41 2011-03-02 18:27:45.000 061 33316.89 322.42 2356.70 31.41 2011-03-02 18:27:46.000 061 33316.81 322.39 2356.74 31.41 2011-03-02 18:27:47.000 061 33316.98 322.41 2356.67 31.41 2011-03-02 18:27:48.000 061 33316.91 322.38 2356.74 31.41 2011-03-02 18:27:49.000 061 33316.98 322.38 2356.74 31.41 2011-03-02 18:27:50.000 061 33316.94 322.42 2356.73 31.41 2011-03-02 18:27:51.000 061 33316.98 322.45 2356.74 31.41 2011-03-02 18:27:52.000 061 33316.88 322.45 2356.70 31.41 2011-03-02 18:27:53.000 061 33317.06 322.43 2356.81 31.41 2011-03-02 18:27:54.000 061 33317.12 322.38 2356.71 31.41 2011-03-02 18:27:55.000 061 33317.07 322.37 2356.72 31.41 2011-03-02 18:27:56.000 061 33316.97 322.41 2356.63 31.41 2011-03-02 18:27:57.000 061 33317.03 322.37 2356.73 31.41 2011-03-02 18:27:58.000 061 33317.06 322.38 2356.78 31.41 2011-03-02 18:27:59.000 061 33317.20 322.47 2356.79 31.41 2011-03-02 18:28:00.000 061 33316.98 322.41 2356.74 31.41 2011-03-02 18:28:01.000 061 33317.03 322.36 2356.83 31.41 2011-03-02 18:28:02.000 061 33317.08 322.40 2356.74 31.41 2011-03-02 18:28:03.000 061 33317.15 322.40 2356.78 31.41 2011-03-02 18:28:04.000 061 33317.07 322.44 2356.77 31.41 2011-03-02 18:28:05.000 061 33317.23 322.44 2356.72 31.41 2011-03-02 18:28:06.000 061 33317.16 322.45 2356.73 31.41 2011-03-02 18:28:07.000 061 33317.20 322.44 2356.76 31.41 2011-03-02 18:28:08.000 061 33317.25 322.43 2356.78 31.41 2011-03-02 18:28:09.000 061 33317.29 322.42 2356.86 31.41 2011-03-02 18:28:10.000 061 33317.34 322.41 2356.83 31.42 2011-03-02 18:28:11.000 061 33317.19 322.37 2356.74 31.41 2011-03-02 18:28:12.000 061 33317.39 322.42 2356.81 31.42 2011-03-02 18:28:13.000 061 33317.35 322.42 2356.78 31.41 2011-03-02 18:28:14.000 061 33317.26 322.38 2356.76 31.41 2011-03-02 18:28:15.000 061 33317.34 322.40 2356.78 31.41 2011-03-02 18:28:16.000 061 33317.36 322.40 2356.82 31.41 2011-03-02 18:28:17.000 061 33317.30 322.44 2356.81 31.41 2011-03-02 18:28:18.000 061 33317.50 322.41 2356.71 31.41 2011-03-02 18:28:19.000 061 33317.47 322.41 2356.73 31.41 2011-03-02 18:28:20.000 061 33317.40 322.41 2356.68 31.41 2011-03-02 18:28:21.000 061 33317.50 322.40 2356.83 31.41 2011-03-02 18:28:22.000 061 33317.57 322.39 2356.86 31.41 2011-03-02 18:28:23.000 061 33317.53 322.37 2356.85 31.42 2011-03-02 18:28:24.000 061 33317.57 322.35 2356.77 31.42 2011-03-02 18:28:25.000 061 33317.59 322.36 2356.71 31.42 2011-03-02 18:28:26.000 061 33317.61 322.35 2356.70 31.42 2011-03-02 18:28:27.000 061 33317.68 322.34 2356.86 31.42 2011-03-02 18:28:28.000 061 33317.62 322.36 2356.78 31.42 2011-03-02 18:28:29.000 061 33317.59 322.34 2356.79 31.42 2011-03-02 18:28:30.000 061 33317.74 322.37 2356.77 31.42 2011-03-02 18:28:31.000 061 33317.74 322.36 2356.75 31.42 2011-03-02 18:28:32.000 061 33317.65 322.34 2356.80 31.42 2011-03-02 18:28:33.000 061 33317.74 322.34 2356.83 31.42 2011-03-02 18:28:34.000 061 33317.75 322.39 2356.76 31.42 2011-03-02 18:28:35.000 061 33317.77 322.36 2356.79 31.42 2011-03-02 18:28:36.000 061 33317.70 322.29 2356.73 31.42 2011-03-02 18:28:37.000 061 33317.85 322.34 2356.72 31.42 2011-03-02 18:28:38.000 061 33317.78 322.37 2356.73 31.42 2011-03-02 18:28:39.000 061 33317.73 322.31 2356.77 31.42 2011-03-02 18:28:40.000 061 33317.78 322.35 2356.86 31.42 2011-03-02 18:28:41.000 061 33317.74 322.32 2356.73 31.42 2011-03-02 18:28:42.000 061 33317.72 322.31 2356.75 31.42 2011-03-02 18:28:43.000 061 33317.80 322.36 2356.78 31.42 2011-03-02 18:28:44.000 061 33317.84 322.34 2356.77 31.42 2011-03-02 18:28:45.000 061 33317.84 322.28 2356.80 31.42 2011-03-02 18:28:46.000 061 33317.79 322.35 2356.75 31.42 2011-03-02 18:28:47.000 061 33317.81 322.32 2356.87 31.42 2011-03-02 18:28:48.000 061 33317.84 322.32 2356.79 31.42 2011-03-02 18:28:49.000 061 33317.78 322.32 2356.85 31.42 2011-03-02 18:28:50.000 061 33317.79 322.31 2356.80 31.42 2011-03-02 18:28:51.000 061 33317.85 322.32 2356.87 31.42 2011-03-02 18:28:52.000 061 33317.93 322.35 2356.86 31.42 2011-03-02 18:28:53.000 061 33317.87 322.34 2356.78 31.42 2011-03-02 18:28:54.000 061 33317.76 322.33 2356.81 31.42 2011-03-02 18:28:55.000 061 33317.89 322.33 2356.84 31.42 2011-03-02 18:28:56.000 061 33317.90 322.32 2356.80 31.42 2011-03-02 18:28:57.000 061 33317.93 322.30 2356.86 31.42 2011-03-02 18:28:58.000 061 33317.85 322.36 2356.82 31.42 2011-03-02 18:28:59.000 061 33317.91 322.30 2356.85 31.42 2011-03-02 18:29:00.000 061 33317.90 322.31 2356.91 31.42 2011-03-02 18:29:01.000 061 33317.97 322.31 2356.83 31.42 2011-03-02 18:29:02.000 061 33317.90 322.28 2356.84 31.42 2011-03-02 18:29:03.000 061 33317.93 322.32 2356.73 31.42 2011-03-02 18:29:04.000 061 33318.03 322.31 2356.94 31.42 2011-03-02 18:29:05.000 061 33317.99 322.29 2356.86 31.42 2011-03-02 18:29:06.000 061 33318.04 322.30 2356.85 31.42 2011-03-02 18:29:07.000 061 33318.00 322.26 2356.85 31.42 2011-03-02 18:29:08.000 061 33318.04 322.33 2356.79 31.42 2011-03-02 18:29:09.000 061 33318.15 322.29 2356.95 31.42 2011-03-02 18:29:10.000 061 33318.13 322.28 2356.89 31.42 2011-03-02 18:29:11.000 061 33318.27 322.31 2356.82 31.42 2011-03-02 18:29:12.000 061 33318.18 322.32 2356.85 31.42 2011-03-02 18:29:13.000 061 33318.31 322.27 2356.95 31.42 2011-03-02 18:29:14.000 061 33318.27 322.30 2356.90 31.42 2011-03-02 18:29:15.000 061 33318.35 322.32 2356.89 31.42 2011-03-02 18:29:16.000 061 33318.37 322.33 2356.89 31.42 2011-03-02 18:29:17.000 061 33318.41 322.33 2356.81 31.42 2011-03-02 18:29:18.000 061 33318.59 322.32 2356.84 31.42 2011-03-02 18:29:19.000 061 33318.65 322.34 2356.79 31.42 2011-03-02 18:29:20.000 061 33318.65 322.36 2356.82 31.42 2011-03-02 18:29:21.000 061 33318.74 322.38 2356.81 31.42 2011-03-02 18:29:22.000 061 33319.00 322.38 2356.84 31.42 2011-03-02 18:29:23.000 061 33319.03 322.37 2356.89 31.42 2011-03-02 18:29:24.000 061 33319.08 322.36 2356.91 31.42 2011-03-02 18:29:25.000 061 33319.22 322.43 2356.83 31.42 2011-03-02 18:29:26.000 061 33319.23 322.43 2356.82 31.42 2011-03-02 18:29:27.000 061 33319.36 322.38 2356.75 31.42 2011-03-02 18:29:28.000 061 33319.43 322.41 2356.75 31.42 2011-03-02 18:29:29.000 061 33319.31 322.38 2356.73 31.42 2011-03-02 18:29:30.000 061 33319.31 322.42 2356.76 31.42 2011-03-02 18:29:31.000 061 33319.22 322.42 2356.68 31.42 2011-03-02 18:29:32.000 061 33319.12 322.43 2356.72 31.42 2011-03-02 18:29:33.000 061 33319.03 322.44 2356.67 31.42 2011-03-02 18:29:34.000 061 33318.85 322.54 2356.68 31.42 2011-03-02 18:29:35.000 061 33318.71 322.53 2356.73 31.42 2011-03-02 18:29:36.000 061 33318.60 322.60 2356.70 31.42 2011-03-02 18:29:37.000 061 33318.44 322.69 2356.75 31.42 2011-03-02 18:29:38.000 061 33318.42 322.67 2356.70 31.42 2011-03-02 18:29:39.000 061 33318.40 322.71 2356.80 31.42 2011-03-02 18:29:40.000 061 33318.36 322.72 2356.87 31.42 2011-03-02 18:29:41.000 061 33318.26 322.74 2356.83 31.42 2011-03-02 18:29:42.000 061 33318.21 322.73 2356.91 31.42 2011-03-02 18:29:43.000 061 33318.35 322.72 2356.88 31.42 2011-03-02 18:29:44.000 061 33318.26 322.72 2356.95 31.42 2011-03-02 18:29:45.000 061 33318.38 322.67 2356.86 31.42 2011-03-02 18:29:46.000 061 33318.48 322.64 2356.96 31.42 2011-03-02 18:29:47.000 061 33318.58 322.63 2356.97 31.42 2011-03-02 18:29:48.000 061 33318.75 322.58 2356.91 31.42 2011-03-02 18:29:49.000 061 33319.06 322.56 2357.11 31.42 2011-03-02 18:29:50.000 061 33319.14 322.50 2357.04 31.42 2011-03-02 18:29:51.000 061 33319.36 322.44 2356.97 31.42 2011-03-02 18:29:52.000 061 33319.58 322.35 2356.99 31.42 2011-03-02 18:29:53.000 061 33319.61 322.34 2357.11 31.42 2011-03-02 18:29:54.000 061 33319.83 322.27 2356.97 31.42 2011-03-02 18:29:55.000 061 33320.01 322.24 2357.05 31.42 2011-03-02 18:29:56.000 061 33320.04 322.21 2357.01 31.42 2011-03-02 18:29:57.000 061 33320.24 322.19 2356.95 31.42 2011-03-02 18:29:58.000 061 33320.29 322.16 2356.91 31.42 2011-03-02 18:29:59.000 061 33320.30 322.12 2356.83 31.42 2011-03-02 18:30:00.000 061 33320.47 322.11 2356.88 31.42 2011-03-02 18:30:01.000 061 33320.63 322.10 2356.85 31.42 2011-03-02 18:30:02.000 061 33320.61 322.10 2356.80 31.42 2011-03-02 18:30:03.000 061 33320.73 322.11 2356.80 31.42 2011-03-02 18:30:04.000 061 33320.93 322.14 2356.71 31.42 2011-03-02 18:30:05.000 061 33320.88 322.21 2356.60 31.42 2011-03-02 18:30:06.000 061 33320.92 322.22 2356.67 31.42 2011-03-02 18:30:07.000 061 33320.99 322.25 2356.65 31.42 2011-03-02 18:30:08.000 061 33320.96 322.22 2356.55 31.42 2011-03-02 18:30:09.000 061 33321.01 322.30 2356.51 31.42 2011-03-02 18:30:10.000 061 33321.06 322.37 2356.57 31.42 2011-03-02 18:30:11.000 061 33321.05 322.38 2356.52 31.42 2011-03-02 18:30:12.000 061 33321.07 322.45 2356.54 31.42 2011-03-02 18:30:13.000 061 33321.14 322.44 2356.52 31.42 2011-03-02 18:30:14.000 061 33321.16 322.48 2356.47 31.42 2011-03-02 18:30:15.000 061 33321.29 322.55 2356.54 31.42 2011-03-02 18:30:16.000 061 33321.35 322.58 2356.55 31.42 2011-03-02 18:30:17.000 061 33321.45 322.55 2356.49 31.42 2011-03-02 18:30:18.000 061 33321.50 322.64 2356.55 31.42 2011-03-02 18:30:19.000 061 33321.56 322.61 2356.43 31.42 2011-03-02 18:30:20.000 061 33321.51 322.62 2356.42 31.42 2011-03-02 18:30:21.000 061 33321.60 322.64 2356.57 31.42 2011-03-02 18:30:22.000 061 33321.69 322.60 2356.45 31.42 2011-03-02 18:30:23.000 061 33321.72 322.56 2356.45 31.42 2011-03-02 18:30:24.000 061 33321.81 322.57 2356.44 31.42 2011-03-02 18:30:25.000 061 33322.05 322.54 2356.51 31.42 2011-03-02 18:30:26.000 061 33322.04 322.53 2356.41 31.42 2011-03-02 18:30:27.000 061 33322.20 322.52 2356.49 31.42 2011-03-02 18:30:28.000 061 33322.26 322.50 2356.54 31.42 2011-03-02 18:30:29.000 061 33322.28 322.46 2356.53 31.42 2011-03-02 18:30:30.000 061 33322.28 322.45 2356.45 31.42 2011-03-02 18:30:31.000 061 33322.54 322.41 2356.41 31.42 2011-03-02 18:30:32.000 061 33322.50 322.39 2356.40 31.42 2011-03-02 18:30:33.000 061 33322.58 322.39 2356.41 31.42 2011-03-02 18:30:34.000 061 33322.59 322.33 2356.48 31.42 2011-03-02 18:30:35.000 061 33322.62 322.33 2356.39 31.42 2011-03-02 18:30:36.000 061 33322.69 322.36 2356.37 31.42 2011-03-02 18:30:37.000 061 33322.74 322.28 2356.35 31.42 2011-03-02 18:30:38.000 061 33322.69 322.31 2356.38 31.42 2011-03-02 18:30:39.000 061 33322.67 322.30 2356.42 31.42 2011-03-02 18:30:40.000 061 33322.65 322.31 2356.35 31.42 2011-03-02 18:30:41.000 061 33322.60 322.29 2356.39 31.42 2011-03-02 18:30:42.000 061 33322.57 322.32 2356.36 31.42 2011-03-02 18:30:43.000 061 33322.54 322.31 2356.31 31.42 2011-03-02 18:30:44.000 061 33322.59 322.30 2356.23 31.42 2011-03-02 18:30:45.000 061 33322.59 322.26 2356.32 31.42 2011-03-02 18:30:46.000 061 33322.60 322.33 2356.36 31.42 2011-03-02 18:30:47.000 061 33322.58 322.36 2356.33 31.42 2011-03-02 18:30:48.000 061 33322.54 322.37 2356.26 31.42 2011-03-02 18:30:49.000 061 33322.73 322.37 2356.45 31.42 2011-03-02 18:30:50.000 061 33322.68 322.36 2356.38 31.42 2011-03-02 18:30:51.000 061 33322.75 322.34 2356.43 31.42 2011-03-02 18:30:52.000 061 33322.77 322.35 2356.40 31.42 2011-03-02 18:30:53.000 061 33322.83 322.33 2356.49 31.42 2011-03-02 18:30:54.000 061 33322.92 322.33 2356.42 31.42 2011-03-02 18:30:55.000 061 33322.97 322.34 2356.45 31.42 2011-03-02 18:30:56.000 061 33322.96 322.34 2356.45 31.42 2011-03-02 18:30:57.000 061 33322.97 322.33 2356.49 31.42 2011-03-02 18:30:58.000 061 33323.07 322.33 2356.41 31.42 2011-03-02 18:30:59.000 061 33322.94 322.33 2356.46 31.42 2011-03-02 18:31:00.000 061 33323.00 322.27 2356.39 31.42 2011-03-02 18:31:01.000 061 33323.09 322.33 2356.48 31.42 2011-03-02 18:31:02.000 061 33323.12 322.31 2356.40 31.42 2011-03-02 18:31:03.000 061 33323.16 322.34 2356.48 31.42 2011-03-02 18:31:04.000 061 33323.14 322.31 2356.42 31.42 2011-03-02 18:31:05.000 061 33323.14 322.32 2356.41 31.42 2011-03-02 18:31:06.000 061 33323.33 322.33 2356.43 31.42 2011-03-02 18:31:07.000 061 33323.27 322.33 2356.42 31.42 2011-03-02 18:31:08.000 061 33323.30 322.37 2356.45 31.42 2011-03-02 18:31:09.000 061 33323.39 322.38 2356.42 31.42 2011-03-02 18:31:10.000 061 33323.36 322.37 2356.55 31.42 2011-03-02 18:31:11.000 061 33323.46 322.42 2356.44 31.42 2011-03-02 18:31:12.000 061 33323.40 322.46 2356.41 31.42 2011-03-02 18:31:13.000 061 33323.40 322.51 2356.43 31.42 2011-03-02 18:31:14.000 061 33323.43 322.50 2356.43 31.42 2011-03-02 18:31:15.000 061 33323.44 322.45 2356.42 31.42 2011-03-02 18:31:16.000 061 33323.47 322.49 2356.48 31.42 2011-03-02 18:31:17.000 061 33323.46 322.51 2356.58 31.42 2011-03-02 18:31:18.000 061 33323.54 322.55 2356.54 31.42 2011-03-02 18:31:19.000 061 33323.52 322.50 2356.53 31.42 2011-03-02 18:31:20.000 061 33323.58 322.50 2356.52 31.42 2011-03-02 18:31:21.000 061 33323.67 322.55 2356.52 31.42 2011-03-02 18:31:22.000 061 33323.75 322.52 2356.61 31.42 2011-03-02 18:31:23.000 061 33323.87 322.52 2356.58 31.42 2011-03-02 18:31:24.000 061 33323.80 322.51 2356.60 31.42 2011-03-02 18:31:25.000 061 33324.05 322.51 2356.54 31.42 2011-03-02 18:31:26.000 061 33323.97 322.50 2356.61 31.42 2011-03-02 18:31:27.000 061 33324.03 322.49 2356.59 31.42 2011-03-02 18:31:28.000 061 33324.05 322.51 2356.63 31.42 2011-03-02 18:31:29.000 061 33324.23 322.49 2356.57 31.42 2011-03-02 18:31:30.000 061 33324.21 322.48 2356.55 31.42 2011-03-02 18:31:31.000 061 33324.40 322.48 2356.61 31.42 2011-03-02 18:31:32.000 061 33324.30 322.44 2356.61 31.42 2011-03-02 18:31:33.000 061 33324.43 322.45 2356.49 31.42 2011-03-02 18:31:34.000 061 33324.52 322.41 2356.54 31.42 2011-03-02 18:31:35.000 061 33324.48 322.46 2356.60 31.42 2011-03-02 18:31:36.000 061 33324.46 322.45 2356.55 31.42 2011-03-02 18:31:37.000 061 33324.46 322.44 2356.51 31.42 2011-03-02 18:31:38.000 061 33324.47 322.42 2356.47 31.42 2011-03-02 18:31:39.000 061 33324.43 322.43 2356.47 31.42 2011-03-02 18:31:40.000 061 33324.40 322.40 2356.54 31.42 2011-03-02 18:31:41.000 061 33324.28 322.42 2356.52 31.42 2011-03-02 18:31:42.000 061 33324.38 322.46 2356.52 31.42 2011-03-02 18:31:43.000 061 33324.42 322.39 2356.51 31.42 2011-03-02 18:31:44.000 061 33324.39 322.42 2356.51 31.42 2011-03-02 18:31:45.000 061 33324.42 322.42 2356.52 31.42 2011-03-02 18:31:46.000 061 33324.52 322.36 2356.49 31.42 2011-03-02 18:31:47.000 061 33324.54 322.38 2356.58 31.42 2011-03-02 18:31:48.000 061 33324.54 322.39 2356.58 31.42 2011-03-02 18:31:49.000 061 33324.47 322.44 2356.57 31.42 2011-03-02 18:31:50.000 061 33324.44 322.43 2356.60 31.42 2011-03-02 18:31:51.000 061 33324.49 322.42 2356.61 31.42 2011-03-02 18:31:52.000 061 33324.59 322.43 2356.60 31.42 2011-03-02 18:31:53.000 061 33324.50 322.38 2356.62 31.42 2011-03-02 18:31:54.000 061 33324.60 322.42 2356.68 31.42 2011-03-02 18:31:55.000 061 33324.53 322.37 2356.60 31.42 2011-03-02 18:31:56.000 061 33324.50 322.37 2356.65 31.42 2011-03-02 18:31:57.000 061 33324.54 322.38 2356.64 31.42 2011-03-02 18:31:58.000 061 33324.49 322.37 2356.63 31.42 2011-03-02 18:31:59.000 061 33324.57 322.36 2356.59 31.42 2011-03-02 18:32:00.000 061 33324.58 322.33 2356.70 31.42 2011-03-02 18:32:01.000 061 33324.49 322.34 2356.70 31.42 2011-03-02 18:32:02.000 061 33324.51 322.31 2356.65 31.42 2011-03-02 18:32:03.000 061 33324.53 322.27 2356.71 31.42 2011-03-02 18:32:04.000 061 33324.62 322.27 2356.74 31.42 2011-03-02 18:32:05.000 061 33324.69 322.29 2356.70 31.42 2011-03-02 18:32:06.000 061 33324.74 322.23 2356.73 31.42 2011-03-02 18:32:07.000 061 33324.88 322.18 2356.70 31.42 2011-03-02 18:32:08.000 061 33324.90 322.16 2356.71 31.42 2011-03-02 18:32:09.000 061 33325.01 322.17 2356.76 31.42 2011-03-02 18:32:10.000 061 33324.99 322.16 2356.72 31.42 2011-03-02 18:32:11.000 061 33325.02 322.13 2356.78 31.42 2011-03-02 18:32:12.000 061 33324.96 322.12 2356.79 31.42 2011-03-02 18:32:13.000 061 33324.99 322.09 2356.73 31.42 2011-03-02 18:32:14.000 061 33324.95 322.10 2356.73 31.42 2011-03-02 18:32:15.000 061 33325.04 322.13 2356.76 31.42 2011-03-02 18:32:16.000 061 33325.01 322.13 2356.72 31.42 2011-03-02 18:32:17.000 061 33324.94 322.16 2356.72 31.42 2011-03-02 18:32:18.000 061 33324.98 322.21 2356.74 31.42 2011-03-02 18:32:19.000 061 33324.88 322.22 2356.68 31.42 2011-03-02 18:32:20.000 061 33324.82 322.21 2356.67 31.42 2011-03-02 18:32:21.000 061 33324.76 322.21 2356.70 31.42 2011-03-02 18:32:22.000 061 33324.74 322.25 2356.73 31.42 2011-03-02 18:32:23.000 061 33324.77 322.21 2356.67 31.42 2011-03-02 18:32:24.000 061 33324.62 322.24 2356.74 31.42 2011-03-02 18:32:25.000 061 33324.63 322.25 2356.80 31.42 2011-03-02 18:32:26.000 061 33324.65 322.25 2356.76 31.42 2011-03-02 18:32:27.000 061 33324.62 322.23 2356.86 31.42 2011-03-02 18:32:28.000 061 33324.59 322.27 2356.91 31.42 2011-03-02 18:32:29.000 061 33324.60 322.32 2356.83 31.42 2011-03-02 18:32:30.000 061 33324.58 322.29 2356.89 31.42 2011-03-02 18:32:31.000 061 33324.57 322.27 2356.89 31.42 2011-03-02 18:32:32.000 061 33324.49 322.29 2356.91 31.42 2011-03-02 18:32:33.000 061 33324.61 322.28 2356.91 31.42 2011-03-02 18:32:34.000 061 33324.68 322.25 2356.97 31.42 2011-03-02 18:32:35.000 061 33324.62 322.18 2357.01 31.42 2011-03-02 18:32:36.000 061 33324.79 322.21 2356.94 31.42 2011-03-02 18:32:37.000 061 33324.62 322.16 2356.95 31.42 2011-03-02 18:32:38.000 061 33324.81 322.17 2356.98 31.42 2011-03-02 18:32:39.000 061 33324.83 322.21 2356.86 31.42 2011-03-02 18:32:40.000 061 33324.81 322.19 2356.97 31.42 2011-03-02 18:32:41.000 061 33324.79 322.19 2356.92 31.42 2011-03-02 18:32:42.000 061 33324.88 322.14 2357.02 31.42 2011-03-02 18:32:43.000 061 33324.85 322.14 2356.99 31.42 2011-03-02 18:32:44.000 061 33324.74 322.13 2356.98 31.42 2011-03-02 18:32:45.000 061 33324.76 322.13 2356.91 31.42 2011-03-02 18:32:46.000 061 33324.66 322.10 2356.92 31.42 2011-03-02 18:32:47.000 061 33324.71 322.11 2357.05 31.42 2011-03-02 18:32:48.000 061 33324.64 322.07 2356.97 31.42 2011-03-02 18:32:49.000 061 33324.61 322.09 2356.98 31.42 2011-03-02 18:32:50.000 061 33324.65 322.12 2357.05 31.42 2011-03-02 18:32:51.000 061 33324.59 322.08 2357.03 31.42 2011-03-02 18:32:52.000 061 33324.67 322.08 2357.03 31.42 2011-03-02 18:32:53.000 061 33324.68 322.11 2357.09 31.42 2011-03-02 18:32:54.000 061 33324.60 322.09 2357.07 31.42 2011-03-02 18:32:55.000 061 33324.70 322.08 2357.14 31.42 2011-03-02 18:32:56.000 061 33324.68 322.08 2357.07 31.42 2011-03-02 18:32:57.000 061 33324.70 322.09 2357.15 31.42 2011-03-02 18:32:58.000 061 33324.64 322.07 2357.17 31.42 2011-03-02 18:32:59.000 061 33324.64 322.09 2357.13 31.42 2011-03-02 18:33:00.000 061 33324.63 322.12 2357.09 31.42 2011-03-02 18:33:01.000 061 33324.69 322.11 2357.17 31.42 2011-03-02 18:33:02.000 061 33324.62 322.10 2357.22 31.42 2011-03-02 18:33:03.000 061 33324.66 322.04 2357.14 31.42 2011-03-02 18:33:04.000 061 33324.70 321.99 2357.19 31.42 2011-03-02 18:33:05.000 061 33324.62 322.02 2357.17 31.42 2011-03-02 18:33:06.000 061 33324.68 322.06 2357.21 31.42 2011-03-02 18:33:07.000 061 33324.65 322.04 2357.24 31.42 2011-03-02 18:33:08.000 061 33324.71 322.03 2357.25 31.42 2011-03-02 18:33:09.000 061 33324.69 322.05 2357.24 31.42 2011-03-02 18:33:10.000 061 33324.71 322.02 2357.23 31.42 2011-03-02 18:33:11.000 061 33324.80 322.03 2357.21 31.42 2011-03-02 18:33:12.000 061 33324.75 322.04 2357.28 31.42 2011-03-02 18:33:13.000 061 33324.71 322.01 2357.21 31.42 2011-03-02 18:33:14.000 061 33324.75 322.03 2357.24 31.42 2011-03-02 18:33:15.000 061 33324.82 321.96 2357.26 31.42 2011-03-02 18:33:16.000 061 33324.80 321.99 2357.25 31.42 2011-03-02 18:33:17.000 061 33324.81 322.02 2357.19 31.42 2011-03-02 18:33:18.000 061 33324.71 322.00 2357.24 31.42 2011-03-02 18:33:19.000 061 33324.80 321.99 2357.26 31.42 2011-03-02 18:33:20.000 061 33324.75 321.95 2357.25 31.42 2011-03-02 18:33:21.000 061 33324.79 321.94 2357.20 31.42 2011-03-02 18:33:22.000 061 33324.85 321.96 2357.29 31.42 2011-03-02 18:33:23.000 061 33324.88 321.95 2357.21 31.42 2011-03-02 18:33:24.000 061 33324.85 321.93 2357.26 31.42 2011-03-02 18:33:25.000 061 33324.86 321.94 2357.26 31.42 2011-03-02 18:33:26.000 061 33324.88 321.92 2357.31 31.42 2011-03-02 18:33:27.000 061 33324.93 321.89 2357.25 31.42 2011-03-02 18:33:28.000 061 33324.98 321.89 2357.28 31.42 2011-03-02 18:33:29.000 061 33325.01 321.90 2357.29 31.42 2011-03-02 18:33:30.000 061 33324.98 321.91 2357.31 31.42 2011-03-02 18:33:31.000 061 33324.90 321.88 2357.32 31.42 2011-03-02 18:33:32.000 061 33324.95 321.86 2357.27 31.42 2011-03-02 18:33:33.000 061 33324.92 321.90 2357.26 31.42 2011-03-02 18:33:34.000 061 33324.99 321.85 2357.28 31.42 2011-03-02 18:33:35.000 061 33324.98 321.84 2357.28 31.42 2011-03-02 18:33:36.000 061 33324.96 321.84 2357.28 31.42 2011-03-02 18:33:37.000 061 33324.91 321.84 2357.25 31.42 2011-03-02 18:33:38.000 061 33324.90 321.83 2357.23 31.42 2011-03-02 18:33:39.000 061 33325.01 321.83 2357.21 31.42 2011-03-02 18:33:40.000 061 33324.96 321.84 2357.29 31.42 2011-03-02 18:33:41.000 061 33324.93 321.87 2357.23 31.42 2011-03-02 18:33:42.000 061 33324.96 321.89 2357.27 31.42 2011-03-02 18:33:43.000 061 33324.93 321.85 2357.29 31.42 2011-03-02 18:33:44.000 061 33324.89 321.82 2357.30 31.42 2011-03-02 18:33:45.000 061 33324.91 321.86 2357.33 31.42 2011-03-02 18:33:46.000 061 33324.93 321.87 2357.28 31.42 2011-03-02 18:33:47.000 061 33325.02 321.82 2357.30 31.42 2011-03-02 18:33:48.000 061 33324.83 321.85 2357.30 31.42 2011-03-02 18:33:49.000 061 33324.95 321.84 2357.33 31.42 2011-03-02 18:33:50.000 061 33324.89 321.83 2357.41 31.42 2011-03-02 18:33:51.000 061 33324.86 321.84 2357.34 31.42 2011-03-02 18:33:52.000 061 33324.95 321.85 2357.35 31.42 2011-03-02 18:33:53.000 061 33324.95 321.79 2357.35 31.42 2011-03-02 18:33:54.000 061 33324.88 321.83 2357.35 31.42 2011-03-02 18:33:55.000 061 33324.86 321.81 2357.36 31.42 2011-03-02 18:33:56.000 061 33324.89 321.80 2357.36 31.42 2011-03-02 18:33:57.000 061 33324.83 321.80 2357.36 31.42 2011-03-02 18:33:58.000 061 33324.76 321.83 2357.39 31.42 2011-03-02 18:33:59.000 061 33324.76 321.81 2357.51 31.42 2011-03-02 18:34:00.000 061 33324.75 321.78 2357.45 31.42 2011-03-02 18:34:01.000 061 33324.88 321.83 2357.47 31.42 2011-03-02 18:34:02.000 061 33324.78 321.80 2357.47 31.43 2011-03-02 18:34:03.000 061 33324.85 321.79 2357.47 31.42 2011-03-02 18:34:04.000 061 33324.87 321.75 2357.42 31.43 2011-03-02 18:34:05.000 061 33324.71 321.78 2357.39 31.42 2011-03-02 18:34:06.000 061 33324.65 321.77 2357.53 31.42 2011-03-02 18:34:07.000 061 33324.76 321.81 2357.47 31.42 2011-03-02 18:34:08.000 061 33324.74 321.79 2357.44 31.42 2011-03-02 18:34:09.000 061 33324.71 321.78 2357.47 31.42 2011-03-02 18:34:10.000 061 33324.68 321.74 2357.43 31.42 2011-03-02 18:34:11.000 061 33324.60 321.74 2357.40 31.43 2011-03-02 18:34:12.000 061 33324.70 321.79 2357.47 31.43 2011-03-02 18:34:13.000 061 33324.70 321.76 2357.66 31.42 2011-03-02 18:34:14.000 061 33324.58 321.75 2357.57 31.43 2011-03-02 18:34:15.000 061 33324.65 321.79 2357.44 31.43 2011-03-02 18:34:16.000 061 33324.62 321.74 2357.57 31.42 2011-03-02 18:34:17.000 061 33324.65 321.77 2357.55 31.43 2011-03-02 18:34:18.000 061 33324.43 321.81 2357.54 31.42 2011-03-02 18:34:19.000 061 33324.66 321.71 2357.59 31.43 2011-03-02 18:34:20.000 061 33324.58 321.70 2357.53 31.43 2011-03-02 18:34:21.000 061 33324.65 321.76 2357.49 31.43 2011-03-02 18:34:22.000 061 33324.50 321.73 2357.58 31.43 2011-03-02 18:34:23.000 061 33324.60 321.76 2357.60 31.43 2011-03-02 18:34:24.000 061 33324.48 321.75 2357.62 31.43 2011-03-02 18:34:25.000 061 33324.65 321.75 2357.57 31.43 2011-03-02 18:34:26.000 061 33324.50 321.75 2357.62 31.43 2011-03-02 18:34:27.000 061 33324.55 321.78 2357.64 31.43 2011-03-02 18:34:28.000 061 33324.51 321.74 2357.60 31.43 2011-03-02 18:34:29.000 061 33324.53 321.76 2357.68 31.43 2011-03-02 18:34:30.000 061 33324.58 321.73 2357.66 31.43 2011-03-02 18:34:31.000 061 33324.61 321.73 2357.57 31.43 2011-03-02 18:34:32.000 061 33324.58 321.74 2357.55 31.43 2011-03-02 18:34:33.000 061 33324.51 321.73 2357.68 31.43 2011-03-02 18:34:34.000 061 33324.52 321.74 2357.63 31.43 2011-03-02 18:34:35.000 061 33324.53 321.75 2357.69 31.43 2011-03-02 18:34:36.000 061 33324.57 321.72 2357.71 31.43 2011-03-02 18:34:37.000 061 33324.62 321.69 2357.59 31.43 2011-03-02 18:34:38.000 061 33324.60 321.66 2357.58 31.43 2011-03-02 18:34:39.000 061 33324.54 321.70 2357.72 31.43 2011-03-02 18:34:40.000 061 33324.59 321.70 2357.70 31.43 2011-03-02 18:34:41.000 061 33324.64 321.73 2357.66 31.42 2011-03-02 18:34:42.000 061 33324.55 321.69 2357.66 31.43 2011-03-02 18:34:43.000 061 33324.50 321.70 2357.70 31.42 2011-03-02 18:34:44.000 061 33324.54 321.67 2357.68 31.42 2011-03-02 18:34:45.000 061 33324.54 321.65 2357.69 31.43 2011-03-02 18:34:46.000 061 33324.52 321.73 2357.68 31.43 2011-03-02 18:34:47.000 061 33324.61 321.67 2357.72 31.43 2011-03-02 18:34:48.000 061 33324.54 321.73 2357.71 31.43 2011-03-02 18:34:49.000 061 33324.52 321.66 2357.71 31.43 2011-03-02 18:34:50.000 061 33324.50 321.66 2357.70 31.43 2011-03-02 18:34:51.000 061 33324.60 321.67 2357.76 31.43 2011-03-02 18:34:52.000 061 33324.56 321.64 2357.72 31.43 2011-03-02 18:34:53.000 061 33324.52 321.66 2357.68 31.43 2011-03-02 18:34:54.000 061 33324.50 321.70 2357.76 31.43 2011-03-02 18:34:55.000 061 33324.44 321.68 2357.79 31.43 2011-03-02 18:34:56.000 061 33324.42 321.61 2357.73 31.43 2011-03-02 18:34:57.000 061 33324.55 321.66 2357.71 31.43 2011-03-02 18:34:58.000 061 33324.55 321.62 2357.76 31.42 2011-03-02 18:34:59.000 061 33324.58 321.68 2357.79 31.43 2011-03-02 18:35:00.000 061 33324.50 321.68 2357.75 31.43 2011-03-02 18:35:01.000 061 33324.52 321.65 2357.81 31.43 2011-03-02 18:35:02.000 061 33324.54 321.63 2357.82 31.42 2011-03-02 18:35:03.000 061 33324.57 321.65 2357.80 31.43 2011-03-02 18:35:04.000 061 33324.52 321.63 2357.81 31.42 2011-03-02 18:35:05.000 061 33324.54 321.64 2357.84 31.43 2011-03-02 18:35:06.000 061 33324.48 321.65 2357.82 31.43 2011-03-02 18:35:07.000 061 33324.53 321.65 2357.85 31.43 2011-03-02 18:35:08.000 061 33324.62 321.62 2357.81 31.43 2011-03-02 18:35:09.000 061 33324.57 321.62 2357.81 31.43 2011-03-02 18:35:10.000 061 33324.59 321.60 2357.75 31.43 2011-03-02 18:35:11.000 061 33324.58 321.63 2357.78 31.43 2011-03-02 18:35:12.000 061 33324.67 321.59 2357.74 31.43 2011-03-02 18:35:13.000 061 33324.60 321.62 2357.82 31.43 2011-03-02 18:35:14.000 061 33324.57 321.55 2357.79 31.43 2011-03-02 18:35:15.000 061 33324.59 321.62 2357.75 31.43 2011-03-02 18:35:16.000 061 33324.61 321.58 2357.78 31.43 2011-03-02 18:35:17.000 061 33324.64 321.59 2357.77 31.43 2011-03-02 18:35:18.000 061 33324.65 321.57 2357.75 31.43 2011-03-02 18:35:19.000 061 33324.63 321.58 2357.83 31.43 2011-03-02 18:35:20.000 061 33324.57 321.59 2357.78 31.43 2011-03-02 18:35:21.000 061 33324.70 321.60 2357.90 31.43 2011-03-02 18:35:22.000 061 33324.64 321.53 2357.77 31.43 2011-03-02 18:35:23.000 061 33324.73 321.57 2357.79 31.43 2011-03-02 18:35:24.000 061 33324.71 321.53 2357.81 31.43 2011-03-02 18:35:25.000 061 33324.65 321.58 2357.91 31.43 2011-03-02 18:35:26.000 061 33324.65 321.58 2357.93 31.43 2011-03-02 18:35:27.000 061 33324.65 321.62 2357.93 31.43 2011-03-02 18:35:28.000 061 33324.65 321.56 2357.86 31.43 2011-03-02 18:35:29.000 061 33324.63 321.56 2357.85 31.43 2011-03-02 18:35:30.000 061 33324.67 321.57 2357.81 31.43 2011-03-02 18:35:31.000 061 33324.53 321.62 2357.79 31.43 2011-03-02 18:35:32.000 061 33324.61 321.62 2357.86 31.43 2011-03-02 18:35:33.000 061 33324.57 321.62 2357.81 31.43 2011-03-02 18:35:34.000 061 33324.55 321.61 2357.81 31.43 2011-03-02 18:35:35.000 061 33324.60 321.57 2357.85 31.43 2011-03-02 18:35:36.000 061 33324.51 321.54 2357.79 31.43 2011-03-02 18:35:37.000 061 33324.67 321.61 2357.82 31.43 2011-03-02 18:35:38.000 061 33324.50 321.61 2357.79 31.43 2011-03-02 18:35:39.000 061 33324.57 321.61 2357.90 31.43 2011-03-02 18:35:40.000 061 33324.53 321.62 2357.93 31.43 2011-03-02 18:35:41.000 061 33324.56 321.65 2357.85 31.43 2011-03-02 18:35:42.000 061 33324.55 321.62 2357.88 31.43 2011-03-02 18:35:43.000 061 33324.48 321.60 2357.84 31.43 2011-03-02 18:35:44.000 061 33324.46 321.62 2357.79 31.43 2011-03-02 18:35:45.000 061 33324.57 321.63 2357.93 31.43 2011-03-02 18:35:46.000 061 33324.51 321.65 2357.97 31.43 2011-03-02 18:35:47.000 061 33324.43 321.61 2357.92 31.43 2011-03-02 18:35:48.000 061 33324.56 321.65 2357.89 31.43 2011-03-02 18:35:49.000 061 33324.54 321.64 2357.88 31.43 2011-03-02 18:35:50.000 061 33324.44 321.65 2357.91 31.43 2011-03-02 18:35:51.000 061 33324.61 321.63 2357.92 31.43 2011-03-02 18:35:52.000 061 33324.54 321.64 2357.99 31.43 2011-03-02 18:35:53.000 061 33324.52 321.64 2357.95 31.43 2011-03-02 18:35:54.000 061 33324.50 321.69 2357.91 31.43 2011-03-02 18:35:55.000 061 33324.55 321.66 2358.01 31.43 2011-03-02 18:35:56.000 061 33324.56 321.66 2357.98 31.43 2011-03-02 18:35:57.000 061 33324.64 321.69 2358.03 31.43 2011-03-02 18:35:58.000 061 33324.67 321.68 2357.98 31.43 2011-03-02 18:35:59.000 061 33324.55 321.71 2357.94 31.43 2011-03-02 18:36:00.000 061 33324.62 321.67 2358.02 31.43 2011-03-02 18:36:01.000 061 33324.74 321.75 2357.98 31.43 2011-03-02 18:36:02.000 061 33324.68 321.74 2357.91 31.43 2011-03-02 18:36:03.000 061 33324.70 321.68 2357.91 31.43 2011-03-02 18:36:04.000 061 33324.71 321.66 2357.88 31.43 2011-03-02 18:36:05.000 061 33324.73 321.71 2358.04 31.43 2011-03-02 18:36:06.000 061 33324.67 321.71 2358.01 31.43 2011-03-02 18:36:07.000 061 33324.64 321.71 2357.99 31.43 2011-03-02 18:36:08.000 061 33324.59 321.69 2357.93 31.43 2011-03-02 18:36:09.000 061 33324.54 321.73 2358.03 31.43 2011-03-02 18:36:10.000 061 33324.54 321.75 2358.01 31.43 2011-03-02 18:36:11.000 061 33324.56 321.78 2358.06 31.43 2011-03-02 18:36:12.000 061 33324.52 321.76 2357.95 31.43 2011-03-02 18:36:13.000 061 33324.42 321.80 2358.02 31.43 2011-03-02 18:36:14.000 061 33324.44 321.81 2358.04 31.43 2011-03-02 18:36:15.000 061 33324.41 321.77 2358.01 31.43 2011-03-02 18:36:16.000 061 33324.39 321.76 2358.04 31.43 2011-03-02 18:36:17.000 061 33324.40 321.82 2358.02 31.43 2011-03-02 18:36:18.000 061 33324.23 321.83 2357.96 31.43 2011-03-02 18:36:19.000 061 33324.26 321.82 2358.01 31.43 2011-03-02 18:36:20.000 061 33324.21 321.77 2358.07 31.43 2011-03-02 18:36:21.000 061 33324.22 321.82 2358.03 31.43 2011-03-02 18:36:22.000 061 33324.17 321.82 2358.12 31.43 2011-03-02 18:36:23.000 061 33324.20 321.78 2358.06 31.43 2011-03-02 18:36:24.000 061 33324.13 321.80 2358.24 31.43 2011-03-02 18:36:25.000 061 33324.21 321.79 2358.16 31.43 2011-03-02 18:36:26.000 061 33324.21 321.79 2358.21 31.43 2011-03-02 18:36:27.000 061 33324.26 321.76 2358.16 31.43 2011-03-02 18:36:28.000 061 33324.30 321.75 2358.15 31.43 2011-03-02 18:36:29.000 061 33324.33 321.74 2358.23 31.43 2011-03-02 18:36:30.000 061 33324.32 321.70 2358.20 31.43 2011-03-02 18:36:31.000 061 33324.44 321.71 2358.22 31.43 2011-03-02 18:36:32.000 061 33324.40 321.69 2358.20 31.43 2011-03-02 18:36:33.000 061 33324.46 321.70 2358.23 31.43 2011-03-02 18:36:34.000 061 33324.43 321.68 2358.18 31.43 2011-03-02 18:36:35.000 061 33324.50 321.66 2358.13 31.43 2011-03-02 18:36:36.000 061 33324.47 321.62 2358.24 31.43 2011-03-02 18:36:37.000 061 33324.59 321.66 2358.20 31.43 2011-03-02 18:36:38.000 061 33324.61 321.65 2358.26 31.43 2011-03-02 18:36:39.000 061 33324.61 321.69 2358.20 31.43 2011-03-02 18:36:40.000 061 33324.60 321.64 2358.22 31.43 2011-03-02 18:36:41.000 061 33324.58 321.63 2358.15 31.43 2011-03-02 18:36:42.000 061 33324.72 321.66 2358.09 31.43 2011-03-02 18:36:43.000 061 33324.64 321.65 2358.28 31.43 2011-03-02 18:36:44.000 061 33324.66 321.68 2358.21 31.43 2011-03-02 18:36:45.000 061 33324.68 321.68 2358.18 31.43 2011-03-02 18:36:46.000 061 33324.62 321.72 2358.16 31.43 2011-03-02 18:36:47.000 061 33324.65 321.69 2358.15 31.43 2011-03-02 18:36:48.000 061 33324.68 321.73 2358.18 31.43 2011-03-02 18:36:49.000 061 33324.55 321.71 2358.25 31.43 2011-03-02 18:36:50.000 061 33324.65 321.71 2358.25 31.43 2011-03-02 18:36:51.000 061 33324.58 321.78 2358.10 31.43 2011-03-02 18:36:52.000 061 33324.53 321.82 2358.14 31.43 2011-03-02 18:36:53.000 061 33324.62 321.81 2358.15 31.43 2011-03-02 18:36:54.000 061 33324.52 321.80 2358.13 31.43 2011-03-02 18:36:55.000 061 33324.58 321.82 2358.18 31.43 2011-03-02 18:36:56.000 061 33324.55 321.81 2358.14 31.43 2011-03-02 18:36:57.000 061 33324.56 321.89 2358.24 31.43 2011-03-02 18:36:58.000 061 33324.61 321.88 2358.19 31.43 2011-03-02 18:36:59.000 061 33324.59 321.89 2358.26 31.43 2011-03-02 18:37:00.000 061 33324.58 321.86 2358.24 31.43 2011-03-02 18:37:01.000 061 33324.56 321.92 2358.21 31.43 2011-03-02 18:37:02.000 061 33324.50 321.90 2358.20 31.43 2011-03-02 18:37:03.000 061 33324.68 321.84 2358.22 31.43 2011-03-02 18:37:04.000 061 33324.66 321.86 2358.16 31.43 2011-03-02 18:37:05.000 061 33324.64 321.84 2358.19 31.43 2011-03-02 18:37:06.000 061 33324.74 321.85 2358.25 31.43 2011-03-02 18:37:07.000 061 33324.79 321.83 2358.20 31.43 2011-03-02 18:37:08.000 061 33324.76 321.82 2358.17 31.43 2011-03-02 18:37:09.000 061 33324.85 321.81 2358.30 31.43 2011-03-02 18:37:10.000 061 33324.95 321.82 2358.26 31.43 2011-03-02 18:37:11.000 061 33324.82 321.80 2358.24 31.43 2011-03-02 18:37:12.000 061 33324.86 321.80 2358.25 31.43 2011-03-02 18:37:13.000 061 33324.93 321.79 2358.30 31.43 2011-03-02 18:37:14.000 061 33324.86 321.77 2358.24 31.43 2011-03-02 18:37:15.000 061 33324.89 321.85 2358.25 31.43 2011-03-02 18:37:16.000 061 33324.95 321.77 2358.26 31.43 2011-03-02 18:37:17.000 061 33324.92 321.75 2358.31 31.43 2011-03-02 18:37:18.000 061 33324.90 321.76 2358.26 31.43 2011-03-02 18:37:19.000 061 33325.00 321.76 2358.25 31.43 2011-03-02 18:37:20.000 061 33324.98 321.76 2358.22 31.43 2011-03-02 18:37:21.000 061 33325.02 321.73 2358.28 31.43 2011-03-02 18:37:22.000 061 33325.04 321.78 2358.22 31.43 2011-03-02 18:37:23.000 061 33325.01 321.78 2358.18 31.43 2011-03-02 18:37:24.000 061 33325.07 321.78 2358.20 31.43 2011-03-02 18:37:25.000 061 33325.17 321.75 2358.32 31.43 2011-03-02 18:37:26.000 061 33325.10 321.76 2358.26 31.43 2011-03-02 18:37:27.000 061 33325.29 321.75 2358.21 31.43 2011-03-02 18:37:28.000 061 33325.27 321.78 2358.21 31.43 2011-03-02 18:37:29.000 061 33325.27 321.74 2358.19 31.43 2011-03-02 18:37:30.000 061 33325.30 321.77 2358.30 31.43 2011-03-02 18:37:31.000 061 33325.37 321.81 2358.14 31.43 2011-03-02 18:37:32.000 061 33325.18 321.80 2358.25 31.43 2011-03-02 18:37:33.000 061 33325.19 321.76 2358.20 31.43 2011-03-02 18:37:34.000 061 33325.23 321.77 2358.16 31.43 2011-03-02 18:37:35.000 061 33325.17 321.76 2358.24 31.43 2011-03-02 18:37:36.000 061 33325.27 321.83 2358.13 31.43 2011-03-02 18:37:37.000 061 33325.35 321.85 2358.18 31.43 2011-03-02 18:37:38.000 061 33325.30 321.83 2358.12 31.43 2011-03-02 18:37:39.000 061 33325.35 321.83 2358.16 31.43 2011-03-02 18:37:40.000 061 33325.39 321.84 2358.16 31.43 2011-03-02 18:37:41.000 061 33325.35 321.77 2358.22 31.43 2011-03-02 18:37:42.000 061 33325.37 321.83 2358.22 31.43 2011-03-02 18:37:43.000 061 33325.40 321.82 2358.23 31.43 2011-03-02 18:37:44.000 061 33325.44 321.80 2358.18 31.43 2011-03-02 18:37:45.000 061 33325.35 321.84 2358.19 31.43 2011-03-02 18:37:46.000 061 33325.42 321.82 2358.24 31.43 2011-03-02 18:37:47.000 061 33325.33 321.84 2358.19 31.43 2011-03-02 18:37:48.000 061 33325.32 321.85 2358.18 31.43 2011-03-02 18:37:49.000 061 33325.29 321.85 2358.16 31.43 2011-03-02 18:37:50.000 061 33325.21 321.86 2358.15 31.43 2011-03-02 18:37:51.000 061 33325.25 321.88 2358.13 31.43 2011-03-02 18:37:52.000 061 33325.27 321.87 2358.18 31.43 2011-03-02 18:37:53.000 061 33325.33 321.88 2358.16 31.43 2011-03-02 18:37:54.000 061 33325.30 321.86 2358.24 31.43 2011-03-02 18:37:55.000 061 33325.27 321.80 2358.09 31.43 2011-03-02 18:37:56.000 061 33325.32 321.86 2358.16 31.43 2011-03-02 18:37:57.000 061 33325.40 321.86 2358.19 31.43 2011-03-02 18:37:58.000 061 33325.32 321.90 2358.26 31.43 2011-03-02 18:37:59.000 061 33325.35 321.84 2358.21 31.43 2011-03-02 18:38:00.000 061 33325.32 321.83 2358.18 31.43 2011-03-02 18:38:01.000 061 33325.42 321.83 2358.08 31.43 2011-03-02 18:38:02.000 061 33325.42 321.84 2358.18 31.43 2011-03-02 18:38:03.000 061 33325.47 321.88 2358.20 31.43 2011-03-02 18:38:04.000 061 33325.37 321.83 2358.17 31.43 2011-03-02 18:38:05.000 061 33325.39 321.82 2358.25 31.43 2011-03-02 18:38:06.000 061 33325.49 321.90 2358.31 31.43 2011-03-02 18:38:07.000 061 33325.45 321.82 2358.20 31.43 2011-03-02 18:38:08.000 061 33325.40 321.80 2358.24 31.43 2011-03-02 18:38:09.000 061 33325.43 321.85 2358.25 31.43 2011-03-02 18:38:10.000 061 33325.50 321.86 2358.20 31.43 2011-03-02 18:38:11.000 061 33325.49 321.83 2358.28 31.43 2011-03-02 18:38:12.000 061 33325.56 321.84 2358.18 31.43 2011-03-02 18:38:13.000 061 33325.50 321.85 2358.23 31.43 2011-03-02 18:38:14.000 061 33325.51 321.83 2358.27 31.43 2011-03-02 18:38:15.000 061 33325.51 321.84 2358.23 31.43 2011-03-02 18:38:16.000 061 33325.48 321.79 2358.28 31.43 2011-03-02 18:38:17.000 061 33325.53 321.80 2358.28 31.43 2011-03-02 18:38:18.000 061 33325.39 321.81 2358.18 31.43 2011-03-02 18:38:19.000 061 33325.46 321.78 2358.23 31.43 2011-03-02 18:38:20.000 061 33325.38 321.78 2358.28 31.43 2011-03-02 18:38:21.000 061 33325.38 321.84 2358.27 31.43 2011-03-02 18:38:22.000 061 33325.34 321.83 2358.20 31.43 2011-03-02 18:38:23.000 061 33325.43 321.79 2358.26 31.43 2011-03-02 18:38:24.000 061 33325.33 321.84 2358.20 31.43 2011-03-02 18:38:25.000 061 33325.35 321.79 2358.29 31.43 2011-03-02 18:38:26.000 061 33325.36 321.74 2358.31 31.43 2011-03-02 18:38:27.000 061 33325.25 321.80 2358.33 31.43 2011-03-02 18:38:28.000 061 33325.32 321.83 2358.29 31.43 2011-03-02 18:38:29.000 061 33325.31 321.80 2358.32 31.43 2011-03-02 18:38:30.000 061 33325.34 321.80 2358.32 31.43 2011-03-02 18:38:31.000 061 33325.36 321.82 2358.40 31.43 2011-03-02 18:38:32.000 061 33325.25 321.79 2358.25 31.43 2011-03-02 18:38:33.000 061 33325.19 321.85 2358.30 31.43 2011-03-02 18:38:34.000 061 33325.21 321.82 2358.35 31.43 2011-03-02 18:38:35.000 061 33325.30 321.84 2358.30 31.43 2011-03-02 18:38:36.000 061 33325.30 321.82 2358.38 31.43 2011-03-02 18:38:37.000 061 33325.24 321.83 2358.39 31.43 2011-03-02 18:38:38.000 061 33325.21 321.82 2358.32 31.43 2011-03-02 18:38:39.000 061 33325.32 321.78 2358.38 31.43 2011-03-02 18:38:40.000 061 33325.27 321.81 2358.30 31.43 2011-03-02 18:38:41.000 061 33325.23 321.85 2358.40 31.43 2011-03-02 18:38:42.000 061 33325.25 321.80 2358.31 31.43 2011-03-02 18:38:43.000 061 33325.26 321.81 2358.35 31.43 2011-03-02 18:38:44.000 061 33325.28 321.83 2358.30 31.43 2011-03-02 18:38:45.000 061 33325.23 321.71 2358.34 31.43 2011-03-02 18:38:46.000 061 33325.30 321.79 2358.38 31.43 2011-03-02 18:38:47.000 061 33325.22 321.84 2358.39 31.43 2011-03-02 18:38:48.000 061 33325.36 321.78 2358.40 31.43 2011-03-02 18:38:49.000 061 33325.31 321.80 2358.43 31.43 2011-03-02 18:38:50.000 061 33325.34 321.79 2358.43 31.43 2011-03-02 18:38:51.000 061 33325.32 321.78 2358.47 31.43 2011-03-02 18:38:52.000 061 33325.35 321.74 2358.38 31.43 2011-03-02 18:38:53.000 061 33325.31 321.77 2358.37 31.43 2011-03-02 18:38:54.000 061 33325.23 321.75 2358.31 31.43 2011-03-02 18:38:55.000 061 33325.45 321.75 2358.35 31.43 2011-03-02 18:38:56.000 061 33325.32 321.74 2358.34 31.43 2011-03-02 18:38:57.000 061 33325.45 321.78 2358.39 31.43 2011-03-02 18:38:58.000 061 33325.42 321.73 2358.41 31.43 2011-03-02 18:38:59.000 061 33325.42 321.74 2358.42 31.43 2011-03-02 18:39:00.000 061 33325.53 321.74 2358.35 31.43 2011-03-02 18:39:01.000 061 33325.50 321.75 2358.43 31.43 2011-03-02 18:39:02.000 061 33325.48 321.72 2358.40 31.43 2011-03-02 18:39:03.000 061 33325.51 321.71 2358.44 31.43 2011-03-02 18:39:04.000 061 33325.54 321.68 2358.40 31.43 2011-03-02 18:39:05.000 061 33325.54 321.73 2358.37 31.43 2011-03-02 18:39:06.000 061 33325.50 321.65 2358.45 31.43 2011-03-02 18:39:07.000 061 33325.57 321.70 2358.41 31.43 2011-03-02 18:39:08.000 061 33325.64 321.68 2358.45 31.43 2011-03-02 18:39:09.000 061 33325.53 321.67 2358.42 31.43 2011-03-02 18:39:10.000 061 33325.57 321.64 2358.43 31.43 2011-03-02 18:39:11.000 061 33325.55 321.64 2358.46 31.43 2011-03-02 18:39:12.000 061 33325.57 321.66 2358.42 31.43 2011-03-02 18:39:13.000 061 33325.70 321.69 2358.41 31.43 2011-03-02 18:39:14.000 061 33325.57 321.63 2358.43 31.43 2011-03-02 18:39:15.000 061 33325.57 321.64 2358.42 31.43 2011-03-02 18:39:16.000 061 33325.59 321.65 2358.40 31.43 2011-03-02 18:39:17.000 061 33325.68 321.62 2358.38 31.43 2011-03-02 18:39:18.000 061 33325.67 321.61 2358.46 31.43 2011-03-02 18:39:19.000 061 33325.63 321.63 2358.38 31.43 2011-03-02 18:39:20.000 061 33325.63 321.61 2358.38 31.43 2011-03-02 18:39:21.000 061 33325.61 321.64 2358.40 31.43 2011-03-02 18:39:22.000 061 33325.65 321.61 2358.39 31.43 2011-03-02 18:39:23.000 061 33325.61 321.61 2358.29 31.43 2011-03-02 18:39:24.000 061 33325.64 321.60 2358.42 31.43 2011-03-02 18:39:25.000 061 33325.70 321.62 2358.47 31.43 2011-03-02 18:39:26.000 061 33325.64 321.64 2358.42 31.43 2011-03-02 18:39:27.000 061 33325.67 321.63 2358.38 31.43 2011-03-02 18:39:28.000 061 33325.64 321.61 2358.44 31.43 2011-03-02 18:39:29.000 061 33325.58 321.62 2358.32 31.43 2011-03-02 18:39:30.000 061 33325.61 321.64 2358.40 31.43 2011-03-02 18:39:31.000 061 33325.78 321.56 2358.38 31.43 2011-03-02 18:39:32.000 061 33325.66 321.55 2358.37 31.43 2011-03-02 18:39:33.000 061 33325.61 321.57 2358.29 31.43 2011-03-02 18:39:34.000 061 33325.65 321.59 2358.34 31.43 2011-03-02 18:39:35.000 061 33325.58 321.57 2358.33 31.43 2011-03-02 18:39:36.000 061 33325.70 321.58 2358.47 31.43 2011-03-02 18:39:37.000 061 33325.67 321.57 2358.44 31.43 2011-03-02 18:39:38.000 061 33325.64 321.54 2358.44 31.43 2011-03-02 18:39:39.000 061 33325.69 321.53 2358.41 31.43 2011-03-02 18:39:40.000 061 33325.65 321.56 2358.38 31.43 2011-03-02 18:39:41.000 061 33325.62 321.55 2358.47 31.43 2011-03-02 18:39:42.000 061 33325.79 321.54 2358.39 31.43 2011-03-02 18:39:43.000 061 33325.73 321.53 2358.47 31.43 2011-03-02 18:39:44.000 061 33325.62 321.54 2358.45 31.43 2011-03-02 18:39:45.000 061 33325.75 321.56 2358.39 31.43 2011-03-02 18:39:46.000 061 33325.75 321.51 2358.40 31.43 2011-03-02 18:39:47.000 061 33325.70 321.50 2358.39 31.43 2011-03-02 18:39:48.000 061 33325.73 321.50 2358.53 31.43 2011-03-02 18:39:49.000 061 33325.78 321.53 2358.43 31.43 2011-03-02 18:39:50.000 061 33325.72 321.49 2358.37 31.43 2011-03-02 18:39:51.000 061 33325.70 321.50 2358.42 31.43 2011-03-02 18:39:52.000 061 33325.76 321.52 2358.32 31.43 2011-03-02 18:39:53.000 061 33325.59 321.53 2358.39 31.43 2011-03-02 18:39:54.000 061 33325.67 321.53 2358.44 31.43 2011-03-02 18:39:55.000 061 33325.60 321.51 2358.35 31.43 2011-03-02 18:39:56.000 061 33325.63 321.52 2358.39 31.43 2011-03-02 18:39:57.000 061 33325.64 321.56 2358.40 31.43 2011-03-02 18:39:58.000 061 33325.67 321.48 2358.44 31.43 2011-03-02 18:39:59.000 061 33325.68 321.52 2358.47 31.43 2011-03-02 18:40:00.000 061 33325.64 321.50 2358.46 31.43 2011-03-02 18:40:01.000 061 33325.58 321.48 2358.45 31.43 2011-03-02 18:40:02.000 061 33325.60 321.48 2358.41 31.43 2011-03-02 18:40:03.000 061 33325.67 321.51 2358.53 31.43 2011-03-02 18:40:04.000 061 33325.65 321.50 2358.42 31.43 2011-03-02 18:40:05.000 061 33325.64 321.54 2358.51 31.43 2011-03-02 18:40:06.000 061 33325.53 321.52 2358.35 31.43 2011-03-02 18:40:07.000 061 33325.53 321.50 2358.49 31.43 2011-03-02 18:40:08.000 061 33325.54 321.50 2358.45 31.43 2011-03-02 18:40:09.000 061 33325.50 321.53 2358.43 31.43 2011-03-02 18:40:10.000 061 33325.54 321.51 2358.49 31.43 2011-03-02 18:40:11.000 061 33325.36 321.51 2358.57 31.43 2011-03-02 18:40:12.000 061 33325.55 321.47 2358.39 31.43 2011-03-02 18:40:13.000 061 33325.55 321.49 2358.53 31.43 2011-03-02 18:40:14.000 061 33325.48 321.47 2358.51 31.43 2011-03-02 18:40:15.000 061 33325.56 321.46 2358.47 31.43 2011-03-02 18:40:16.000 061 33325.48 321.53 2358.51 31.43 2011-03-02 18:40:17.000 061 33325.55 321.48 2358.55 31.43 2011-03-02 18:40:18.000 061 33325.58 321.49 2358.45 31.43 2011-03-02 18:40:19.000 061 33325.54 321.46 2358.48 31.43 2011-03-02 18:40:20.000 061 33325.47 321.44 2358.55 31.43 2011-03-02 18:40:21.000 061 33325.50 321.48 2358.57 31.43 2011-03-02 18:40:22.000 061 33325.57 321.51 2358.59 31.43 2011-03-02 18:40:23.000 061 33325.42 321.42 2358.57 31.43 2011-03-02 18:40:24.000 061 33325.44 321.46 2358.56 31.43 2011-03-02 18:40:25.000 061 33325.50 321.44 2358.63 31.43 2011-03-02 18:40:26.000 061 33325.56 321.44 2358.58 31.43 2011-03-02 18:40:27.000 061 33325.54 321.41 2358.55 31.43 2011-03-02 18:40:28.000 061 33325.54 321.44 2358.52 31.43 2011-03-02 18:40:29.000 061 33325.49 321.45 2358.58 31.43 2011-03-02 18:40:30.000 061 33325.46 321.48 2358.53 31.43 2011-03-02 18:40:31.000 061 33325.53 321.41 2358.58 31.43 2011-03-02 18:40:32.000 061 33325.58 321.40 2358.50 31.43 2011-03-02 18:40:33.000 061 33325.63 321.44 2358.56 31.43 2011-03-02 18:40:34.000 061 33325.55 321.40 2358.60 31.43 2011-03-02 18:40:35.000 061 33325.54 321.41 2358.46 31.43 2011-03-02 18:40:36.000 061 33325.48 321.39 2358.59 31.43 2011-03-02 18:40:37.000 061 33325.66 321.39 2358.58 31.43 2011-03-02 18:40:38.000 061 33325.47 321.39 2358.59 31.43 2011-03-02 18:40:39.000 061 33325.50 321.42 2358.60 31.43 2011-03-02 18:40:40.000 061 33325.53 321.40 2358.64 31.43 2011-03-02 18:40:41.000 061 33325.38 321.39 2358.56 31.43 2011-03-02 18:40:42.000 061 33325.56 321.38 2358.54 31.43 2011-03-02 18:40:43.000 061 33325.46 321.39 2358.62 31.43 2011-03-02 18:40:44.000 061 33325.47 321.40 2358.66 31.43 2011-03-02 18:40:45.000 061 33325.39 321.38 2358.55 31.43 2011-03-02 18:40:46.000 061 33325.42 321.42 2358.54 31.43 2011-03-02 18:40:47.000 061 33325.42 321.37 2358.59 31.43 2011-03-02 18:40:48.000 061 33325.45 321.39 2358.57 31.43 2011-03-02 18:40:49.000 061 33325.37 321.41 2358.49 31.43 2011-03-02 18:40:50.000 061 33325.38 321.41 2358.54 31.43 2011-03-02 18:40:51.000 061 33325.38 321.38 2358.62 31.43 2011-03-02 18:40:52.000 061 33325.32 321.36 2358.64 31.43 2011-03-02 18:40:53.000 061 33325.29 321.36 2358.66 31.43 2011-03-02 18:40:54.000 061 33325.30 321.35 2358.62 31.43 2011-03-02 18:40:55.000 061 33325.30 321.35 2358.68 31.43 2011-03-02 18:40:56.000 061 33325.30 321.33 2358.71 31.43 2011-03-02 18:40:57.000 061 33325.28 321.34 2358.60 31.43 2011-03-02 18:40:58.000 061 33325.30 321.38 2358.69 31.43 2011-03-02 18:40:59.000 061 33325.27 321.36 2358.66 31.43 2011-03-02 18:41:00.000 061 33325.27 321.32 2358.72 31.44 2011-03-02 18:41:01.000 061 33325.30 321.37 2358.73 31.43 2011-03-02 18:41:02.000 061 33325.32 321.38 2358.75 31.43 2011-03-02 18:41:03.000 061 33325.33 321.34 2358.65 31.44 2011-03-02 18:41:04.000 061 33325.26 321.38 2358.69 31.44 2011-03-02 18:41:05.000 061 33325.28 321.34 2358.72 31.44 2011-03-02 18:41:06.000 061 33325.30 321.33 2358.64 31.44 2011-03-02 18:41:07.000 061 33325.22 321.33 2358.71 31.44 2011-03-02 18:41:08.000 061 33325.21 321.33 2358.72 31.44 2011-03-02 18:41:09.000 061 33325.24 321.33 2358.74 31.44 2011-03-02 18:41:10.000 061 33325.13 321.32 2358.72 31.44 2011-03-02 18:41:11.000 061 33325.15 321.30 2358.68 31.44 2011-03-02 18:41:12.000 061 33325.18 321.30 2358.76 31.44 2011-03-02 18:41:13.000 061 33325.21 321.35 2358.66 31.44 2011-03-02 18:41:14.000 061 33325.17 321.33 2358.64 31.43 2011-03-02 18:41:15.000 061 33325.15 321.33 2358.67 31.44 2011-03-02 18:41:16.000 061 33325.15 321.34 2358.71 31.44 2011-03-02 18:41:17.000 061 33325.12 321.31 2358.77 31.44 2011-03-02 18:41:18.000 061 33325.26 321.32 2358.62 31.44 2011-03-02 18:41:19.000 061 33325.17 321.31 2358.77 31.44 2011-03-02 18:41:20.000 061 33325.17 321.34 2358.77 31.43 2011-03-02 18:41:21.000 061 33325.12 321.32 2358.70 31.43 2011-03-02 18:41:22.000 061 33325.12 321.35 2358.74 31.44 2011-03-02 18:41:23.000 061 33325.12 321.33 2358.78 31.43 2011-03-02 18:41:24.000 061 33325.18 321.32 2358.72 31.43 2011-03-02 18:41:25.000 061 33325.11 321.31 2358.75 31.43 2011-03-02 18:41:26.000 061 33324.96 321.33 2358.74 31.43 2011-03-02 18:41:27.000 061 33325.02 321.30 2358.80 31.44 2011-03-02 18:41:28.000 061 33325.07 321.33 2358.76 31.44 2011-03-02 18:41:29.000 061 33325.09 321.34 2358.71 31.44 2011-03-02 18:41:30.000 061 33325.02 321.34 2358.75 31.44 2011-03-02 18:41:31.000 061 33325.08 321.30 2358.75 31.44 2011-03-02 18:41:32.000 061 33325.04 321.33 2358.83 31.44 2011-03-02 18:41:33.000 061 33324.97 321.29 2358.80 31.44 2011-03-02 18:41:34.000 061 33324.99 321.31 2358.80 31.44 2011-03-02 18:41:35.000 061 33325.06 321.31 2358.80 31.44 2011-03-02 18:41:36.000 061 33324.94 321.36 2358.72 31.44 2011-03-02 18:41:37.000 061 33325.06 321.28 2358.80 31.44 2011-03-02 18:41:38.000 061 33324.98 321.30 2358.77 31.44 2011-03-02 18:41:39.000 061 33324.98 321.31 2358.82 31.44 2011-03-02 18:41:40.000 061 33324.94 321.29 2358.79 31.44 2011-03-02 18:41:41.000 061 33324.95 321.27 2358.80 31.44 2011-03-02 18:41:42.000 061 33324.86 321.30 2358.75 31.44 2011-03-02 18:41:43.000 061 33325.02 321.26 2358.82 31.44 2011-03-02 18:41:44.000 061 33324.92 321.27 2358.80 31.44 2011-03-02 18:41:45.000 061 33324.83 321.29 2358.81 31.44 2011-03-02 18:41:46.000 061 33324.79 321.29 2358.75 31.44 2011-03-02 18:41:47.000 061 33324.88 321.27 2358.81 31.44 2011-03-02 18:41:48.000 061 33324.79 321.30 2358.88 31.44 2011-03-02 18:41:49.000 061 33324.91 321.36 2358.86 31.44 2011-03-02 18:41:50.000 061 33324.83 321.35 2358.86 31.44 2011-03-02 18:41:51.000 061 33324.77 321.32 2358.83 31.44 2011-03-02 18:41:52.000 061 33324.80 321.32 2358.82 31.44 2011-03-02 18:41:53.000 061 33324.82 321.30 2358.75 31.44 2011-03-02 18:41:54.000 061 33324.88 321.30 2358.86 31.44 2011-03-02 18:41:55.000 061 33324.86 321.29 2358.84 31.44 2011-03-02 18:41:56.000 061 33324.77 321.29 2358.82 31.44 2011-03-02 18:41:57.000 061 33324.83 321.29 2358.84 31.44 2011-03-02 18:41:58.000 061 33324.83 321.30 2358.89 31.44 2011-03-02 18:41:59.000 061 33324.72 321.33 2358.82 31.44 2011-03-02 18:42:00.000 061 33324.72 321.31 2358.86 31.44 2011-03-02 18:42:01.000 061 33324.78 321.32 2358.93 31.44 2011-03-02 18:42:02.000 061 33324.73 321.29 2358.89 31.44 2011-03-02 18:42:03.000 061 33324.71 321.30 2358.91 31.44 2011-03-02 18:42:04.000 061 33324.71 321.31 2358.96 31.44 2011-03-02 18:42:05.000 061 33324.70 321.34 2358.88 31.44 2011-03-02 18:42:06.000 061 33324.71 321.31 2358.82 31.44 2011-03-02 18:42:07.000 061 33324.54 321.29 2358.89 31.44 2011-03-02 18:42:08.000 061 33324.68 321.33 2358.84 31.44 2011-03-02 18:42:09.000 061 33324.68 321.31 2358.90 31.44 2011-03-02 18:42:10.000 061 33324.66 321.34 2358.97 31.44 2011-03-02 18:42:11.000 061 33324.71 321.31 2358.97 31.44 2011-03-02 18:42:12.000 061 33324.65 321.28 2358.87 31.44 2011-03-02 18:42:13.000 061 33324.63 321.35 2358.93 31.44 2011-03-02 18:42:14.000 061 33324.61 321.31 2358.96 31.44 2011-03-02 18:42:15.000 061 33324.62 321.37 2358.94 31.44 2011-03-02 18:42:16.000 061 33324.64 321.36 2358.97 31.44 2011-03-02 18:42:17.000 061 33324.70 321.30 2358.97 31.44 2011-03-02 18:42:18.000 061 33324.80 321.31 2358.96 31.44 2011-03-02 18:42:19.000 061 33324.57 321.32 2358.95 31.44 2011-03-02 18:42:20.000 061 33324.74 321.32 2358.95 31.44 2011-03-02 18:42:21.000 061 33324.66 321.33 2358.88 31.44 2011-03-02 18:42:22.000 061 33324.65 321.30 2359.00 31.44 2011-03-02 18:42:23.000 061 33324.63 321.35 2358.92 31.44 2011-03-02 18:42:24.000 061 33324.65 321.31 2358.94 31.44 2011-03-02 18:42:25.000 061 33324.54 321.33 2358.99 31.44 2011-03-02 18:42:26.000 061 33324.60 321.33 2358.97 31.44 2011-03-02 18:42:27.000 061 33324.54 321.32 2358.96 31.44 2011-03-02 18:42:28.000 061 33324.57 321.34 2358.95 31.44 2011-03-02 18:42:29.000 061 33324.57 321.32 2359.00 31.44 2011-03-02 18:42:30.000 061 33324.52 321.30 2358.91 31.44 2011-03-02 18:42:31.000 061 33324.57 321.32 2358.96 31.44 2011-03-02 18:42:32.000 061 33324.58 321.36 2358.88 31.44 2011-03-02 18:42:33.000 061 33324.61 321.34 2358.97 31.44 2011-03-02 18:42:34.000 061 33324.57 321.31 2359.07 31.44 2011-03-02 18:42:35.000 061 33324.50 321.33 2358.97 31.44 2011-03-02 18:42:36.000 061 33324.48 321.33 2359.02 31.44 2011-03-02 18:42:37.000 061 33324.57 321.35 2359.00 31.44 2011-03-02 18:42:38.000 061 33324.54 321.31 2358.97 31.44 2011-03-02 18:42:39.000 061 33324.49 321.32 2358.92 31.44 2011-03-02 18:42:40.000 061 33324.45 321.32 2359.09 31.44 2011-03-02 18:42:41.000 061 33324.52 321.34 2358.94 31.44 2011-03-02 18:42:42.000 061 33324.50 321.32 2359.01 31.44 2011-03-02 18:42:43.000 061 33324.54 321.36 2359.00 31.44 2011-03-02 18:42:44.000 061 33324.48 321.38 2359.02 31.44 2011-03-02 18:42:45.000 061 33324.40 321.37 2358.97 31.44 2011-03-02 18:42:46.000 061 33324.47 321.39 2359.04 31.44 2011-03-02 18:42:47.000 061 33324.48 321.41 2359.01 31.44 2011-03-02 18:42:48.000 061 33324.37 321.46 2358.96 31.44 2011-03-02 18:42:49.000 061 33324.37 321.39 2359.02 31.44 2011-03-02 18:42:50.000 061 33324.38 321.36 2359.05 31.44 2011-03-02 18:42:51.000 061 33324.33 321.38 2359.06 31.44 2011-03-02 18:42:52.000 061 33324.33 321.38 2359.14 31.44 2011-03-02 18:42:53.000 061 33324.35 321.43 2359.01 31.44 2011-03-02 18:42:54.000 061 33324.37 321.40 2359.05 31.44 2011-03-02 18:42:55.000 061 33324.24 321.45 2359.09 31.44 2011-03-02 18:42:56.000 061 33324.36 321.37 2359.06 31.44 2011-03-02 18:42:57.000 061 33324.27 321.40 2358.94 31.44 2011-03-02 18:42:58.000 061 33324.21 321.39 2359.14 31.44 2011-03-02 18:42:59.000 061 33324.22 321.44 2359.04 31.44 2011-03-02 18:43:00.000 061 33324.15 321.46 2359.14 31.44 2011-03-02 18:43:01.000 061 33324.16 321.41 2359.02 31.44 2011-03-02 18:43:02.000 061 33324.12 321.44 2359.07 31.44 2011-03-02 18:43:03.000 061 33324.13 321.43 2359.07 31.44 2011-03-02 18:43:04.000 061 33324.11 321.45 2359.14 31.44 2011-03-02 18:43:05.000 061 33324.18 321.46 2359.16 31.44 2011-03-02 18:43:06.000 061 33324.06 321.51 2359.12 31.44 2011-03-02 18:43:07.000 061 33324.14 321.45 2359.21 31.44 2011-03-02 18:43:08.000 061 33324.07 321.49 2359.17 31.44 2011-03-02 18:43:09.000 061 33324.05 321.46 2359.18 31.44 2011-03-02 18:43:10.000 061 33324.08 321.46 2359.09 31.44 2011-03-02 18:43:11.000 061 33324.02 321.44 2359.17 31.44 2011-03-02 18:43:12.000 061 33324.09 321.47 2359.26 31.44 2011-03-02 18:43:13.000 061 33324.09 321.43 2359.18 31.44 2011-03-02 18:43:14.000 061 33324.08 321.46 2359.21 31.44 2011-03-02 18:43:15.000 061 33324.08 321.45 2359.16 31.44 2011-03-02 18:43:16.000 061 33324.11 321.43 2359.27 31.44 2011-03-02 18:43:17.000 061 33324.02 321.45 2359.27 31.44 2011-03-02 18:43:18.000 061 33324.07 321.47 2359.25 31.44 2011-03-02 18:43:19.000 061 33323.97 321.46 2359.20 31.44 2011-03-02 18:43:20.000 061 33324.09 321.47 2359.25 31.44 2011-03-02 18:43:21.000 061 33324.05 321.48 2359.19 31.44 2011-03-02 18:43:22.000 061 33324.16 321.46 2359.18 31.44 2011-03-02 18:43:23.000 061 33323.99 321.46 2359.22 31.44 2011-03-02 18:43:24.000 061 33324.04 321.45 2359.18 31.44 2011-03-02 18:43:25.000 061 33323.93 321.52 2359.23 31.44 2011-03-02 18:43:26.000 061 33324.09 321.49 2359.18 31.44 2011-03-02 18:43:27.000 061 33324.00 321.44 2359.22 31.44 2011-03-02 18:43:28.000 061 33323.97 321.52 2359.26 31.44 2011-03-02 18:43:29.000 061 33324.08 321.47 2359.29 31.44 2011-03-02 18:43:30.000 061 33323.94 321.54 2359.21 31.44 2011-03-02 18:43:31.000 061 33323.91 321.50 2359.18 31.44 2011-03-02 18:43:32.000 061 33323.89 321.51 2359.21 31.44 2011-03-02 18:43:33.000 061 33323.81 321.53 2359.18 31.44 2011-03-02 18:43:34.000 061 33323.92 321.51 2359.25 31.44 2011-03-02 18:43:35.000 061 33323.86 321.50 2359.22 31.44 2011-03-02 18:43:36.000 061 33323.84 321.56 2359.30 31.44 2011-03-02 18:43:37.000 061 33323.82 321.52 2359.27 31.44 2011-03-02 18:43:38.000 061 33323.86 321.52 2359.30 31.44 2011-03-02 18:43:39.000 061 33323.84 321.53 2359.21 31.44 2011-03-02 18:43:40.000 061 33323.86 321.54 2359.24 31.44 2011-03-02 18:43:41.000 061 33323.88 321.51 2359.28 31.44 2011-03-02 18:43:42.000 061 33323.95 321.55 2359.24 31.44 2011-03-02 18:43:43.000 061 33323.77 321.51 2359.33 31.44 2011-03-02 18:43:44.000 061 33323.95 321.49 2359.25 31.44 2011-03-02 18:43:45.000 061 33323.99 321.51 2359.30 31.44 2011-03-02 18:43:46.000 061 33323.86 321.52 2359.36 31.44 2011-03-02 18:43:47.000 061 33323.97 321.56 2359.19 31.44 2011-03-02 18:43:48.000 061 33323.99 321.51 2359.25 31.44 2011-03-02 18:43:49.000 061 33323.86 321.52 2359.22 31.44 2011-03-02 18:43:50.000 061 33323.91 321.49 2359.22 31.44 2011-03-02 18:43:51.000 061 33323.87 321.46 2359.27 31.44 2011-03-02 18:43:52.000 061 33323.96 321.49 2359.24 31.44 2011-03-02 18:43:53.000 061 33323.84 321.51 2359.30 31.44 2011-03-02 18:43:54.000 061 33323.86 321.49 2359.30 31.44 2011-03-02 18:43:55.000 061 33323.90 321.54 2359.20 31.44 2011-03-02 18:43:56.000 061 33323.84 321.50 2359.34 31.44 2011-03-02 18:43:57.000 061 33323.88 321.48 2359.33 31.44 2011-03-02 18:43:58.000 061 33323.78 321.50 2359.30 31.44 2011-03-02 18:43:59.000 061 33323.72 321.50 2359.18 31.44 2011-03-02 18:44:00.000 061 33323.77 321.49 2359.25 31.44 2011-03-02 18:44:01.000 061 33323.93 321.52 2359.27 31.44 2011-03-02 18:44:02.000 061 33323.69 321.52 2359.32 31.44 2011-03-02 18:44:03.000 061 33323.71 321.53 2359.30 31.44 2011-03-02 18:44:04.000 061 33323.82 321.55 2359.27 31.44 2011-03-02 18:44:05.000 061 33323.80 321.56 2359.33 31.44 2011-03-02 18:44:06.000 061 33323.75 321.56 2359.40 31.44 2011-03-02 18:44:07.000 061 33323.65 321.55 2359.28 31.44 2011-03-02 18:44:08.000 061 33323.75 321.53 2359.28 31.44 2011-03-02 18:44:09.000 061 33323.64 321.55 2359.27 31.44 2011-03-02 18:44:10.000 061 33323.68 321.52 2359.30 31.44 2011-03-02 18:44:11.000 061 33323.62 321.56 2359.29 31.44 2011-03-02 18:44:12.000 061 33323.63 321.55 2359.39 31.44 2011-03-02 18:44:13.000 061 33323.73 321.57 2359.34 31.44 2011-03-02 18:44:14.000 061 33323.82 321.53 2359.32 31.44 2011-03-02 18:44:15.000 061 33323.74 321.52 2359.41 31.44 2011-03-02 18:44:16.000 061 33323.74 321.55 2359.31 31.44 2011-03-02 18:44:17.000 061 33323.81 321.55 2359.27 31.44 2011-03-02 18:44:18.000 061 33323.84 321.56 2359.30 31.44 2011-03-02 18:44:19.000 061 33323.82 321.57 2359.37 31.44 2011-03-02 18:44:20.000 061 33323.87 321.56 2359.33 31.44 2011-03-02 18:44:21.000 061 33323.88 321.50 2359.38 31.44 2011-03-02 18:44:22.000 061 33323.84 321.52 2359.40 31.44 2011-03-02 18:44:23.000 061 33323.87 321.52 2359.35 31.44 2011-03-02 18:44:24.000 061 33323.88 321.50 2359.31 31.44 2011-03-02 18:44:25.000 061 33323.87 321.52 2359.28 31.44 2011-03-02 18:44:26.000 061 33323.99 321.57 2359.32 31.44 2011-03-02 18:44:27.000 061 33323.85 321.56 2359.30 31.44 2011-03-02 18:44:28.000 061 33323.74 321.55 2359.25 31.44 2011-03-02 18:44:29.000 061 33323.71 321.51 2359.25 31.44 2011-03-02 18:44:30.000 061 33323.94 321.49 2359.31 31.44 2011-03-02 18:44:31.000 061 33323.77 321.55 2359.30 31.44 2011-03-02 18:44:32.000 061 33323.84 321.51 2359.36 31.44 2011-03-02 18:44:33.000 061 33323.80 321.48 2359.31 31.44 2011-03-02 18:44:34.000 061 33323.88 321.53 2359.30 31.44 2011-03-02 18:44:35.000 061 33323.84 321.51 2359.30 31.44 2011-03-02 18:44:36.000 061 33323.75 321.54 2359.36 31.44 2011-03-02 18:44:37.000 061 33323.75 321.52 2359.33 31.44 2011-03-02 18:44:38.000 061 33323.69 321.51 2359.30 31.44 2011-03-02 18:44:39.000 061 33323.66 321.51 2359.28 31.44 2011-03-02 18:44:40.000 061 33323.71 321.54 2359.33 31.44 2011-03-02 18:44:41.000 061 33323.65 321.55 2359.34 31.44 2011-03-02 18:44:42.000 061 33323.67 321.53 2359.34 31.44 2011-03-02 18:44:43.000 061 33323.63 321.56 2359.33 31.44 2011-03-02 18:44:44.000 061 33323.69 321.55 2359.37 31.44 2011-03-02 18:44:45.000 061 33323.66 321.55 2359.32 31.44 2011-03-02 18:44:46.000 061 33323.68 321.55 2359.37 31.44 2011-03-02 18:44:47.000 061 33323.72 321.57 2359.30 31.44 2011-03-02 18:44:48.000 061 33323.74 321.52 2359.33 31.44 2011-03-02 18:44:49.000 061 33323.72 321.54 2359.36 31.44 2011-03-02 18:44:50.000 061 33323.71 321.49 2359.24 31.44 2011-03-02 18:44:51.000 061 33323.67 321.50 2359.36 31.44 2011-03-02 18:44:52.000 061 33323.66 321.55 2359.33 31.44 2011-03-02 18:44:53.000 061 33323.74 321.50 2359.35 31.44 2011-03-02 18:44:54.000 061 33323.69 321.48 2359.28 31.44 2011-03-02 18:44:55.000 061 33323.71 321.51 2359.39 31.44 2011-03-02 18:44:56.000 061 33323.72 321.51 2359.37 31.44 2011-03-02 18:44:57.000 061 33323.72 321.49 2359.38 31.44 2011-03-02 18:44:58.000 061 33323.78 321.53 2359.27 31.44 2011-03-02 18:44:59.000 061 33323.79 321.47 2359.36 31.44 2011-03-02 18:45:00.000 061 33323.69 321.46 2359.33 31.44 2011-03-02 18:45:01.000 061 33323.82 321.46 2359.36 31.44 2011-03-02 18:45:02.000 061 33323.61 321.51 2359.40 31.44 2011-03-02 18:45:03.000 061 33323.67 321.50 2359.41 31.44 2011-03-02 18:45:04.000 061 33323.77 321.50 2359.36 31.44 2011-03-02 18:45:05.000 061 33323.72 321.55 2359.33 31.44 2011-03-02 18:45:06.000 061 33323.66 321.51 2359.33 31.44 2011-03-02 18:45:07.000 061 33323.69 321.52 2359.28 31.44 2011-03-02 18:45:08.000 061 33323.73 321.51 2359.34 31.44 2011-03-02 18:45:09.000 061 33323.71 321.54 2359.30 31.44 2011-03-02 18:45:10.000 061 33323.69 321.49 2359.25 31.44 2011-03-02 18:45:11.000 061 33323.72 321.54 2359.35 31.44 2011-03-02 18:45:12.000 061 33323.69 321.54 2359.27 31.44 2011-03-02 18:45:13.000 061 33323.62 321.54 2359.34 31.44 2011-03-02 18:45:14.000 061 33323.67 321.57 2359.30 31.44 2011-03-02 18:45:15.000 061 33323.67 321.55 2359.25 31.44 2011-03-02 18:45:16.000 061 33323.59 321.54 2359.31 31.44 2011-03-02 18:45:17.000 061 33323.61 321.54 2359.36 31.44 2011-03-02 18:45:18.000 061 33323.62 321.50 2359.28 31.44 2011-03-02 18:45:19.000 061 33323.63 321.52 2359.37 31.44 2011-03-02 18:45:20.000 061 33323.65 321.53 2359.38 31.44 2011-03-02 18:45:21.000 061 33323.61 321.59 2359.31 31.44 2011-03-02 18:45:22.000 061 33323.58 321.51 2359.35 31.44 2011-03-02 18:45:23.000 061 33323.53 321.53 2359.38 31.44 2011-03-02 18:45:24.000 061 33323.55 321.57 2359.41 31.44 2011-03-02 18:45:25.000 061 33323.58 321.54 2359.30 31.44 2011-03-02 18:45:26.000 061 33323.56 321.54 2359.49 31.44 2011-03-02 18:45:27.000 061 33323.58 321.52 2359.40 31.44 2011-03-02 18:45:28.000 061 33323.61 321.55 2359.41 31.44 2011-03-02 18:45:29.000 061 33323.55 321.58 2359.31 31.44 2011-03-02 18:45:30.000 061 33323.52 321.51 2359.40 31.44 2011-03-02 18:45:31.000 061 33323.62 321.58 2359.38 31.44 2011-03-02 18:45:32.000 061 33323.52 321.56 2359.28 31.44 2011-03-02 18:45:33.000 061 33323.55 321.55 2359.33 31.44 2011-03-02 18:45:34.000 061 33323.61 321.56 2359.36 31.44 2011-03-02 18:45:35.000 061 33323.64 321.54 2359.43 31.44 2011-03-02 18:45:36.000 061 33323.70 321.58 2359.41 31.44 2011-03-02 18:45:37.000 061 33323.54 321.53 2359.40 31.44 2011-03-02 18:45:38.000 061 33323.65 321.53 2359.34 31.44 2011-03-02 18:45:39.000 061 33323.58 321.53 2359.29 31.44 2011-03-02 18:45:40.000 061 33323.63 321.61 2359.40 31.44 2011-03-02 18:45:41.000 061 33323.52 321.51 2359.45 31.44 2011-03-02 18:45:42.000 061 33323.55 321.57 2359.39 31.44 2011-03-02 18:45:43.000 061 33323.56 321.58 2359.36 31.44 2011-03-02 18:45:44.000 061 33323.65 321.51 2359.35 31.44 2011-03-02 18:45:45.000 061 33323.65 321.54 2359.35 31.44 2011-03-02 18:45:46.000 061 33323.56 321.55 2359.33 31.44 2011-03-02 18:45:47.000 061 33323.58 321.51 2359.43 31.44 2011-03-02 18:45:48.000 061 33323.56 321.55 2359.41 31.44 2011-03-02 18:45:49.000 061 33323.46 321.54 2359.49 31.44 2011-03-02 18:45:50.000 061 33323.54 321.53 2359.41 31.44 2011-03-02 18:45:51.000 061 33323.53 321.51 2359.41 31.44 2011-03-02 18:45:52.000 061 33323.52 321.57 2359.36 31.44 2011-03-02 18:45:53.000 061 33323.53 321.59 2359.39 31.44 2011-03-02 18:45:54.000 061 33323.48 321.55 2359.46 31.44 2011-03-02 18:45:55.000 061 33323.53 321.57 2359.40 31.44 2011-03-02 18:45:56.000 061 33323.56 321.53 2359.42 31.44 2011-03-02 18:45:57.000 061 33323.53 321.56 2359.41 31.44 2011-03-02 18:45:58.000 061 33323.45 321.58 2359.37 31.44 2011-03-02 18:45:59.000 061 33323.53 321.59 2359.41 31.44 2011-03-02 18:46:00.000 061 33323.52 321.60 2359.39 31.44 2011-03-02 18:46:01.000 061 33323.47 321.58 2359.46 31.44 2011-03-02 18:46:02.000 061 33323.42 321.57 2359.43 31.44 2011-03-02 18:46:03.000 061 33323.44 321.56 2359.42 31.44 2011-03-02 18:46:04.000 061 33323.42 321.57 2359.44 31.44 2011-03-02 18:46:05.000 061 33323.47 321.57 2359.49 31.44 2011-03-02 18:46:06.000 061 33323.37 321.58 2359.41 31.44 2011-03-02 18:46:07.000 061 33323.42 321.61 2359.43 31.44 2011-03-02 18:46:08.000 061 33323.42 321.56 2359.39 31.44 2011-03-02 18:46:09.000 061 33323.43 321.56 2359.45 31.44 2011-03-02 18:46:10.000 061 33323.49 321.60 2359.41 31.44 2011-03-02 18:46:11.000 061 33323.53 321.56 2359.47 31.44 2011-03-02 18:46:12.000 061 33323.45 321.56 2359.35 31.44 2011-03-02 18:46:13.000 061 33323.50 321.56 2359.43 31.44 2011-03-02 18:46:14.000 061 33323.47 321.57 2359.52 31.44 2011-03-02 18:46:15.000 061 33323.48 321.53 2359.49 31.44 2011-03-02 18:46:16.000 061 33323.57 321.56 2359.46 31.44 2011-03-02 18:46:17.000 061 33323.53 321.59 2359.44 31.44 2011-03-02 18:46:18.000 061 33323.50 321.57 2359.45 31.44 2011-03-02 18:46:19.000 061 33323.46 321.57 2359.43 31.44 2011-03-02 18:46:20.000 061 33323.43 321.54 2359.41 31.44 2011-03-02 18:46:21.000 061 33323.48 321.56 2359.41 31.44 2011-03-02 18:46:22.000 061 33323.46 321.57 2359.46 31.44 2011-03-02 18:46:23.000 061 33323.51 321.55 2359.36 31.44 2011-03-02 18:46:24.000 061 33323.49 321.52 2359.37 31.44 2011-03-02 18:46:25.000 061 33323.46 321.57 2359.45 31.44 2011-03-02 18:46:26.000 061 33323.53 321.57 2359.45 31.44 2011-03-02 18:46:27.000 061 33323.57 321.57 2359.39 31.44 2011-03-02 18:46:28.000 061 33323.52 321.57 2359.43 31.44 2011-03-02 18:46:29.000 061 33323.53 321.57 2359.45 31.44 2011-03-02 18:46:30.000 061 33323.50 321.60 2359.39 31.44 2011-03-02 18:46:31.000 061 33323.54 321.57 2359.46 31.44 2011-03-02 18:46:32.000 061 33323.42 321.57 2359.41 31.44 2011-03-02 18:46:33.000 061 33323.43 321.56 2359.42 31.44 2011-03-02 18:46:34.000 061 33323.53 321.58 2359.42 31.44 2011-03-02 18:46:35.000 061 33323.53 321.56 2359.35 31.44 2011-03-02 18:46:36.000 061 33323.61 321.54 2359.42 31.44 2011-03-02 18:46:37.000 061 33323.64 321.55 2359.42 31.44 2011-03-02 18:46:38.000 061 33323.55 321.57 2359.49 31.44 2011-03-02 18:46:39.000 061 33323.58 321.54 2359.45 31.44 2011-03-02 18:46:40.000 061 33323.58 321.54 2359.48 31.44 2011-03-02 18:46:41.000 061 33323.49 321.56 2359.46 31.44 2011-03-02 18:46:42.000 061 33323.48 321.51 2359.49 31.44 2011-03-02 18:46:43.000 061 33323.58 321.52 2359.51 31.44 2011-03-02 18:46:44.000 061 33323.63 321.51 2359.37 31.44 2011-03-02 18:46:45.000 061 33323.58 321.54 2359.37 31.44 2011-03-02 18:46:46.000 061 33323.57 321.53 2359.34 31.44 2011-03-02 18:46:47.000 061 33323.59 321.57 2359.47 31.44 2011-03-02 18:46:48.000 061 33323.47 321.52 2359.38 31.44 2011-03-02 18:46:49.000 061 33323.65 321.55 2359.25 31.44 2011-03-02 18:46:50.000 061 33323.59 321.49 2359.44 31.44 2011-03-02 18:46:51.000 061 33323.58 321.50 2359.45 31.44 2011-03-02 18:46:52.000 061 33323.58 321.52 2359.40 31.44 2011-03-02 18:46:53.000 061 33323.64 321.56 2359.40 31.44 2011-03-02 18:46:54.000 061 33323.63 321.51 2359.36 31.44 2011-03-02 18:46:55.000 061 33323.63 321.46 2359.40 31.44 2011-03-02 18:46:56.000 061 33323.62 321.49 2359.39 31.44 2011-03-02 18:46:57.000 061 33323.56 321.50 2359.46 31.44 2011-03-02 18:46:58.000 061 33323.61 321.52 2359.41 31.44 2011-03-02 18:46:59.000 061 33323.62 321.47 2359.46 31.44 2011-03-02 18:47:00.000 061 33323.67 321.48 2359.41 31.44 2011-03-02 18:47:01.000 061 33323.55 321.46 2359.34 31.44 2011-03-02 18:47:02.000 061 33323.67 321.48 2359.36 31.44 2011-03-02 18:47:03.000 061 33323.56 321.49 2359.36 31.44 2011-03-02 18:47:04.000 061 33323.62 321.48 2359.40 31.44 2011-03-02 18:47:05.000 061 33323.69 321.47 2359.42 31.44 2011-03-02 18:47:06.000 061 33323.63 321.47 2359.39 31.44 2011-03-02 18:47:07.000 061 33323.59 321.49 2359.38 31.44 2011-03-02 18:47:08.000 061 33323.62 321.49 2359.36 31.44 2011-03-02 18:47:09.000 061 33323.62 321.49 2359.39 31.44 2011-03-02 18:47:10.000 061 33323.65 321.45 2359.37 31.44 2011-03-02 18:47:11.000 061 33323.60 321.47 2359.34 31.44 2011-03-02 18:47:12.000 061 33323.55 321.49 2359.39 31.44 2011-03-02 18:47:13.000 061 33323.62 321.51 2359.36 31.44 2011-03-02 18:47:14.000 061 33323.74 321.49 2359.39 31.44 2011-03-02 18:47:15.000 061 33323.61 321.48 2359.34 31.44 2011-03-02 18:47:16.000 061 33323.64 321.53 2359.44 31.44 2011-03-02 18:47:17.000 061 33323.71 321.51 2359.31 31.44 2011-03-02 18:47:18.000 061 33323.68 321.45 2359.32 31.44 2011-03-02 18:47:19.000 061 33323.74 321.46 2359.34 31.44 2011-03-02 18:47:20.000 061 33323.68 321.48 2359.43 31.44 2011-03-02 18:47:21.000 061 33323.72 321.44 2359.39 31.44 2011-03-02 18:47:22.000 061 33323.76 321.50 2359.36 31.44 2011-03-02 18:47:23.000 061 33323.79 321.45 2359.36 31.44 2011-03-02 18:47:24.000 061 33323.90 321.47 2359.32 31.44 2011-03-02 18:47:25.000 061 33323.86 321.49 2359.35 31.44 2011-03-02 18:47:26.000 061 33323.93 321.43 2359.37 31.44 2011-03-02 18:47:27.000 061 33323.81 321.45 2359.36 31.44 2011-03-02 18:47:28.000 061 33323.85 321.45 2359.35 31.44 2011-03-02 18:47:29.000 061 33323.80 321.44 2359.34 31.44 2011-03-02 18:47:30.000 061 33323.86 321.46 2359.42 31.44 2011-03-02 18:47:31.000 061 33323.87 321.44 2359.31 31.44 2011-03-02 18:47:32.000 061 33323.82 321.46 2359.37 31.44 2011-03-02 18:47:33.000 061 33323.78 321.45 2359.28 31.44 2011-03-02 18:47:34.000 061 33323.80 321.42 2359.35 31.44 2011-03-02 18:47:35.000 061 33323.83 321.42 2359.25 31.44 2011-03-02 18:47:36.000 061 33323.79 321.42 2359.31 31.44 2011-03-02 18:47:37.000 061 33324.00 321.44 2359.28 31.44 2011-03-02 18:47:38.000 061 33323.79 321.39 2359.28 31.44 2011-03-02 18:47:39.000 061 33323.82 321.44 2359.31 31.44 2011-03-02 18:47:40.000 061 33323.86 321.43 2359.34 31.44 2011-03-02 18:47:41.000 061 33323.80 321.39 2359.37 31.44 2011-03-02 18:47:42.000 061 33323.94 321.43 2359.33 31.44 2011-03-02 18:47:43.000 061 33323.83 321.41 2359.38 31.44 2011-03-02 18:47:44.000 061 33323.83 321.44 2359.33 31.44 2011-03-02 18:47:45.000 061 33323.75 321.40 2359.28 31.44 2011-03-02 18:47:46.000 061 33323.81 321.40 2359.27 31.44 2011-03-02 18:47:47.000 061 33323.76 321.40 2359.30 31.44 2011-03-02 18:47:48.000 061 33323.85 321.42 2359.30 31.44 2011-03-02 18:47:49.000 061 33323.74 321.46 2359.39 31.44 2011-03-02 18:47:50.000 061 33323.80 321.42 2359.32 31.44 2011-03-02 18:47:51.000 061 33323.87 321.41 2359.28 31.44 2011-03-02 18:47:52.000 061 33323.80 321.43 2359.33 31.44 2011-03-02 18:47:53.000 061 33323.75 321.45 2359.33 31.44 2011-03-02 18:47:54.000 061 33323.78 321.44 2359.33 31.44 2011-03-02 18:47:55.000 061 33323.75 321.48 2359.36 31.44 2011-03-02 18:47:56.000 061 33323.77 321.41 2359.35 31.44 2011-03-02 18:47:57.000 061 33323.74 321.44 2359.36 31.44 2011-03-02 18:47:58.000 061 33323.75 321.44 2359.31 31.44 2011-03-02 18:47:59.000 061 33323.70 321.44 2359.39 31.44 2011-03-02 18:48:00.000 061 33323.72 321.45 2359.36 31.44 2011-03-02 18:48:01.000 061 33323.75 321.44 2359.44 31.44 2011-03-02 18:48:02.000 061 33323.75 321.41 2359.44 31.44 2011-03-02 18:48:03.000 061 33323.78 321.43 2359.36 31.44 2011-03-02 18:48:04.000 061 33323.81 321.44 2359.38 31.44 2011-03-02 18:48:05.000 061 33323.80 321.44 2359.39 31.44 2011-03-02 18:48:06.000 061 33323.81 321.46 2359.41 31.44 2011-03-02 18:48:07.000 061 33323.91 321.44 2359.28 31.44 2011-03-02 18:48:08.000 061 33323.78 321.49 2359.37 31.44 2011-03-02 18:48:09.000 061 33323.81 321.44 2359.42 31.44 2011-03-02 18:48:10.000 061 33323.87 321.42 2359.27 31.44 2011-03-02 18:48:11.000 061 33323.81 321.41 2359.40 31.44 2011-03-02 18:48:12.000 061 33323.82 321.51 2359.29 31.44 2011-03-02 18:48:13.000 061 33323.87 321.42 2359.36 31.44 2011-03-02 18:48:14.000 061 33323.81 321.46 2359.36 31.44 2011-03-02 18:48:15.000 061 33323.80 321.45 2359.38 31.44 2011-03-02 18:48:16.000 061 33323.87 321.42 2359.36 31.44 2011-03-02 18:48:17.000 061 33323.84 321.45 2359.34 31.44 2011-03-02 18:48:18.000 061 33323.88 321.44 2359.40 31.44 2011-03-02 18:48:19.000 061 33323.78 321.42 2359.41 31.44 2011-03-02 18:48:20.000 061 33323.91 321.44 2359.37 31.44 2011-03-02 18:48:21.000 061 33323.79 321.44 2359.33 31.45 2011-03-02 18:48:22.000 061 33323.87 321.41 2359.36 31.44 2011-03-02 18:48:23.000 061 33323.85 321.45 2359.38 31.44 2011-03-02 18:48:24.000 061 33323.77 321.44 2359.37 31.44 2011-03-02 18:48:25.000 061 33323.80 321.46 2359.36 31.45 2011-03-02 18:48:26.000 061 33323.79 321.41 2359.29 31.44 2011-03-02 18:48:27.000 061 33323.80 321.39 2359.26 31.44 2011-03-02 18:48:28.000 061 33323.86 321.43 2359.47 31.44 2011-03-02 18:48:29.000 061 33323.87 321.50 2359.37 31.44 2011-03-02 18:48:30.000 061 33323.82 321.48 2359.40 31.44 2011-03-02 18:48:31.000 061 33323.75 321.43 2359.39 31.44 2011-03-02 18:48:32.000 061 33323.80 321.42 2359.45 31.44 2011-03-02 18:48:33.000 061 33323.76 321.41 2359.38 31.45 2011-03-02 18:48:34.000 061 33323.84 321.47 2359.39 31.45 2011-03-02 18:48:35.000 061 33323.77 321.50 2359.41 31.45 2011-03-02 18:48:36.000 061 33323.74 321.48 2359.37 31.45 2011-03-02 18:48:37.000 061 33323.79 321.49 2359.38 31.44 2011-03-02 18:48:38.000 061 33323.79 321.47 2359.49 31.44 2011-03-02 18:48:39.000 061 33323.84 321.48 2359.40 31.45 2011-03-02 18:48:40.000 061 33323.77 321.48 2359.37 31.45 2011-03-02 18:48:41.000 061 33323.80 321.44 2359.36 31.45 2011-03-02 18:48:42.000 061 33323.72 321.42 2359.42 31.45 2011-03-02 18:48:43.000 061 33323.83 321.42 2359.34 31.45 2011-03-02 18:48:44.000 061 33323.79 321.48 2359.33 31.44 2011-03-02 18:48:45.000 061 33323.83 321.45 2359.31 31.45 2011-03-02 18:48:46.000 061 33323.75 321.48 2359.40 31.45 2011-03-02 18:48:47.000 061 33323.76 321.46 2359.39 31.45 2011-03-02 18:48:48.000 061 33323.67 321.50 2359.35 31.45 2011-03-02 18:48:49.000 061 33323.77 321.50 2359.37 31.45 2011-03-02 18:48:50.000 061 33323.83 321.50 2359.24 31.45 2011-03-02 18:48:51.000 061 33323.69 321.50 2359.36 31.45 2011-03-02 18:48:52.000 061 33323.76 321.52 2359.37 31.45 2011-03-02 18:48:53.000 061 33323.68 321.48 2359.42 31.45 2011-03-02 18:48:54.000 061 33323.72 321.57 2359.37 31.45 2011-03-02 18:48:55.000 061 33323.81 321.50 2359.40 31.45 2011-03-02 18:48:56.000 061 33323.72 321.60 2359.39 31.45 2011-03-02 18:48:57.000 061 33323.72 321.57 2359.39 31.44 2011-03-02 18:48:58.000 061 33323.67 321.53 2359.39 31.45 2011-03-02 18:48:59.000 061 33323.71 321.52 2359.36 31.45 2011-03-02 18:49:00.000 061 33323.73 321.53 2359.43 31.45 2011-03-02 18:49:01.000 061 33323.69 321.55 2359.40 31.45 2011-03-02 18:49:02.000 061 33323.68 321.55 2359.41 31.45 2011-03-02 18:49:03.000 061 33323.71 321.56 2359.40 31.45 2011-03-02 18:49:04.000 061 33323.78 321.57 2359.35 31.45 2011-03-02 18:49:05.000 061 33323.72 321.57 2359.47 31.45 2011-03-02 18:49:06.000 061 33323.83 321.59 2359.47 31.45 2011-03-02 18:49:07.000 061 33323.74 321.56 2359.35 31.45 2011-03-02 18:49:08.000 061 33323.87 321.55 2359.45 31.45 2011-03-02 18:49:09.000 061 33323.84 321.55 2359.43 31.45 2011-03-02 18:49:10.000 061 33323.94 321.56 2359.43 31.45 2011-03-02 18:49:11.000 061 33323.87 321.56 2359.40 31.45 2011-03-02 18:49:12.000 061 33323.90 321.56 2359.31 31.45 2011-03-02 18:49:13.000 061 33323.86 321.57 2359.34 31.45 2011-03-02 18:49:14.000 061 33323.80 321.61 2359.33 31.45 2011-03-02 18:49:15.000 061 33323.94 321.57 2359.37 31.45 2011-03-02 18:49:16.000 061 33323.94 321.59 2359.42 31.45 2011-03-02 18:49:17.000 061 33323.99 321.63 2359.37 31.45 2011-03-02 18:49:18.000 061 33323.90 321.62 2359.46 31.45 2011-03-02 18:49:19.000 061 33323.83 321.67 2359.34 31.45 2011-03-02 18:49:20.000 061 33324.06 321.62 2359.47 31.45 2011-03-02 18:49:21.000 061 33323.89 321.60 2359.41 31.45 2011-03-02 18:49:22.000 061 33323.80 321.64 2359.40 31.45 2011-03-02 18:49:23.000 061 33323.81 321.66 2359.33 31.45 2011-03-02 18:49:24.000 061 33323.82 321.68 2359.39 31.45 2011-03-02 18:49:25.000 061 33323.74 321.64 2359.41 31.45 2011-03-02 18:49:26.000 061 33323.74 321.65 2359.43 31.45 2011-03-02 18:49:27.000 061 33323.68 321.67 2359.43 31.45 2011-03-02 18:49:28.000 061 33323.78 321.73 2359.28 31.45 2011-03-02 18:49:29.000 061 33323.63 321.69 2359.45 31.45 2011-03-02 18:49:30.000 061 33323.61 321.71 2359.44 31.45 2011-03-02 18:49:31.000 061 33323.71 321.68 2359.36 31.45 2011-03-02 18:49:32.000 061 33323.58 321.67 2359.34 31.45 2011-03-02 18:49:33.000 061 33323.55 321.69 2359.40 31.45 2011-03-02 18:49:34.000 061 33323.53 321.69 2359.53 31.45 2011-03-02 18:49:35.000 061 33323.52 321.70 2359.46 31.45 2011-03-02 18:49:36.000 061 33323.44 321.74 2359.50 31.45 2011-03-02 18:49:37.000 061 33323.55 321.74 2359.45 31.45 2011-03-02 18:49:38.000 061 33323.40 321.71 2359.43 31.45 2011-03-02 18:49:39.000 061 33323.46 321.68 2359.46 31.45 2011-03-02 18:49:40.000 061 33323.43 321.69 2359.50 31.45 2011-03-02 18:49:41.000 061 33323.40 321.67 2359.50 31.45 2011-03-02 18:49:42.000 061 33323.31 321.70 2359.55 31.45 2011-03-02 18:49:43.000 061 33323.22 321.71 2359.43 31.45 2011-03-02 18:49:44.000 061 33323.42 321.70 2359.55 31.45 2011-03-02 18:49:45.000 061 33323.37 321.70 2359.59 31.45 2011-03-02 18:49:46.000 061 33323.41 321.71 2359.49 31.45 2011-03-02 18:49:47.000 061 33323.46 321.71 2359.59 31.45 2011-03-02 18:49:48.000 061 33323.33 321.72 2359.53 31.45 2011-03-02 18:49:49.000 061 33323.49 321.71 2359.46 31.45 2011-03-02 18:49:50.000 061 33323.47 321.73 2359.61 31.45 2011-03-02 18:49:51.000 061 33323.49 321.69 2359.64 31.45 2011-03-02 18:49:52.000 061 33323.53 321.69 2359.58 31.45 2011-03-02 18:49:53.000 061 33323.52 321.71 2359.60 31.45 2011-03-02 18:49:54.000 061 33323.52 321.71 2359.56 31.45 2011-03-02 18:49:55.000 061 33323.61 321.77 2359.61 31.45 2011-03-02 18:49:56.000 061 33323.67 321.73 2359.54 31.45 2011-03-02 18:49:57.000 061 33323.62 321.71 2359.53 31.45 2011-03-02 18:49:58.000 061 33323.57 321.74 2359.56 31.45 2011-03-02 18:49:59.000 061 33323.59 321.83 2359.48 31.45 2011-03-02 18:50:00.000 061 33323.55 321.77 2359.51 31.45 2011-03-02 18:50:01.000 061 33323.42 321.82 2359.53 31.45 2011-03-02 18:50:02.000 061 33323.47 321.81 2359.58 31.45 2011-03-02 18:50:03.000 061 33323.48 321.83 2359.54 31.45 2011-03-02 18:50:04.000 061 33323.39 321.81 2359.61 31.45 2011-03-02 18:50:05.000 061 33323.34 321.85 2359.55 31.45 2011-03-02 18:50:06.000 061 33323.32 321.88 2359.55 31.45 2011-03-02 18:50:07.000 061 33323.42 321.85 2359.53 31.45 2011-03-02 18:50:08.000 061 33323.28 321.84 2359.56 31.45 2011-03-02 18:50:09.000 061 33323.26 321.87 2359.57 31.45 2011-03-02 18:50:10.000 061 33323.18 321.88 2359.53 31.45 2011-03-02 18:50:11.000 061 33323.19 321.91 2359.53 31.45 2011-03-02 18:50:12.000 061 33323.19 321.90 2359.59 31.45 2011-03-02 18:50:13.000 061 33323.21 321.91 2359.58 31.45 2011-03-02 18:50:14.000 061 33323.17 321.89 2359.58 31.45 2011-03-02 18:50:15.000 061 33323.11 321.92 2359.55 31.45 2011-03-02 18:50:16.000 061 33323.08 321.94 2359.64 31.45 2011-03-02 18:50:17.000 061 33323.12 321.96 2359.62 31.45 2011-03-02 18:50:18.000 061 33323.02 321.97 2359.61 31.45 2011-03-02 18:50:19.000 061 33323.16 321.94 2359.63 31.45 2011-03-02 18:50:20.000 061 33323.10 321.93 2359.66 31.45 2011-03-02 18:50:21.000 061 33323.12 321.90 2359.68 31.45 2011-03-02 18:50:22.000 061 33323.09 321.89 2359.65 31.45 2011-03-02 18:50:23.000 061 33323.10 321.87 2359.61 31.45 2011-03-02 18:50:24.000 061 33323.04 321.89 2359.61 31.45 2011-03-02 18:50:25.000 061 33323.18 321.91 2359.70 31.45 2011-03-02 18:50:26.000 061 33323.16 321.91 2359.68 31.45 2011-03-02 18:50:27.000 061 33323.11 321.89 2359.63 31.45 2011-03-02 18:50:28.000 061 33323.17 321.92 2359.66 31.45 2011-03-02 18:50:29.000 061 33323.20 321.89 2359.66 31.45 2011-03-02 18:50:30.000 061 33323.00 321.92 2359.70 31.45 2011-03-02 18:50:31.000 061 33323.22 321.94 2359.64 31.45 2011-03-02 18:50:32.000 061 33323.09 321.95 2359.66 31.45 2011-03-02 18:50:33.000 061 33323.04 321.94 2359.63 31.45 2011-03-02 18:50:34.000 061 33323.08 321.96 2359.72 31.45 2011-03-02 18:50:35.000 061 33323.07 322.00 2359.64 31.45 2011-03-02 18:50:36.000 061 33323.05 321.97 2359.64 31.45 2011-03-02 18:50:37.000 061 33322.99 321.96 2359.65 31.45 2011-03-02 18:50:38.000 061 33323.06 321.99 2359.66 31.45 2011-03-02 18:50:39.000 061 33322.94 322.00 2359.65 31.45 2011-03-02 18:50:40.000 061 33322.93 322.00 2359.62 31.45 2011-03-02 18:50:41.000 061 33323.01 322.05 2359.72 31.45 2011-03-02 18:50:42.000 061 33322.85 322.02 2359.65 31.45 2011-03-02 18:50:43.000 061 33322.99 322.06 2359.66 31.45 2011-03-02 18:50:44.000 061 33323.08 322.04 2359.75 31.45 2011-03-02 18:50:45.000 061 33322.97 322.02 2359.72 31.45 2011-03-02 18:50:46.000 061 33322.91 322.05 2359.80 31.45 2011-03-02 18:50:47.000 061 33322.97 322.05 2359.71 31.45 2011-03-02 18:50:48.000 061 33322.93 322.03 2359.75 31.45 2011-03-02 18:50:49.000 061 33322.99 322.02 2359.72 31.45 2011-03-02 18:50:50.000 061 33322.88 322.01 2359.75 31.45 2011-03-02 18:50:51.000 061 33322.96 322.01 2359.68 31.45 2011-03-02 18:50:52.000 061 33322.93 322.06 2359.65 31.45 2011-03-02 18:50:53.000 061 33322.87 322.01 2359.70 31.45 2011-03-02 18:50:54.000 061 33322.90 322.02 2359.72 31.45 2011-03-02 18:50:55.000 061 33322.97 322.05 2359.75 31.45 2011-03-02 18:50:56.000 061 33322.89 322.06 2359.77 31.45 2011-03-02 18:50:57.000 061 33322.95 322.06 2359.74 31.45 2011-03-02 18:50:58.000 061 33322.96 321.99 2359.84 31.45 2011-03-02 18:50:59.000 061 33322.90 322.04 2359.77 31.45 2011-03-02 18:51:00.000 061 33322.93 322.04 2359.72 31.45 2011-03-02 18:51:01.000 061 33322.88 321.99 2359.74 31.45 2011-03-02 18:51:02.000 061 33322.88 322.04 2359.79 31.45 2011-03-02 18:51:03.000 061 33322.96 322.03 2359.72 31.45 2011-03-02 18:51:04.000 061 33322.97 322.05 2359.77 31.45 2011-03-02 18:51:05.000 061 33322.91 322.02 2359.74 31.45 2011-03-02 18:51:06.000 061 33322.91 322.05 2359.76 31.45 2011-03-02 18:51:07.000 061 33322.96 322.03 2359.79 31.45 2011-03-02 18:51:08.000 061 33322.90 322.03 2359.68 31.45 2011-03-02 18:51:09.000 061 33322.96 322.01 2359.77 31.45 2011-03-02 18:51:10.000 061 33322.93 322.03 2359.77 31.45 2011-03-02 18:51:11.000 061 33322.88 322.03 2359.78 31.45 2011-03-02 18:51:12.000 061 33322.93 321.97 2359.76 31.45 2011-03-02 18:51:13.000 061 33322.90 321.99 2359.81 31.45 2011-03-02 18:51:14.000 061 33322.87 322.00 2359.73 31.45 2011-03-02 18:51:15.000 061 33322.89 321.95 2359.70 31.45 2011-03-02 18:51:16.000 061 33322.84 321.98 2359.70 31.45 2011-03-02 18:51:17.000 061 33322.86 321.94 2359.74 31.45 2011-03-02 18:51:18.000 061 33322.81 322.00 2359.72 31.45 2011-03-02 18:51:19.000 061 33322.86 321.94 2359.78 31.45 2011-03-02 18:51:20.000 061 33322.72 321.93 2359.75 31.45 2011-03-02 18:51:21.000 061 33322.81 321.91 2359.70 31.45 2011-03-02 18:51:22.000 061 33322.81 321.95 2359.71 31.45 2011-03-02 18:51:23.000 061 33322.75 321.93 2359.70 31.45 2011-03-02 18:51:24.000 061 33322.72 321.94 2359.74 31.45 2011-03-02 18:51:25.000 061 33322.63 321.94 2359.64 31.45 2011-03-02 18:51:26.000 061 33322.83 321.93 2359.75 31.45 2011-03-02 18:51:27.000 061 33322.65 321.95 2359.73 31.45 2011-03-02 18:51:28.000 061 33322.72 321.93 2359.65 31.45 2011-03-02 18:51:29.000 061 33322.68 321.87 2359.77 31.45 2011-03-02 18:51:30.000 061 33322.68 321.91 2359.87 31.45 2011-03-02 18:51:31.000 061 33322.68 321.88 2359.78 31.45 2011-03-02 18:51:32.000 061 33322.63 321.84 2359.79 31.45 2011-03-02 18:51:33.000 061 33322.63 321.80 2359.74 31.45 2011-03-02 18:51:34.000 061 33322.74 321.83 2359.75 31.45 2011-03-02 18:51:35.000 061 33322.73 321.86 2359.78 31.45 2011-03-02 18:51:36.000 061 33322.68 321.80 2359.81 31.45 2011-03-02 18:51:37.000 061 33322.74 321.81 2359.83 31.45 2011-03-02 18:51:38.000 061 33322.66 321.79 2359.79 31.45 2011-03-02 18:51:39.000 061 33322.65 321.77 2359.77 31.45 2011-03-02 18:51:40.000 061 33322.63 321.76 2359.80 31.45 2011-03-02 18:51:41.000 061 33322.67 321.71 2359.78 31.45 2011-03-02 18:51:42.000 061 33322.68 321.71 2359.83 31.45 2011-03-02 18:51:43.000 061 33322.57 321.73 2359.78 31.45 2011-03-02 18:51:44.000 061 33322.59 321.75 2359.75 31.45 2011-03-02 18:51:45.000 061 33322.58 321.74 2359.73 31.45 2011-03-02 18:51:46.000 061 33322.60 321.75 2359.76 31.45 2011-03-02 18:51:47.000 061 33322.55 321.69 2359.72 31.45 2011-03-02 18:51:48.000 061 33322.51 321.73 2359.72 31.45 2011-03-02 18:51:49.000 061 33322.44 321.75 2359.80 31.45 2011-03-02 18:51:50.000 061 33322.42 321.74 2359.74 31.45 2011-03-02 18:51:51.000 061 33322.36 321.70 2359.71 31.45 2011-03-02 18:51:52.000 061 33322.46 321.74 2359.74 31.45 2011-03-02 18:51:53.000 061 33322.39 321.80 2359.78 31.45 2011-03-02 18:51:54.000 061 33322.34 321.78 2359.78 31.45 2011-03-02 18:51:55.000 061 33322.35 321.76 2359.80 31.45 2011-03-02 18:51:56.000 061 33322.40 321.76 2359.74 31.45 2011-03-02 18:51:57.000 061 33322.36 321.71 2359.77 31.45 2011-03-02 18:51:58.000 061 33322.37 321.73 2359.70 31.45 2011-03-02 18:51:59.000 061 33322.44 321.73 2359.78 31.45 2011-03-02 18:52:00.000 061 33322.36 321.73 2359.79 31.45 2011-03-02 18:52:01.000 061 33322.51 321.74 2359.83 31.45 2011-03-02 18:52:02.000 061 33322.47 321.74 2359.77 31.45 2011-03-02 18:52:03.000 061 33322.43 321.72 2359.72 31.45 2011-03-02 18:52:04.000 061 33322.47 321.71 2359.77 31.45 2011-03-02 18:52:05.000 061 33322.49 321.69 2359.75 31.45 2011-03-02 18:52:06.000 061 33322.51 321.71 2359.72 31.45 2011-03-02 18:52:07.000 061 33322.52 321.73 2359.78 31.45 2011-03-02 18:52:08.000 061 33322.60 321.69 2359.83 31.45 2011-03-02 18:52:09.000 061 33322.53 321.68 2359.79 31.45 2011-03-02 18:52:10.000 061 33322.55 321.68 2359.72 31.45 2011-03-02 18:52:11.000 061 33322.57 321.64 2359.74 31.45 2011-03-02 18:52:12.000 061 33322.60 321.69 2359.74 31.45 2011-03-02 18:52:13.000 061 33322.62 321.69 2359.76 31.45 2011-03-02 18:52:14.000 061 33322.56 321.70 2359.74 31.45 2011-03-02 18:52:15.000 061 33322.59 321.68 2359.74 31.45 2011-03-02 18:52:16.000 061 33322.63 321.68 2359.74 31.45 2011-03-02 18:52:17.000 061 33322.60 321.67 2359.72 31.45 2011-03-02 18:52:18.000 061 33322.50 321.69 2359.65 31.45 2011-03-02 18:52:19.000 061 33322.60 321.61 2359.75 31.45 2011-03-02 18:52:20.000 061 33322.59 321.62 2359.66 31.45 2011-03-02 18:52:21.000 061 33322.52 321.60 2359.67 31.45 2011-03-02 18:52:22.000 061 33322.59 321.63 2359.63 31.45 2011-03-02 18:52:23.000 061 33322.59 321.58 2359.72 31.45 2011-03-02 18:52:24.000 061 33322.59 321.59 2359.61 31.45 2011-03-02 18:52:25.000 061 33322.63 321.58 2359.64 31.45 2011-03-02 18:52:26.000 061 33322.65 321.57 2359.69 31.45 2011-03-02 18:52:27.000 061 33322.52 321.58 2359.71 31.45 2011-03-02 18:52:28.000 061 33322.62 321.56 2359.67 31.45 2011-03-02 18:52:29.000 061 33322.62 321.57 2359.58 31.45 2011-03-02 18:52:30.000 061 33322.59 321.55 2359.61 31.45 2011-03-02 18:52:31.000 061 33322.67 321.55 2359.64 31.45 2011-03-02 18:52:32.000 061 33322.61 321.55 2359.68 31.45 2011-03-02 18:52:33.000 061 33322.68 321.51 2359.72 31.45 2011-03-02 18:52:34.000 061 33322.66 321.55 2359.59 31.45 2011-03-02 18:52:35.000 061 33322.65 321.56 2359.55 31.45 2011-03-02 18:52:36.000 061 33322.68 321.52 2359.71 31.45 2011-03-02 18:52:37.000 061 33322.66 321.55 2359.62 31.45 2011-03-02 18:52:38.000 061 33322.63 321.51 2359.58 31.45 2011-03-02 18:52:39.000 061 33322.63 321.47 2359.54 31.45 2011-03-02 18:52:40.000 061 33322.76 321.51 2359.63 31.45 2011-03-02 18:52:41.000 061 33322.81 321.50 2359.51 31.45 2011-03-02 18:52:42.000 061 33322.66 321.49 2359.65 31.45 2011-03-02 18:52:43.000 061 33322.76 321.49 2359.58 31.45 2011-03-02 18:52:44.000 061 33322.61 321.41 2359.52 31.45 2011-03-02 18:52:45.000 061 33322.59 321.44 2359.50 31.45 2011-03-02 18:52:46.000 061 33322.70 321.47 2359.55 31.45 2011-03-02 18:52:47.000 061 33322.70 321.46 2359.49 31.45 2011-03-02 18:52:48.000 061 33322.60 321.46 2359.58 31.45 2011-03-02 18:52:49.000 061 33322.62 321.50 2359.52 31.45 2011-03-02 18:52:50.000 061 33322.65 321.47 2359.55 31.45 2011-03-02 18:52:51.000 061 33322.60 321.43 2359.54 31.45 2011-03-02 18:52:52.000 061 33322.57 321.44 2359.62 31.45 2011-03-02 18:52:53.000 061 33322.55 321.48 2359.50 31.45 2011-03-02 18:52:54.000 061 33322.51 321.48 2359.52 31.45 2011-03-02 18:52:55.000 061 33322.50 321.42 2359.55 31.45 2011-03-02 18:52:56.000 061 33322.50 321.49 2359.55 31.45 2011-03-02 18:52:57.000 061 33322.55 321.48 2359.55 31.45 2011-03-02 18:52:58.000 061 33322.50 321.46 2359.61 31.45 2011-03-02 18:52:59.000 061 33322.46 321.45 2359.65 31.45 2011-03-02 18:53:00.000 061 33322.43 321.46 2359.66 31.45 2011-03-02 18:53:01.000 061 33322.39 321.43 2359.66 31.45 2011-03-02 18:53:02.000 061 33322.39 321.50 2359.56 31.45 2011-03-02 18:53:03.000 061 33322.45 321.48 2359.55 31.45 2011-03-02 18:53:04.000 061 33322.47 321.42 2359.62 31.45 2011-03-02 18:53:05.000 061 33322.44 321.48 2359.58 31.45 2011-03-02 18:53:06.000 061 33322.43 321.46 2359.61 31.45 2011-03-02 18:53:07.000 061 33322.46 321.50 2359.62 31.45 2011-03-02 18:53:08.000 061 33322.35 321.47 2359.67 31.45 2011-03-02 18:53:09.000 061 33322.40 321.47 2359.65 31.45 2011-03-02 18:53:10.000 061 33322.40 321.45 2359.65 31.45 2011-03-02 18:53:11.000 061 33322.48 321.45 2359.69 31.45 2011-03-02 18:53:12.000 061 33322.50 321.48 2359.63 31.45 2011-03-02 18:53:13.000 061 33322.51 321.46 2359.51 31.45 2011-03-02 18:53:14.000 061 33322.38 321.47 2359.60 31.45 2011-03-02 18:53:15.000 061 33322.37 321.50 2359.60 31.45 2011-03-02 18:53:16.000 061 33322.39 321.49 2359.63 31.45 2011-03-02 18:53:17.000 061 33322.44 321.47 2359.64 31.45 2011-03-02 18:53:18.000 061 33322.41 321.49 2359.59 31.45 2011-03-02 18:53:19.000 061 33322.32 321.53 2359.66 31.45 2011-03-02 18:53:20.000 061 33322.33 321.45 2359.62 31.45 2011-03-02 18:53:21.000 061 33322.36 321.44 2359.55 31.45 2011-03-02 18:53:22.000 061 33322.38 321.47 2359.53 31.45 2011-03-02 18:53:23.000 061 33322.42 321.47 2359.60 31.45 2011-03-02 18:53:24.000 061 33322.42 321.47 2359.60 31.45 2011-03-02 18:53:25.000 061 33322.31 321.47 2359.57 31.45 2011-03-02 18:53:26.000 061 33322.38 321.45 2359.59 31.45 2011-03-02 18:53:27.000 061 33322.40 321.43 2359.55 31.45 2011-03-02 18:53:28.000 061 33322.41 321.48 2359.72 31.45 2011-03-02 18:53:29.000 061 33322.49 321.44 2359.63 31.45 2011-03-02 18:53:30.000 061 33322.40 321.41 2359.54 31.45 2011-03-02 18:53:31.000 061 33322.48 321.46 2359.59 31.45 2011-03-02 18:53:32.000 061 33322.43 321.44 2359.57 31.45 2011-03-02 18:53:33.000 061 33322.35 321.40 2359.55 31.45 2011-03-02 18:53:34.000 061 33322.50 321.39 2359.58 31.45 2011-03-02 18:53:35.000 061 33322.47 321.42 2359.59 31.45 2011-03-02 18:53:36.000 061 33322.46 321.41 2359.61 31.45 2011-03-02 18:53:37.000 061 33322.53 321.44 2359.57 31.45 2011-03-02 18:53:38.000 061 33322.51 321.39 2359.53 31.45 2011-03-02 18:53:39.000 061 33322.48 321.39 2359.56 31.45 2011-03-02 18:53:40.000 061 33322.53 321.42 2359.58 31.45 2011-03-02 18:53:41.000 061 33322.51 321.35 2359.55 31.45 2011-03-02 18:53:42.000 061 33322.40 321.39 2359.58 31.45 2011-03-02 18:53:43.000 061 33322.56 321.40 2359.58 31.45 2011-03-02 18:53:44.000 061 33322.49 321.41 2359.54 31.45 2011-03-02 18:53:45.000 061 33322.41 321.37 2359.52 31.45 2011-03-02 18:53:46.000 061 33322.43 321.41 2359.56 31.45 2011-03-02 18:53:47.000 061 33322.44 321.39 2359.47 31.45 2011-03-02 18:53:48.000 061 33322.40 321.42 2359.55 31.45 2011-03-02 18:53:49.000 061 33322.41 321.40 2359.68 31.45 2011-03-02 18:53:50.000 061 33322.35 321.44 2359.50 31.45 2011-03-02 18:53:51.000 061 33322.32 321.44 2359.50 31.45 2011-03-02 18:53:52.000 061 33322.41 321.43 2359.62 31.45 2011-03-02 18:53:53.000 061 33322.37 321.44 2359.59 31.45 2011-03-02 18:53:54.000 061 33322.35 321.40 2359.51 31.45 2011-03-02 18:53:55.000 061 33322.44 321.45 2359.50 31.45 2011-03-02 18:53:56.000 061 33322.44 321.43 2359.56 31.45 2011-03-02 18:53:57.000 061 33322.37 321.44 2359.56 31.45 2011-03-02 18:53:58.000 061 33322.40 321.42 2359.53 31.45 2011-03-02 18:53:59.000 061 33322.36 321.40 2359.58 31.45 2011-03-02 18:54:00.000 061 33322.36 321.43 2359.53 31.45 2011-03-02 18:54:01.000 061 33322.42 321.38 2359.60 31.45 2011-03-02 18:54:02.000 061 33322.44 321.38 2359.58 31.45 2011-03-02 18:54:03.000 061 33322.45 321.38 2359.52 31.45 2011-03-02 18:54:04.000 061 33322.46 321.39 2359.57 31.45 2011-03-02 18:54:05.000 061 33322.43 321.39 2359.52 31.45 2011-03-02 18:54:06.000 061 33322.44 321.35 2359.59 31.45 2011-03-02 18:54:07.000 061 33322.51 321.35 2359.43 31.45 2011-03-02 18:54:08.000 061 33322.59 321.32 2359.56 31.45 2011-03-02 18:54:09.000 061 33322.53 321.32 2359.58 31.45 2011-03-02 18:54:10.000 061 33322.56 321.28 2359.55 31.45 2011-03-02 18:54:11.000 061 33322.50 321.32 2359.50 31.45 2011-03-02 18:54:12.000 061 33322.53 321.29 2359.41 31.45 2011-03-02 18:54:13.000 061 33322.49 321.33 2359.41 31.45 2011-03-02 18:54:14.000 061 33322.43 321.34 2359.45 31.45 2011-03-02 18:54:15.000 061 33322.35 321.31 2359.48 31.45 2011-03-02 18:54:16.000 061 33322.46 321.32 2359.52 31.45 2011-03-02 18:54:17.000 061 33322.32 321.32 2359.59 31.45 2011-03-02 18:54:18.000 061 33322.42 321.33 2359.57 31.45 2011-03-02 18:54:19.000 061 33322.37 321.29 2359.47 31.45 2011-03-02 18:54:20.000 061 33322.39 321.28 2359.55 31.45 2011-03-02 18:54:21.000 061 33322.34 321.29 2359.50 31.45 2011-03-02 18:54:22.000 061 33322.32 321.26 2359.55 31.45 2011-03-02 18:54:23.000 061 33322.37 321.28 2359.47 31.45 2011-03-02 18:54:24.000 061 33322.40 321.30 2359.59 31.45 2011-03-02 18:54:25.000 061 33322.28 321.27 2359.52 31.45 2011-03-02 18:54:26.000 061 33322.41 321.27 2359.51 31.45 2011-03-02 18:54:27.000 061 33322.35 321.27 2359.46 31.45 2011-03-02 18:54:28.000 061 33322.37 321.30 2359.52 31.45 2011-03-02 18:54:29.000 061 33322.32 321.28 2359.61 31.45 2011-03-02 18:54:30.000 061 33322.32 321.29 2359.59 31.45 2011-03-02 18:54:31.000 061 33322.34 321.23 2359.49 31.45 2011-03-02 18:54:32.000 061 33322.32 321.27 2359.44 31.45 2011-03-02 18:54:33.000 061 33322.22 321.27 2359.47 31.45 2011-03-02 18:54:34.000 061 33322.31 321.24 2359.49 31.45 2011-03-02 18:54:35.000 061 33322.34 321.28 2359.59 31.45 2011-03-02 18:54:36.000 061 33322.25 321.23 2359.45 31.45 2011-03-02 18:54:37.000 061 33322.25 321.27 2359.50 31.45 2011-03-02 18:54:38.000 061 33322.27 321.28 2359.56 31.45 2011-03-02 18:54:39.000 061 33322.19 321.25 2359.50 31.45 2011-03-02 18:54:40.000 061 33322.32 321.28 2359.55 31.45 2011-03-02 18:54:41.000 061 33322.23 321.25 2359.50 31.45 2011-03-02 18:54:42.000 061 33322.23 321.30 2359.53 31.45 2011-03-02 18:54:43.000 061 33322.36 321.24 2359.54 31.45 2011-03-02 18:54:44.000 061 33322.25 321.25 2359.46 31.45 2011-03-02 18:54:45.000 061 33322.22 321.23 2359.44 31.45 2011-03-02 18:54:46.000 061 33322.31 321.22 2359.54 31.45 2011-03-02 18:54:47.000 061 33322.26 321.25 2359.57 31.45 2011-03-02 18:54:48.000 061 33322.30 321.22 2359.48 31.45 2011-03-02 18:54:49.000 061 33322.33 321.19 2359.48 31.45 2011-03-02 18:54:50.000 061 33322.41 321.21 2359.53 31.45 2011-03-02 18:54:51.000 061 33322.47 321.19 2359.49 31.45 2011-03-02 18:54:52.000 061 33322.46 321.19 2359.47 31.45 2011-03-02 18:54:53.000 061 33322.47 321.17 2359.44 31.45 2011-03-02 18:54:54.000 061 33322.43 321.15 2359.53 31.45 2011-03-02 18:54:55.000 061 33322.51 321.13 2359.58 31.45 2011-03-02 18:54:56.000 061 33322.52 321.17 2359.46 31.45 2011-03-02 18:54:57.000 061 33322.49 321.13 2359.45 31.45 2011-03-02 18:54:58.000 061 33322.47 321.13 2359.45 31.45 2011-03-02 18:54:59.000 061 33322.46 321.14 2359.49 31.45 2011-03-02 18:55:00.000 061 33322.51 321.07 2359.43 31.45 2011-03-02 18:55:01.000 061 33322.51 321.11 2359.45 31.45 2011-03-02 18:55:02.000 061 33322.57 321.10 2359.40 31.45 2011-03-02 18:55:03.000 061 33322.59 321.09 2359.36 31.45 2011-03-02 18:55:04.000 061 33322.57 321.08 2359.46 31.45 2011-03-02 18:55:05.000 061 33322.60 321.12 2359.39 31.45 2011-03-02 18:55:06.000 061 33322.54 321.05 2359.39 31.45 2011-03-02 18:55:07.000 061 33322.56 321.06 2359.35 31.45 2011-03-02 18:55:08.000 061 33322.57 321.09 2359.37 31.45 2011-03-02 18:55:09.000 061 33322.45 321.07 2359.33 31.45 2011-03-02 18:55:10.000 061 33322.54 321.11 2359.45 31.45 2011-03-02 18:55:11.000 061 33322.59 321.05 2359.37 31.45 2011-03-02 18:55:12.000 061 33322.54 321.08 2359.36 31.45 2011-03-02 18:55:13.000 061 33322.61 321.06 2359.40 31.45 2011-03-02 18:55:14.000 061 33322.62 321.04 2359.37 31.45 2011-03-02 18:55:15.000 061 33322.47 321.05 2359.34 31.45 2011-03-02 18:55:16.000 061 33322.64 321.04 2359.37 31.45 2011-03-02 18:55:17.000 061 33322.67 321.03 2359.37 31.45 2011-03-02 18:55:18.000 061 33322.65 320.96 2359.28 31.45 2011-03-02 18:55:19.000 061 33322.67 321.02 2359.37 31.45 2011-03-02 18:55:20.000 061 33322.71 320.98 2359.34 31.45 2011-03-02 18:55:21.000 061 33322.74 320.99 2359.36 31.45 2011-03-02 18:55:22.000 061 33322.73 320.96 2359.34 31.46 2011-03-02 18:55:23.000 061 33322.73 320.98 2359.30 31.45 2011-03-02 18:55:24.000 061 33322.71 320.90 2359.36 31.45 2011-03-02 18:55:25.000 061 33322.88 320.90 2359.30 31.45 2011-03-02 18:55:26.000 061 33322.86 320.92 2359.33 31.46 2011-03-02 18:55:27.000 061 33322.82 320.89 2359.30 31.46 2011-03-02 18:55:28.000 061 33322.90 320.92 2359.28 31.46 2011-03-02 18:55:29.000 061 33322.94 320.91 2359.33 31.46 2011-03-02 18:55:30.000 061 33322.87 320.84 2359.21 31.46 2011-03-02 18:55:31.000 061 33322.94 320.89 2359.27 31.46 2011-03-02 18:55:32.000 061 33322.82 320.85 2359.28 31.46 2011-03-02 18:55:33.000 061 33322.90 320.85 2359.33 31.46 2011-03-02 18:55:34.000 061 33322.92 320.79 2359.28 31.46 2011-03-02 18:55:35.000 061 33322.99 320.81 2359.26 31.46 2011-03-02 18:55:36.000 061 33322.97 320.81 2359.25 31.46 2011-03-02 18:55:37.000 061 33323.02 320.79 2359.28 31.46 2011-03-02 18:55:38.000 061 33322.91 320.80 2359.20 31.46 2011-03-02 18:55:39.000 061 33322.92 320.81 2359.24 31.46 2011-03-02 18:55:40.000 061 33322.97 320.79 2359.28 31.46 2011-03-02 18:55:41.000 061 33322.91 320.81 2359.27 31.46 2011-03-02 18:55:42.000 061 33322.86 320.80 2359.18 31.46 2011-03-02 18:55:43.000 061 33322.80 320.79 2359.20 31.46 2011-03-02 18:55:44.000 061 33322.77 320.77 2359.18 31.46 2011-03-02 18:55:45.000 061 33322.81 320.81 2359.18 31.46 2011-03-02 18:55:46.000 061 33322.78 320.79 2359.15 31.46 2011-03-02 18:55:47.000 061 33322.68 320.81 2359.22 31.46 2011-03-02 18:55:48.000 061 33322.69 320.84 2359.20 31.46 2011-03-02 18:55:49.000 061 33322.64 320.81 2359.23 31.46 2011-03-02 18:55:50.000 061 33322.70 320.83 2359.19 31.46 2011-03-02 18:55:51.000 061 33322.67 320.85 2359.33 31.46 2011-03-02 18:55:52.000 061 33322.69 320.83 2359.28 31.46 2011-03-02 18:55:53.000 061 33322.62 320.84 2359.19 31.46 2011-03-02 18:55:54.000 061 33322.72 320.78 2359.26 31.46 2011-03-02 18:55:55.000 061 33322.72 320.81 2359.29 31.46 2011-03-02 18:55:56.000 061 33322.73 320.79 2359.28 31.46 2011-03-02 18:55:57.000 061 33322.71 320.80 2359.25 31.46 2011-03-02 18:55:58.000 061 33322.66 320.77 2359.31 31.46 2011-03-02 18:55:59.000 061 33322.65 320.81 2359.28 31.46 2011-03-02 18:56:00.000 061 33322.72 320.79 2359.25 31.46 2011-03-02 18:56:01.000 061 33322.69 320.77 2359.32 31.46 2011-03-02 18:56:02.000 061 33322.70 320.78 2359.34 31.46 2011-03-02 18:56:03.000 061 33322.71 320.78 2359.30 31.46 2011-03-02 18:56:04.000 061 33322.78 320.77 2359.30 31.46 2011-03-02 18:56:05.000 061 33322.78 320.74 2359.20 31.46 2011-03-02 18:56:06.000 061 33322.83 320.76 2359.29 31.46 2011-03-02 18:56:07.000 061 33322.79 320.70 2359.33 31.46 2011-03-02 18:56:08.000 061 33322.82 320.77 2359.14 31.46 2011-03-02 18:56:09.000 061 33322.79 320.71 2359.26 31.46 2011-03-02 18:56:10.000 061 33322.84 320.71 2359.23 31.46 2011-03-02 18:56:11.000 061 33322.84 320.67 2359.15 31.46 2011-03-02 18:56:12.000 061 33322.79 320.69 2359.21 31.46 2011-03-02 18:56:13.000 061 33322.86 320.73 2359.26 31.46 2011-03-02 18:56:14.000 061 33322.76 320.72 2359.22 31.46 2011-03-02 18:56:15.000 061 33322.81 320.69 2359.25 31.46 2011-03-02 18:56:16.000 061 33322.74 320.67 2359.27 31.46 2011-03-02 18:56:17.000 061 33322.74 320.72 2359.19 31.46 2011-03-02 18:56:18.000 061 33322.72 320.68 2359.27 31.46 2011-03-02 18:56:19.000 061 33322.69 320.68 2359.21 31.46 2011-03-02 18:56:20.000 061 33322.69 320.67 2359.22 31.46 2011-03-02 18:56:21.000 061 33322.71 320.69 2359.15 31.46 2011-03-02 18:56:22.000 061 33322.66 320.68 2359.18 31.46 2011-03-02 18:56:23.000 061 33322.53 320.69 2359.23 31.46 2011-03-02 18:56:24.000 061 33322.46 320.70 2359.33 31.46 2011-03-02 18:56:25.000 061 33322.53 320.70 2359.25 31.46 2011-03-02 18:56:26.000 061 33322.45 320.70 2359.18 31.46 2011-03-02 18:56:27.000 061 33322.49 320.76 2359.19 31.46 2011-03-02 18:56:28.000 061 33322.48 320.70 2359.14 31.46 2011-03-02 18:56:29.000 061 33322.43 320.73 2359.25 31.46 2011-03-02 18:56:30.000 061 33322.42 320.74 2359.21 31.46 2011-03-02 18:56:31.000 061 33322.51 320.74 2359.24 31.46 2011-03-02 18:56:32.000 061 33322.37 320.78 2359.25 31.46 2011-03-02 18:56:33.000 061 33322.51 320.78 2359.31 31.46 2011-03-02 18:56:34.000 061 33322.49 320.72 2359.27 31.46 2011-03-02 18:56:35.000 061 33322.43 320.75 2359.30 31.46 2011-03-02 18:56:36.000 061 33322.54 320.69 2359.31 31.46 2011-03-02 18:56:37.000 061 33322.60 320.71 2359.25 31.46 2011-03-02 18:56:38.000 061 33322.50 320.70 2359.33 31.46 2011-03-02 18:56:39.000 061 33322.66 320.76 2359.30 31.46 2011-03-02 18:56:40.000 061 33322.60 320.72 2359.30 31.46 2011-03-02 18:56:41.000 061 33322.65 320.70 2359.29 31.46 2011-03-02 18:56:42.000 061 33322.71 320.68 2359.37 31.46 2011-03-02 18:56:43.000 061 33322.63 320.69 2359.34 31.46 2011-03-02 18:56:44.000 061 33322.71 320.68 2359.25 31.46 2011-03-02 18:56:45.000 061 33322.74 320.70 2359.22 31.46 2011-03-02 18:56:46.000 061 33322.69 320.68 2359.20 31.46 2011-03-02 18:56:47.000 061 33322.88 320.68 2359.30 31.46 2011-03-02 18:56:48.000 061 33322.79 320.70 2359.25 31.46 2011-03-02 18:56:49.000 061 33322.76 320.67 2359.29 31.46 2011-03-02 18:56:50.000 061 33322.81 320.63 2359.25 31.46 2011-03-02 18:56:51.000 061 33322.76 320.67 2359.22 31.46 2011-03-02 18:56:52.000 061 33322.72 320.64 2359.16 31.46 2011-03-02 18:56:53.000 061 33322.86 320.69 2359.28 31.46 2011-03-02 18:56:54.000 061 33322.81 320.61 2359.24 31.46 2011-03-02 18:56:55.000 061 33322.88 320.62 2359.18 31.46 2011-03-02 18:56:56.000 061 33322.69 320.65 2359.18 31.46 2011-03-02 18:56:57.000 061 33322.77 320.63 2359.22 31.46 2011-03-02 18:56:58.000 061 33322.79 320.58 2359.18 31.46 2011-03-02 18:56:59.000 061 33322.79 320.66 2359.21 31.46 2011-03-02 18:57:00.000 061 33322.79 320.58 2359.21 31.46 2011-03-02 18:57:01.000 061 33322.86 320.58 2359.27 31.46 2011-03-02 18:57:02.000 061 33322.79 320.58 2359.19 31.46 2011-03-02 18:57:03.000 061 33322.79 320.62 2359.15 31.46 2011-03-02 18:57:04.000 061 33322.78 320.56 2359.09 31.46 2011-03-02 18:57:05.000 061 33322.76 320.57 2359.18 31.46 2011-03-02 18:57:06.000 061 33322.79 320.60 2359.12 31.46 2011-03-02 18:57:07.000 061 33322.75 320.58 2359.20 31.46 2011-03-02 18:57:08.000 061 33322.68 320.61 2359.02 31.46 2011-03-02 18:57:09.000 061 33322.78 320.60 2359.12 31.46 2011-03-02 18:57:10.000 061 33322.71 320.61 2359.12 31.46 2011-03-02 18:57:11.000 061 33322.67 320.58 2359.18 31.46 2011-03-02 18:57:12.000 061 33322.64 320.60 2359.11 31.46 2011-03-02 18:57:13.000 061 33322.59 320.61 2359.16 31.46 2011-03-02 18:57:14.000 061 33322.60 320.58 2359.22 31.46 2011-03-02 18:57:15.000 061 33322.58 320.59 2359.13 31.46 2011-03-02 18:57:16.000 061 33322.59 320.61 2359.15 31.46 2011-03-02 18:57:17.000 061 33322.53 320.57 2359.18 31.46 2011-03-02 18:57:18.000 061 33322.49 320.59 2359.21 31.46 2011-03-02 18:57:19.000 061 33322.47 320.56 2359.30 31.46 2011-03-02 18:57:20.000 061 33322.54 320.57 2359.21 31.46 2011-03-02 18:57:21.000 061 33322.53 320.56 2359.17 31.46 2011-03-02 18:57:22.000 061 33322.46 320.58 2359.17 31.46 2011-03-02 18:57:23.000 061 33322.51 320.59 2359.22 31.46 2011-03-02 18:57:24.000 061 33322.42 320.53 2359.25 31.46 2011-03-02 18:57:25.000 061 33322.45 320.60 2359.28 31.46 2011-03-02 18:57:26.000 061 33322.40 320.55 2359.24 31.46 2011-03-02 18:57:27.000 061 33322.46 320.59 2359.26 31.46 2011-03-02 18:57:28.000 061 33322.45 320.56 2359.27 31.46 2011-03-02 18:57:29.000 061 33322.51 320.54 2359.19 31.46 2011-03-02 18:57:30.000 061 33322.41 320.58 2359.25 31.46 2011-03-02 18:57:31.000 061 33322.43 320.57 2359.29 31.46 2011-03-02 18:57:32.000 061 33322.49 320.57 2359.27 31.46 2011-03-02 18:57:33.000 061 33322.46 320.58 2359.28 31.46 2011-03-02 18:57:34.000 061 33322.52 320.57 2359.23 31.46 2011-03-02 18:57:35.000 061 33322.56 320.54 2359.22 31.46 2011-03-02 18:57:36.000 061 33322.56 320.54 2359.19 31.46 2011-03-02 18:57:37.000 061 33322.56 320.54 2359.28 31.46 2011-03-02 18:57:38.000 061 33322.50 320.51 2359.22 31.46 2011-03-02 18:57:39.000 061 33322.51 320.56 2359.27 31.46 2011-03-02 18:57:40.000 061 33322.42 320.54 2359.25 31.46 2011-03-02 18:57:41.000 061 33322.51 320.57 2359.32 31.46 2011-03-02 18:57:42.000 061 33322.47 320.51 2359.27 31.46 2011-03-02 18:57:43.000 061 33322.41 320.54 2359.27 31.46 2011-03-02 18:57:44.000 061 33322.45 320.55 2359.24 31.46 2011-03-02 18:57:45.000 061 33322.43 320.52 2359.22 31.46 2011-03-02 18:57:46.000 061 33322.38 320.53 2359.18 31.46 2011-03-02 18:57:47.000 061 33322.39 320.50 2359.24 31.46 2011-03-02 18:57:48.000 061 33322.43 320.50 2359.23 31.46 2011-03-02 18:57:49.000 061 33322.42 320.50 2359.28 31.46 2011-03-02 18:57:50.000 061 33322.29 320.54 2359.30 31.46 2011-03-02 18:57:51.000 061 33322.35 320.52 2359.25 31.46 2011-03-02 18:57:52.000 061 33322.31 320.50 2359.25 31.46 2011-03-02 18:57:53.000 061 33322.30 320.50 2359.30 31.46 2011-03-02 18:57:54.000 061 33322.16 320.53 2359.28 31.46 2011-03-02 18:57:55.000 061 33322.21 320.54 2359.25 31.46 2011-03-02 18:57:56.000 061 33322.25 320.58 2359.25 31.46 2011-03-02 18:57:57.000 061 33322.18 320.56 2359.25 31.46 2011-03-02 18:57:58.000 061 33322.28 320.53 2359.30 31.46 2011-03-02 18:57:59.000 061 33322.26 320.54 2359.28 31.46 2011-03-02 18:58:00.000 061 33322.21 320.60 2359.25 31.46 2011-03-02 18:58:01.000 061 33322.19 320.54 2359.34 31.46 2011-03-02 18:58:02.000 061 33322.28 320.60 2359.21 31.46 2011-03-02 18:58:03.000 061 33322.31 320.59 2359.31 31.46 2011-03-02 18:58:04.000 061 33322.22 320.59 2359.32 31.46 2011-03-02 18:58:05.000 061 33322.17 320.57 2359.30 31.46 2011-03-02 18:58:06.000 061 33322.19 320.54 2359.31 31.46 2011-03-02 18:58:07.000 061 33322.19 320.59 2359.27 31.46 2011-03-02 18:58:08.000 061 33322.23 320.57 2359.33 31.46 2011-03-02 18:58:09.000 061 33322.11 320.56 2359.34 31.46 2011-03-02 18:58:10.000 061 33322.07 320.58 2359.31 31.46 2011-03-02 18:58:11.000 061 33322.19 320.56 2359.36 31.46 2011-03-02 18:58:12.000 061 33322.06 320.57 2359.31 31.46 2011-03-02 18:58:13.000 061 33322.09 320.58 2359.30 31.46 2011-03-02 18:58:14.000 061 33322.15 320.59 2359.25 31.46 2011-03-02 18:58:15.000 061 33322.02 320.63 2359.35 31.46 2011-03-02 18:58:16.000 061 33322.08 320.63 2359.31 31.46 2011-03-02 18:58:17.000 061 33322.14 320.59 2359.35 31.46 2011-03-02 18:58:18.000 061 33321.99 320.61 2359.35 31.46 2011-03-02 18:58:19.000 061 33321.98 320.58 2359.30 31.46 2011-03-02 18:58:20.000 061 33321.94 320.61 2359.36 31.46 2011-03-02 18:58:21.000 061 33321.94 320.61 2359.27 31.46 2011-03-02 18:58:22.000 061 33321.90 320.62 2359.33 31.46 2011-03-02 18:58:23.000 061 33321.93 320.62 2359.40 31.46 2011-03-02 18:58:24.000 061 33321.93 320.61 2359.37 31.46 2011-03-02 18:58:25.000 061 33321.97 320.63 2359.52 31.46 2011-03-02 18:58:26.000 061 33321.83 320.60 2359.29 31.46 2011-03-02 18:58:27.000 061 33321.91 320.60 2359.41 31.46 2011-03-02 18:58:28.000 061 33321.94 320.59 2359.37 31.46 2011-03-02 18:58:29.000 061 33321.82 320.64 2359.36 31.46 2011-03-02 18:58:30.000 061 33321.89 320.65 2359.47 31.46 2011-03-02 18:58:31.000 061 33321.95 320.66 2359.33 31.46 2011-03-02 18:58:32.000 061 33322.03 320.62 2359.35 31.46 2011-03-02 18:58:33.000 061 33321.98 320.62 2359.39 31.46 2011-03-02 18:58:34.000 061 33322.00 320.62 2359.37 31.46 2011-03-02 18:58:35.000 061 33322.12 320.61 2359.45 31.46 2011-03-02 18:58:36.000 061 33322.13 320.62 2359.39 31.46 2011-03-02 18:58:37.000 061 33322.16 320.62 2359.42 31.46 2011-03-02 18:58:38.000 061 33322.10 320.59 2359.40 31.46 2011-03-02 18:58:39.000 061 33322.24 320.59 2359.41 31.46 2011-03-02 18:58:40.000 061 33322.13 320.59 2359.36 31.46 2011-03-02 18:58:41.000 061 33322.07 320.59 2359.37 31.46 2011-03-02 18:58:42.000 061 33322.19 320.57 2359.35 31.46 2011-03-02 18:58:43.000 061 33321.99 320.60 2359.46 31.46 2011-03-02 18:58:44.000 061 33322.12 320.62 2359.38 31.46 2011-03-02 18:58:45.000 061 33322.08 320.62 2359.37 31.46 2011-03-02 18:58:46.000 061 33322.01 320.56 2359.36 31.46 2011-03-02 18:58:47.000 061 33322.05 320.61 2359.43 31.46 2011-03-02 18:58:48.000 061 33322.03 320.62 2359.34 31.46 2011-03-02 18:58:49.000 061 33322.05 320.60 2359.40 31.46 2011-03-02 18:58:50.000 061 33321.95 320.64 2359.43 31.46 2011-03-02 18:58:51.000 061 33321.89 320.66 2359.39 31.46 2011-03-02 18:58:52.000 061 33321.87 320.64 2359.38 31.46 2011-03-02 18:58:53.000 061 33321.96 320.62 2359.39 31.46 2011-03-02 18:58:54.000 061 33321.90 320.60 2359.41 31.46 2011-03-02 18:58:55.000 061 33321.87 320.65 2359.35 31.46 2011-03-02 18:58:56.000 061 33321.81 320.59 2359.38 31.46 2011-03-02 18:58:57.000 061 33322.00 320.63 2359.40 31.46 2011-03-02 18:58:58.000 061 33321.86 320.59 2359.42 31.46 2011-03-02 18:58:59.000 061 33321.80 320.62 2359.34 31.46 2011-03-02 18:59:00.000 061 33321.80 320.65 2359.40 31.46 2011-03-02 18:59:01.000 061 33321.76 320.67 2359.39 31.46 2011-03-02 18:59:02.000 061 33321.84 320.67 2359.41 31.46 2011-03-02 18:59:03.000 061 33321.79 320.68 2359.38 31.46 2011-03-02 18:59:04.000 061 33321.71 320.67 2359.34 31.46 2011-03-02 18:59:05.000 061 33321.80 320.69 2359.41 31.46 2011-03-02 18:59:06.000 061 33321.72 320.70 2359.40 31.46 2011-03-02 18:59:07.000 061 33321.69 320.68 2359.37 31.46 2011-03-02 18:59:08.000 061 33321.64 320.71 2359.41 31.46 2011-03-02 18:59:09.000 061 33321.67 320.68 2359.36 31.46 2011-03-02 18:59:10.000 061 33321.72 320.67 2359.35 31.46 2011-03-02 18:59:11.000 061 33321.69 320.72 2359.47 31.46 2011-03-02 18:59:12.000 061 33321.72 320.68 2359.50 31.46 2011-03-02 18:59:13.000 061 33321.67 320.72 2359.43 31.46 2011-03-02 18:59:14.000 061 33321.81 320.65 2359.47 31.46 2011-03-02 18:59:15.000 061 33321.65 320.67 2359.44 31.46 2011-03-02 18:59:16.000 061 33321.76 320.66 2359.44 31.46 2011-03-02 18:59:17.000 061 33321.75 320.66 2359.36 31.46 2011-03-02 18:59:18.000 061 33321.78 320.64 2359.36 31.46 2011-03-02 18:59:19.000 061 33321.82 320.67 2359.48 31.46 2011-03-02 18:59:20.000 061 33321.79 320.64 2359.44 31.46 2011-03-02 18:59:21.000 061 33321.74 320.64 2359.40 31.46 2011-03-02 18:59:22.000 061 33321.76 320.61 2359.34 31.46 2011-03-02 18:59:23.000 061 33321.85 320.62 2359.54 31.46 2011-03-02 18:59:24.000 061 33321.83 320.62 2359.47 31.46 2011-03-02 18:59:25.000 061 33321.84 320.64 2359.42 31.46 2011-03-02 18:59:26.000 061 33321.86 320.62 2359.47 31.46 2011-03-02 18:59:27.000 061 33321.88 320.62 2359.40 31.46 2011-03-02 18:59:28.000 061 33321.87 320.60 2359.37 31.46 2011-03-02 18:59:29.000 061 33321.83 320.62 2359.45 31.46 2011-03-02 18:59:30.000 061 33321.82 320.59 2359.49 31.46 2011-03-02 18:59:31.000 061 33321.84 320.59 2359.39 31.46 2011-03-02 18:59:32.000 061 33321.65 320.58 2359.34 31.46 2011-03-02 18:59:33.000 061 33321.93 320.55 2359.41 31.46 2011-03-02 18:59:34.000 061 33321.87 320.60 2359.35 31.46 2011-03-02 18:59:35.000 061 33321.86 320.56 2359.30 31.46 2011-03-02 18:59:36.000 061 33321.82 320.57 2359.40 31.46 2011-03-02 18:59:37.000 061 33321.91 320.62 2359.33 31.46 2011-03-02 18:59:38.000 061 33321.81 320.56 2359.33 31.46 2011-03-02 18:59:39.000 061 33321.91 320.61 2359.31 31.46 2011-03-02 18:59:40.000 061 33321.78 320.57 2359.26 31.46 2011-03-02 18:59:41.000 061 33321.84 320.58 2359.35 31.46 2011-03-02 18:59:42.000 061 33321.89 320.56 2359.40 31.46 2011-03-02 18:59:43.000 061 33321.85 320.63 2359.35 31.46 2011-03-02 18:59:44.000 061 33321.86 320.59 2359.43 31.46 2011-03-02 18:59:45.000 061 33321.85 320.64 2359.45 31.46 2011-03-02 18:59:46.000 061 33321.85 320.62 2359.41 31.46 2011-03-02 18:59:47.000 061 33321.81 320.57 2359.36 31.46 2011-03-02 18:59:48.000 061 33321.81 320.59 2359.36 31.46 2011-03-02 18:59:49.000 061 33321.75 320.56 2359.30 31.46 2011-03-02 18:59:50.000 061 33321.79 320.64 2359.36 31.46 2011-03-02 18:59:51.000 061 33321.69 320.66 2359.41 31.46 2011-03-02 18:59:52.000 061 33321.68 320.61 2359.43 31.46 2011-03-02 18:59:53.000 061 33321.64 320.62 2359.40 31.46 2011-03-02 18:59:54.000 061 33321.64 320.61 2359.34 31.46 2011-03-02 18:59:55.000 061 33321.60 320.59 2359.34 31.46 2011-03-02 18:59:56.000 061 33321.57 320.64 2359.38 31.46 2011-03-02 18:59:57.000 061 33321.64 320.64 2359.40 31.46 2011-03-02 18:59:58.000 061 33321.58 320.63 2359.33 31.46 2011-03-02 18:59:59.000 061 33321.53 320.60 2359.31 31.46 2011-03-02 19:00:00.000 061 33321.52 320.62 2359.37 31.46 2011-03-02 19:00:01.000 061 33321.52 320.70 2359.38 31.46 2011-03-02 19:00:02.000 061 33321.59 320.68 2359.39 31.46 2011-03-02 19:00:03.000 061 33321.60 320.65 2359.40 31.46 2011-03-02 19:00:04.000 061 33321.57 320.63 2359.41 31.46 2011-03-02 19:00:05.000 061 33321.57 320.66 2359.43 31.46 2011-03-02 19:00:06.000 061 33321.64 320.70 2359.42 31.46 2011-03-02 19:00:07.000 061 33321.64 320.66 2359.44 31.46 2011-03-02 19:00:08.000 061 33321.67 320.65 2359.36 31.46 2011-03-02 19:00:09.000 061 33321.65 320.65 2359.46 31.46 2011-03-02 19:00:10.000 061 33321.61 320.69 2359.49 31.46 2011-03-02 19:00:11.000 061 33321.71 320.66 2359.42 31.46 2011-03-02 19:00:12.000 061 33321.71 320.67 2359.48 31.46 2011-03-02 19:00:13.000 061 33321.78 320.63 2359.42 31.46 2011-03-02 19:00:14.000 061 33321.67 320.69 2359.36 31.46 2011-03-02 19:00:15.000 061 33321.76 320.61 2359.38 31.46 2011-03-02 19:00:16.000 061 33321.74 320.62 2359.39 31.46 2011-03-02 19:00:17.000 061 33321.75 320.66 2359.45 31.46 2011-03-02 19:00:18.000 061 33321.72 320.61 2359.37 31.46 2011-03-02 19:00:19.000 061 33321.73 320.63 2359.39 31.46 2011-03-02 19:00:20.000 061 33321.71 320.60 2359.39 31.46 2011-03-02 19:00:21.000 061 33321.70 320.62 2359.35 31.46 2011-03-02 19:00:22.000 061 33321.59 320.58 2359.33 31.46 2011-03-02 19:00:23.000 061 33321.64 320.64 2359.40 31.46 2011-03-02 19:00:24.000 061 33321.59 320.61 2359.31 31.46 2011-03-02 19:00:25.000 061 33321.64 320.66 2359.38 31.46 2011-03-02 19:00:26.000 061 33321.67 320.66 2359.39 31.46 2011-03-02 19:00:27.000 061 33321.64 320.68 2359.38 31.46 2011-03-02 19:00:28.000 061 33321.60 320.67 2359.36 31.46 2011-03-02 19:00:29.000 061 33321.56 320.69 2359.34 31.46 2011-03-02 19:00:30.000 061 33321.48 320.68 2359.42 31.46 2011-03-02 19:00:31.000 061 33321.46 320.67 2359.37 31.46 2011-03-02 19:00:32.000 061 33321.53 320.70 2359.34 31.46 2011-03-02 19:00:33.000 061 33321.57 320.68 2359.44 31.46 2011-03-02 19:00:34.000 061 33321.46 320.67 2359.37 31.46 2011-03-02 19:00:35.000 061 33321.39 320.72 2359.37 31.46 2011-03-02 19:00:36.000 061 33321.42 320.73 2359.49 31.46 2011-03-02 19:00:37.000 061 33321.42 320.72 2359.44 31.46 2011-03-02 19:00:38.000 061 33321.44 320.72 2359.44 31.46 2011-03-02 19:00:39.000 061 33321.42 320.76 2359.52 31.46 2011-03-02 19:00:40.000 061 33321.41 320.74 2359.42 31.46 2011-03-02 19:00:41.000 061 33321.37 320.75 2359.46 31.46 2011-03-02 19:00:42.000 061 33321.39 320.68 2359.41 31.46 2011-03-02 19:00:43.000 061 33321.39 320.67 2359.51 31.46 2011-03-02 19:00:44.000 061 33321.36 320.71 2359.52 31.46 2011-03-02 19:00:45.000 061 33321.47 320.72 2359.49 31.46 2011-03-02 19:00:46.000 061 33321.41 320.69 2359.45 31.46 2011-03-02 19:00:47.000 061 33321.43 320.73 2359.49 31.46 2011-03-02 19:00:48.000 061 33321.50 320.73 2359.45 31.46 2011-03-02 19:00:49.000 061 33321.54 320.71 2359.44 31.46 2011-03-02 19:00:50.000 061 33321.45 320.73 2359.52 31.46 2011-03-02 19:00:51.000 061 33321.56 320.73 2359.50 31.46 2011-03-02 19:00:52.000 061 33321.49 320.70 2359.50 31.46 2011-03-02 19:00:53.000 061 33321.54 320.71 2359.45 31.46 2011-03-02 19:00:54.000 061 33321.54 320.75 2359.40 31.46 2011-03-02 19:00:55.000 061 33321.61 320.73 2359.49 31.46 2011-03-02 19:00:56.000 061 33321.58 320.70 2359.44 31.46 2011-03-02 19:00:57.000 061 33321.47 320.71 2359.38 31.46 2011-03-02 19:00:58.000 061 33321.56 320.70 2359.46 31.46 2011-03-02 19:00:59.000 061 33321.51 320.72 2359.37 31.46 2011-03-02 19:01:00.000 061 33321.50 320.65 2359.47 31.46 2011-03-02 19:01:01.000 061 33321.51 320.74 2359.44 31.46 2011-03-02 19:01:02.000 061 33321.44 320.75 2359.39 31.46 2011-03-02 19:01:03.000 061 33321.61 320.75 2359.46 31.46 2011-03-02 19:01:04.000 061 33321.48 320.74 2359.50 31.46 2011-03-02 19:01:05.000 061 33321.47 320.72 2359.40 31.46 2011-03-02 19:01:06.000 061 33321.50 320.73 2359.40 31.46 2011-03-02 19:01:07.000 061 33321.32 320.71 2359.50 31.46 2011-03-02 19:01:08.000 061 33321.44 320.74 2359.55 31.46 2011-03-02 19:01:09.000 061 33321.41 320.72 2359.42 31.46 2011-03-02 19:01:10.000 061 33321.31 320.75 2359.41 31.46 2011-03-02 19:01:11.000 061 33321.32 320.75 2359.45 31.46 2011-03-02 19:01:12.000 061 33321.33 320.81 2359.50 31.46 2011-03-02 19:01:13.000 061 33321.32 320.77 2359.49 31.46 2011-03-02 19:01:14.000 061 33321.28 320.80 2359.45 31.46 2011-03-02 19:01:15.000 061 33321.30 320.79 2359.46 31.46 2011-03-02 19:01:16.000 061 33321.28 320.78 2359.41 31.46 2011-03-02 19:01:17.000 061 33321.30 320.78 2359.55 31.46 2011-03-02 19:01:18.000 061 33321.29 320.78 2359.45 31.46 2011-03-02 19:01:19.000 061 33321.42 320.76 2359.51 31.46 2011-03-02 19:01:20.000 061 33321.20 320.83 2359.50 31.46 2011-03-02 19:01:21.000 061 33321.28 320.83 2359.50 31.46 2011-03-02 19:01:22.000 061 33321.23 320.79 2359.55 31.46 2011-03-02 19:01:23.000 061 33321.35 320.81 2359.49 31.46 2011-03-02 19:01:24.000 061 33321.31 320.79 2359.47 31.46 2011-03-02 19:01:25.000 061 33321.38 320.80 2359.51 31.46 2011-03-02 19:01:26.000 061 33321.40 320.80 2359.55 31.46 2011-03-02 19:01:27.000 061 33321.33 320.73 2359.52 31.46 2011-03-02 19:01:28.000 061 33321.35 320.77 2359.46 31.46 2011-03-02 19:01:29.000 061 33321.40 320.83 2359.57 31.46 2011-03-02 19:01:30.000 061 33321.41 320.83 2359.56 31.46 2011-03-02 19:01:31.000 061 33321.31 320.82 2359.61 31.46 2011-03-02 19:01:32.000 061 33321.39 320.84 2359.51 31.46 2011-03-02 19:01:33.000 061 33321.43 320.80 2359.56 31.46 2011-03-02 19:01:34.000 061 33321.32 320.79 2359.57 31.46 2011-03-02 19:01:35.000 061 33321.33 320.81 2359.45 31.46 2011-03-02 19:01:36.000 061 33321.39 320.85 2359.54 31.46 2011-03-02 19:01:37.000 061 33321.42 320.82 2359.50 31.46 2011-03-02 19:01:38.000 061 33321.36 320.80 2359.54 31.46 2011-03-02 19:01:39.000 061 33321.49 320.81 2359.62 31.46 2011-03-02 19:01:40.000 061 33321.42 320.79 2359.58 31.46 2011-03-02 19:01:41.000 061 33321.52 320.79 2359.52 31.46 2011-03-02 19:01:42.000 061 33321.53 320.77 2359.52 31.46 2011-03-02 19:01:43.000 061 33321.51 320.78 2359.56 31.46 2011-03-02 19:01:44.000 061 33321.42 320.77 2359.47 31.46 2011-03-02 19:01:45.000 061 33321.61 320.78 2359.55 31.46 2011-03-02 19:01:46.000 061 33321.55 320.75 2359.56 31.46 2011-03-02 19:01:47.000 061 33321.59 320.77 2359.49 31.46 2011-03-02 19:01:48.000 061 33321.63 320.76 2359.51 31.46 2011-03-02 19:01:49.000 061 33321.53 320.80 2359.53 31.46 2011-03-02 19:01:50.000 061 33321.57 320.76 2359.51 31.46 2011-03-02 19:01:51.000 061 33321.53 320.78 2359.41 31.47 2011-03-02 19:01:52.000 061 33321.64 320.78 2359.47 31.46 2011-03-02 19:01:53.000 061 33321.64 320.72 2359.46 31.46 2011-03-02 19:01:54.000 061 33321.54 320.74 2359.44 31.46 2011-03-02 19:01:55.000 061 33321.59 320.74 2359.43 31.46 2011-03-02 19:01:56.000 061 33321.53 320.76 2359.42 31.47 2011-03-02 19:01:57.000 061 33321.58 320.77 2359.57 31.46 2011-03-02 19:01:58.000 061 33321.48 320.79 2359.56 31.46 2011-03-02 19:01:59.000 061 33321.50 320.81 2359.52 31.47 2011-03-02 19:02:00.000 061 33321.47 320.75 2359.37 31.47 2011-03-02 19:02:01.000 061 33321.47 320.79 2359.41 31.47 2011-03-02 19:02:02.000 061 33321.46 320.79 2359.43 31.47 2011-03-02 19:02:03.000 061 33321.35 320.81 2359.39 31.47 2011-03-02 19:02:04.000 061 33321.41 320.80 2359.40 31.47 2011-03-02 19:02:05.000 061 33321.38 320.80 2359.38 31.47 2011-03-02 19:02:06.000 061 33321.39 320.76 2359.43 31.47 2011-03-02 19:02:07.000 061 33321.36 320.81 2359.46 31.47 2011-03-02 19:02:08.000 061 33321.40 320.78 2359.46 31.47 2011-03-02 19:02:09.000 061 33321.41 320.75 2359.40 31.47 2011-03-02 19:02:10.000 061 33321.41 320.76 2359.37 31.47 2011-03-02 19:02:11.000 061 33321.48 320.77 2359.43 31.47 2011-03-02 19:02:12.000 061 33321.36 320.79 2359.54 31.47 2011-03-02 19:02:13.000 061 33321.32 320.75 2359.41 31.47 2011-03-02 19:02:14.000 061 33321.33 320.73 2359.52 31.47 2011-03-02 19:02:15.000 061 33321.38 320.77 2359.48 31.47 2011-03-02 19:02:16.000 061 33321.33 320.78 2359.49 31.47 2011-03-02 19:02:17.000 061 33321.39 320.76 2359.50 31.47 2011-03-02 19:02:18.000 061 33321.39 320.80 2359.51 31.47 2011-03-02 19:02:19.000 061 33321.44 320.80 2359.40 31.47 2011-03-02 19:02:20.000 061 33321.34 320.80 2359.42 31.47 2011-03-02 19:02:21.000 061 33321.38 320.78 2359.47 31.47 2011-03-02 19:02:22.000 061 33321.38 320.77 2359.47 31.47 2011-03-02 19:02:23.000 061 33321.39 320.82 2359.48 31.47 2011-03-02 19:02:24.000 061 33321.41 320.82 2359.47 31.47 2011-03-02 19:02:25.000 061 33321.32 320.80 2359.39 31.47 2011-03-02 19:02:26.000 061 33321.41 320.81 2359.47 31.47 2011-03-02 19:02:27.000 061 33321.38 320.77 2359.33 31.47 2011-03-02 19:02:28.000 061 33321.33 320.79 2359.37 31.47 2011-03-02 19:02:29.000 061 33321.42 320.81 2359.49 31.47 2011-03-02 19:02:30.000 061 33321.42 320.76 2359.47 31.47 2011-03-02 19:02:31.000 061 33321.38 320.77 2359.41 31.47 2011-03-02 19:02:32.000 061 33321.36 320.78 2359.36 31.47 2011-03-02 19:02:33.000 061 33321.53 320.76 2359.47 31.47 2011-03-02 19:02:34.000 061 33321.43 320.76 2359.43 31.47 2011-03-02 19:02:35.000 061 33321.48 320.72 2359.41 31.47 2011-03-02 19:02:36.000 061 33321.47 320.79 2359.45 31.47 2011-03-02 19:02:37.000 061 33321.42 320.76 2359.42 31.47 2011-03-02 19:02:38.000 061 33321.50 320.76 2359.38 31.47 2011-03-02 19:02:39.000 061 33321.45 320.76 2359.41 31.47 2011-03-02 19:02:40.000 061 33321.57 320.78 2359.44 31.47 2011-03-02 19:02:41.000 061 33321.41 320.77 2359.40 31.47 2011-03-02 19:02:42.000 061 33321.44 320.75 2359.33 31.47 2011-03-02 19:02:43.000 061 33321.53 320.73 2359.29 31.47 2011-03-02 19:02:44.000 061 33321.39 320.79 2359.47 31.47 2011-03-02 19:02:45.000 061 33321.33 320.81 2359.34 31.47 2011-03-02 19:02:46.000 061 33321.33 320.80 2359.43 31.47 2011-03-02 19:02:47.000 061 33321.44 320.74 2359.47 31.47 2011-03-02 19:02:48.000 061 33321.39 320.79 2359.35 31.47 2011-03-02 19:02:49.000 061 33321.33 320.78 2359.38 31.47 2011-03-02 19:02:50.000 061 33321.31 320.78 2359.39 31.47 2011-03-02 19:02:51.000 061 33321.26 320.83 2359.38 31.47 2011-03-02 19:02:52.000 061 33321.28 320.80 2359.38 31.47 2011-03-02 19:02:53.000 061 33321.32 320.79 2359.39 31.47 2011-03-02 19:02:54.000 061 33321.23 320.79 2359.40 31.47 2011-03-02 19:02:55.000 061 33321.25 320.78 2359.37 31.47 2011-03-02 19:02:56.000 061 33321.25 320.80 2359.36 31.47 2011-03-02 19:02:57.000 061 33321.17 320.80 2359.44 31.47 2011-03-02 19:02:58.000 061 33321.22 320.76 2359.46 31.47 2011-03-02 19:02:59.000 061 33321.18 320.84 2359.43 31.47 2011-03-02 19:03:00.000 061 33321.22 320.81 2359.46 31.47 2011-03-02 19:03:01.000 061 33321.15 320.82 2359.40 31.47 2011-03-02 19:03:02.000 061 33321.16 320.83 2359.52 31.47 2011-03-02 19:03:03.000 061 33321.25 320.78 2359.45 31.47 2011-03-02 19:03:04.000 061 33321.17 320.77 2359.42 31.47 2011-03-02 19:03:05.000 061 33321.16 320.83 2359.45 31.47 2011-03-02 19:03:06.000 061 33321.22 320.80 2359.51 31.47 2011-03-02 19:03:07.000 061 33321.10 320.77 2359.45 31.47 2011-03-02 19:03:08.000 061 33321.20 320.82 2359.47 31.47 2011-03-02 19:03:09.000 061 33321.18 320.78 2359.53 31.47 2011-03-02 19:03:10.000 061 33321.15 320.79 2359.57 31.47 2011-03-02 19:03:11.000 061 33321.25 320.79 2359.46 31.47 2011-03-02 19:03:12.000 061 33321.13 320.77 2359.58 31.47 2011-03-02 19:03:13.000 061 33321.14 320.76 2359.55 31.47 2011-03-02 19:03:14.000 061 33321.25 320.77 2359.43 31.47 2011-03-02 19:03:15.000 061 33321.13 320.78 2359.44 31.47 2011-03-02 19:03:16.000 061 33321.14 320.76 2359.39 31.47 2011-03-02 19:03:17.000 061 33321.16 320.77 2359.49 31.47 2011-03-02 19:03:18.000 061 33321.10 320.81 2359.46 31.47 2011-03-02 19:03:19.000 061 33321.08 320.78 2359.40 31.47 2011-03-02 19:03:20.000 061 33321.10 320.80 2359.44 31.47 2011-03-02 19:03:21.000 061 33321.06 320.79 2359.52 31.47 2011-03-02 19:03:22.000 061 33321.02 320.78 2359.59 31.47 2011-03-02 19:03:23.000 061 33321.07 320.81 2359.45 31.47 2011-03-02 19:03:24.000 061 33321.03 320.80 2359.53 31.47 2011-03-02 19:03:25.000 061 33320.90 320.77 2359.56 31.47 2011-03-02 19:03:26.000 061 33320.91 320.81 2359.55 31.47 2011-03-02 19:03:27.000 061 33321.05 320.81 2359.45 31.47 2011-03-02 19:03:28.000 061 33320.95 320.79 2359.51 31.47 2011-03-02 19:03:29.000 061 33320.95 320.76 2359.41 31.47 2011-03-02 19:03:30.000 061 33320.92 320.77 2359.47 31.47 2011-03-02 19:03:31.000 061 33320.95 320.79 2359.50 31.47 2011-03-02 19:03:32.000 061 33320.95 320.77 2359.56 31.47 2011-03-02 19:03:33.000 061 33320.88 320.79 2359.51 31.47 2011-03-02 19:03:34.000 061 33320.88 320.79 2359.55 31.47 2011-03-02 19:03:35.000 061 33320.90 320.85 2359.53 31.47 2011-03-02 19:03:36.000 061 33320.82 320.82 2359.47 31.47 2011-03-02 19:03:37.000 061 33320.87 320.81 2359.58 31.47 2011-03-02 19:03:38.000 061 33320.86 320.78 2359.52 31.47 2011-03-02 19:03:39.000 061 33320.93 320.79 2359.52 31.47 2011-03-02 19:03:40.000 061 33320.92 320.80 2359.52 31.47 2011-03-02 19:03:41.000 061 33320.95 320.79 2359.46 31.47 2011-03-02 19:03:42.000 061 33320.95 320.72 2359.54 31.47 2011-03-02 19:03:43.000 061 33320.94 320.76 2359.52 31.47 2011-03-02 19:03:44.000 061 33321.00 320.77 2359.55 31.47 2011-03-02 19:03:45.000 061 33320.85 320.76 2359.50 31.47 2011-03-02 19:03:46.000 061 33320.91 320.71 2359.49 31.47 2011-03-02 19:03:47.000 061 33320.90 320.69 2359.52 31.47 2011-03-02 19:03:48.000 061 33320.85 320.73 2359.49 31.47 2011-03-02 19:03:49.000 061 33320.96 320.70 2359.59 31.47 2011-03-02 19:03:50.000 061 33320.88 320.70 2359.52 31.47 2011-03-02 19:03:51.000 061 33320.94 320.73 2359.59 31.47 2011-03-02 19:03:52.000 061 33320.88 320.70 2359.63 31.47 2011-03-02 19:03:53.000 061 33320.92 320.70 2359.53 31.47 2011-03-02 19:03:54.000 061 33320.88 320.73 2359.44 31.47 2011-03-02 19:03:55.000 061 33320.85 320.68 2359.45 31.47 2011-03-02 19:03:56.000 061 33320.96 320.66 2359.49 31.47 2011-03-02 19:03:57.000 061 33320.92 320.66 2359.52 31.47 2011-03-02 19:03:58.000 061 33320.79 320.64 2359.51 31.47 2011-03-02 19:03:59.000 061 33320.82 320.70 2359.53 31.47 2011-03-02 19:04:00.000 061 33320.86 320.66 2359.51 31.47 2011-03-02 19:04:01.000 061 33320.86 320.70 2359.50 31.47 2011-03-02 19:04:02.000 061 33320.95 320.69 2359.47 31.47 2011-03-02 19:04:03.000 061 33320.89 320.67 2359.52 31.47 2011-03-02 19:04:04.000 061 33320.89 320.65 2359.58 31.47 2011-03-02 19:04:05.000 061 33320.87 320.68 2359.55 31.47 2011-03-02 19:04:06.000 061 33320.90 320.61 2359.53 31.47 2011-03-02 19:04:07.000 061 33320.89 320.60 2359.49 31.47 2011-03-02 19:04:08.000 061 33320.91 320.62 2359.46 31.47 2011-03-02 19:04:09.000 061 33320.96 320.62 2359.45 31.47 2011-03-02 19:04:10.000 061 33320.84 320.62 2359.41 31.47 2011-03-02 19:04:11.000 061 33320.85 320.63 2359.56 31.47 2011-03-02 19:04:12.000 061 33320.89 320.58 2359.48 31.47 2011-03-02 19:04:13.000 061 33320.80 320.60 2359.50 31.47 2011-03-02 19:04:14.000 061 33320.88 320.65 2359.55 31.47 2011-03-02 19:04:15.000 061 33320.98 320.64 2359.52 31.47 2011-03-02 19:04:16.000 061 33320.89 320.60 2359.54 31.47 2011-03-02 19:04:17.000 061 33320.82 320.65 2359.47 31.47 2011-03-02 19:04:18.000 061 33320.91 320.64 2359.47 31.47 2011-03-02 19:04:19.000 061 33320.86 320.59 2359.47 31.47 2011-03-02 19:04:20.000 061 33320.86 320.58 2359.37 31.47 2011-03-02 19:04:21.000 061 33320.91 320.59 2359.46 31.47 2011-03-02 19:04:22.000 061 33320.89 320.58 2359.39 31.47 2011-03-02 19:04:23.000 061 33320.94 320.62 2359.36 31.47 2011-03-02 19:04:24.000 061 33320.89 320.54 2359.49 31.47 2011-03-02 19:04:25.000 061 33320.76 320.59 2359.48 31.47 2011-03-02 19:04:26.000 061 33320.73 320.63 2359.49 31.47 2011-03-02 19:04:27.000 061 33320.77 320.57 2359.46 31.47 2011-03-02 19:04:28.000 061 33320.82 320.60 2359.49 31.47 2011-03-02 19:04:29.000 061 33320.87 320.56 2359.51 31.47 2011-03-02 19:04:30.000 061 33320.84 320.60 2359.45 31.47 2011-03-02 19:04:31.000 061 33320.80 320.62 2359.49 31.47 2011-03-02 19:04:32.000 061 33320.76 320.60 2359.37 31.47 2011-03-02 19:04:33.000 061 33320.79 320.58 2359.42 31.47 2011-03-02 19:04:34.000 061 33320.76 320.56 2359.40 31.47 2011-03-02 19:04:35.000 061 33320.79 320.56 2359.50 31.47 2011-03-02 19:04:36.000 061 33320.73 320.58 2359.49 31.47 2011-03-02 19:04:37.000 061 33320.73 320.56 2359.49 31.47 2011-03-02 19:04:38.000 061 33320.83 320.55 2359.46 31.47 2011-03-02 19:04:39.000 061 33320.73 320.54 2359.47 31.47 2011-03-02 19:04:40.000 061 33320.69 320.54 2359.45 31.47 2011-03-02 19:04:41.000 061 33320.78 320.54 2359.41 31.47 2011-03-02 19:04:42.000 061 33320.68 320.57 2359.48 31.47 2011-03-02 19:04:43.000 061 33320.69 320.51 2359.54 31.47 2011-03-02 19:04:44.000 061 33320.73 320.56 2359.46 31.47 2011-03-02 19:04:45.000 061 33320.60 320.53 2359.36 31.47 2011-03-02 19:04:46.000 061 33320.71 320.51 2359.44 31.47 2011-03-02 19:04:47.000 061 33320.69 320.50 2359.43 31.47 2011-03-02 19:04:48.000 061 33320.68 320.44 2359.42 31.47 2011-03-02 19:04:49.000 061 33320.72 320.48 2359.50 31.47 2011-03-02 19:04:50.000 061 33320.70 320.49 2359.37 31.47 2011-03-02 19:04:51.000 061 33320.82 320.51 2359.47 31.47 2011-03-02 19:04:52.000 061 33320.70 320.48 2359.52 31.47 2011-03-02 19:04:53.000 061 33320.73 320.46 2359.53 31.47 2011-03-02 19:04:54.000 061 33320.73 320.49 2359.37 31.47 2011-03-02 19:04:55.000 061 33320.76 320.48 2359.41 31.47 2011-03-02 19:04:56.000 061 33320.70 320.48 2359.39 31.47 2011-03-02 19:04:57.000 061 33320.79 320.46 2359.45 31.47 2011-03-02 19:04:58.000 061 33320.74 320.47 2359.43 31.47 2011-03-02 19:04:59.000 061 33320.81 320.48 2359.37 31.47 2011-03-02 19:05:00.000 061 33320.72 320.49 2359.47 31.47 2011-03-02 19:05:01.000 061 33320.67 320.45 2359.56 31.47 2011-03-02 19:05:02.000 061 33320.76 320.45 2359.45 31.47 2011-03-02 19:05:03.000 061 33320.77 320.48 2359.46 31.47 2011-03-02 19:05:04.000 061 33320.67 320.47 2359.50 31.47 2011-03-02 19:05:05.000 061 33320.60 320.50 2359.42 31.47 2011-03-02 19:05:06.000 061 33320.61 320.50 2359.41 31.47 2011-03-02 19:05:07.000 061 33320.58 320.54 2359.38 31.47 2011-03-02 19:05:08.000 061 33320.58 320.46 2359.47 31.47 2011-03-02 19:05:09.000 061 33320.62 320.49 2359.29 31.47 2011-03-02 19:05:10.000 061 33320.52 320.46 2359.32 31.47 2011-03-02 19:05:11.000 061 33320.49 320.46 2359.37 31.47 2011-03-02 19:05:12.000 061 33320.48 320.48 2359.36 31.47 2011-03-02 19:05:13.000 061 33320.46 320.50 2359.47 31.47 2011-03-02 19:05:14.000 061 33320.46 320.52 2359.47 31.47 2011-03-02 19:05:15.000 061 33320.38 320.55 2359.42 31.47 2011-03-02 19:05:16.000 061 33320.27 320.54 2359.45 31.47 2011-03-02 19:05:17.000 061 33320.35 320.54 2359.47 31.47 2011-03-02 19:05:18.000 061 33320.33 320.50 2359.43 31.47 2011-03-02 19:05:19.000 061 33320.28 320.55 2359.47 31.47 2011-03-02 19:05:20.000 061 33320.29 320.54 2359.48 31.47 2011-03-02 19:05:21.000 061 33320.22 320.54 2359.45 31.47 2011-03-02 19:05:22.000 061 33320.27 320.50 2359.47 31.47 2011-03-02 19:05:23.000 061 33320.24 320.52 2359.55 31.47 2011-03-02 19:05:24.000 061 33320.30 320.54 2359.45 31.47 2011-03-02 19:05:25.000 061 33320.18 320.52 2359.50 31.47 2011-03-02 19:05:26.000 061 33320.22 320.54 2359.37 31.47 2011-03-02 19:05:27.000 061 33320.33 320.53 2359.46 31.47 2011-03-02 19:05:28.000 061 33320.26 320.54 2359.46 31.47 2011-03-02 19:05:29.000 061 33320.29 320.52 2359.54 31.47 2011-03-02 19:05:30.000 061 33320.25 320.50 2359.43 31.47 2011-03-02 19:05:31.000 061 33320.24 320.50 2359.50 31.47 2011-03-02 19:05:32.000 061 33320.30 320.48 2359.49 31.47 2011-03-02 19:05:33.000 061 33320.20 320.45 2359.53 31.47 2011-03-02 19:05:34.000 061 33320.18 320.44 2359.46 31.47 2011-03-02 19:05:35.000 061 33320.21 320.49 2359.50 31.47 2011-03-02 19:05:36.000 061 33320.23 320.48 2359.50 31.47 2011-03-02 19:05:37.000 061 33320.24 320.43 2359.49 31.47 2011-03-02 19:05:38.000 061 33320.25 320.46 2359.50 31.47 2011-03-02 19:05:39.000 061 33320.20 320.48 2359.47 31.47 2011-03-02 19:05:40.000 061 33320.18 320.45 2359.50 31.47 2011-03-02 19:05:41.000 061 33320.15 320.44 2359.46 31.47 2011-03-02 19:05:42.000 061 33320.22 320.47 2359.38 31.47 2011-03-02 19:05:43.000 061 33320.10 320.49 2359.53 31.47 2011-03-02 19:05:44.000 061 33320.25 320.46 2359.49 31.47 2011-03-02 19:05:45.000 061 33320.20 320.44 2359.58 31.47 2011-03-02 19:05:46.000 061 33320.17 320.45 2359.55 31.47 2011-03-02 19:05:47.000 061 33320.15 320.48 2359.44 31.47 2011-03-02 19:05:48.000 061 33320.05 320.46 2359.53 31.47 2011-03-02 19:05:49.000 061 33319.99 320.50 2359.58 31.47 2011-03-02 19:05:50.000 061 33319.95 320.46 2359.50 31.47 2011-03-02 19:05:51.000 061 33319.97 320.51 2359.51 31.47 2011-03-02 19:05:52.000 061 33319.86 320.49 2359.53 31.47 2011-03-02 19:05:53.000 061 33319.92 320.50 2359.54 31.47 2011-03-02 19:05:54.000 061 33319.86 320.52 2359.52 31.47 2011-03-02 19:05:55.000 061 33319.79 320.52 2359.56 31.47 2011-03-02 19:05:56.000 061 33319.85 320.50 2359.54 31.47 2011-03-02 19:05:57.000 061 33319.70 320.49 2359.53 31.47 2011-03-02 19:05:58.000 061 33319.73 320.53 2359.50 31.47 2011-03-02 19:05:59.000 061 33319.75 320.53 2359.56 31.47 2011-03-02 19:06:00.000 061 33319.67 320.53 2359.58 31.47 2011-03-02 19:06:01.000 061 33319.70 320.56 2359.55 31.47 2011-03-02 19:06:02.000 061 33319.80 320.54 2359.55 31.47 2011-03-02 19:06:03.000 061 33319.70 320.50 2359.62 31.47 2011-03-02 19:06:04.000 061 33319.77 320.50 2359.55 31.47 2011-03-02 19:06:05.000 061 33319.75 320.53 2359.58 31.47 2011-03-02 19:06:06.000 061 33319.76 320.54 2359.51 31.47 2011-03-02 19:06:07.000 061 33319.71 320.49 2359.56 31.47 2011-03-02 19:06:08.000 061 33319.81 320.52 2359.60 31.47 2011-03-02 19:06:09.000 061 33319.77 320.49 2359.66 31.47 2011-03-02 19:06:10.000 061 33319.88 320.47 2359.58 31.47 2011-03-02 19:06:11.000 061 33319.88 320.47 2359.56 31.47 2011-03-02 19:06:12.000 061 33319.87 320.53 2359.53 31.47 2011-03-02 19:06:13.000 061 33319.88 320.52 2359.65 31.47 2011-03-02 19:06:14.000 061 33319.85 320.43 2359.53 31.47 2011-03-02 19:06:15.000 061 33319.86 320.48 2359.62 31.47 2011-03-02 19:06:16.000 061 33319.92 320.48 2359.55 31.47 2011-03-02 19:06:17.000 061 33319.89 320.43 2359.60 31.47 2011-03-02 19:06:18.000 061 33319.93 320.43 2359.61 31.47 2011-03-02 19:06:19.000 061 33319.89 320.44 2359.55 31.47 2011-03-02 19:06:20.000 061 33319.82 320.42 2359.54 31.47 2011-03-02 19:06:21.000 061 33319.97 320.42 2359.53 31.47 2011-03-02 19:06:22.000 061 33319.89 320.42 2359.54 31.47 2011-03-02 19:06:23.000 061 33319.88 320.41 2359.47 31.47 2011-03-02 19:06:24.000 061 33319.87 320.42 2359.59 31.47 2011-03-02 19:06:25.000 061 33319.89 320.40 2359.52 31.47 2011-03-02 19:06:26.000 061 33319.83 320.46 2359.52 31.47 2011-03-02 19:06:27.000 061 33319.86 320.42 2359.48 31.47 2011-03-02 19:06:28.000 061 33319.81 320.39 2359.53 31.47 2011-03-02 19:06:29.000 061 33319.80 320.42 2359.57 31.47 2011-03-02 19:06:30.000 061 33319.71 320.43 2359.55 31.47 2011-03-02 19:06:31.000 061 33319.61 320.44 2359.53 31.47 2011-03-02 19:06:32.000 061 33319.62 320.39 2359.56 31.47 2011-03-02 19:06:33.000 061 33319.66 320.43 2359.53 31.47 2011-03-02 19:06:34.000 061 33319.61 320.42 2359.50 31.47 2011-03-02 19:06:35.000 061 33319.75 320.43 2359.57 31.47 2011-03-02 19:06:36.000 061 33319.62 320.48 2359.50 31.47 2011-03-02 19:06:37.000 061 33319.58 320.47 2359.61 31.47 2011-03-02 19:06:38.000 061 33319.71 320.48 2359.46 31.47 2011-03-02 19:06:39.000 061 33319.68 320.43 2359.52 31.47 2011-03-02 19:06:40.000 061 33319.65 320.45 2359.55 31.47 2011-03-02 19:06:41.000 061 33319.56 320.42 2359.56 31.47 2011-03-02 19:06:42.000 061 33319.54 320.48 2359.57 31.47 2011-03-02 19:06:43.000 061 33319.52 320.49 2359.50 31.47 2011-03-02 19:06:44.000 061 33319.63 320.46 2359.60 31.47 2011-03-02 19:06:45.000 061 33319.41 320.50 2359.50 31.47 2011-03-02 19:06:46.000 061 33319.53 320.47 2359.58 31.47 2011-03-02 19:06:47.000 061 33319.47 320.50 2359.48 31.47 2011-03-02 19:06:48.000 061 33319.45 320.50 2359.58 31.47 2011-03-02 19:06:49.000 061 33319.43 320.47 2359.52 31.47 2011-03-02 19:06:50.000 061 33319.46 320.48 2359.59 31.47 2011-03-02 19:06:51.000 061 33319.49 320.52 2359.64 31.47 2011-03-02 19:06:52.000 061 33319.44 320.52 2359.62 31.47 2011-03-02 19:06:53.000 061 33319.43 320.46 2359.60 31.47 2011-03-02 19:06:54.000 061 33319.46 320.51 2359.64 31.47 2011-03-02 19:06:55.000 061 33319.44 320.45 2359.62 31.47 2011-03-02 19:06:56.000 061 33319.41 320.49 2359.55 31.47 2011-03-02 19:06:57.000 061 33319.40 320.47 2359.56 31.47 2011-03-02 19:06:58.000 061 33319.44 320.43 2359.55 31.47 2011-03-02 19:06:59.000 061 33319.49 320.47 2359.53 31.47 2011-03-02 19:07:00.000 061 33319.46 320.48 2359.59 31.47 2011-03-02 19:07:01.000 061 33319.42 320.47 2359.52 31.47 2011-03-02 19:07:02.000 061 33319.48 320.42 2359.60 31.47 2011-03-02 19:07:03.000 061 33319.39 320.44 2359.55 31.47 2011-03-02 19:07:04.000 061 33319.39 320.44 2359.54 31.47 2011-03-02 19:07:05.000 061 33319.38 320.49 2359.64 31.47 2011-03-02 19:07:06.000 061 33319.43 320.42 2359.56 31.47 2011-03-02 19:07:07.000 061 33319.40 320.43 2359.64 31.47 2011-03-02 19:07:08.000 061 33319.40 320.48 2359.52 31.47 2011-03-02 19:07:09.000 061 33319.33 320.46 2359.59 31.47 2011-03-02 19:07:10.000 061 33319.29 320.42 2359.56 31.47 2011-03-02 19:07:11.000 061 33319.31 320.42 2359.56 31.47 2011-03-02 19:07:12.000 061 33319.33 320.46 2359.55 31.47 2011-03-02 19:07:13.000 061 33319.25 320.43 2359.47 31.47 2011-03-02 19:07:14.000 061 33319.32 320.48 2359.53 31.47 2011-03-02 19:07:15.000 061 33319.27 320.43 2359.56 31.47 2011-03-02 19:07:16.000 061 33319.25 320.42 2359.57 31.47 2011-03-02 19:07:17.000 061 33319.15 320.46 2359.60 31.47 2011-03-02 19:07:18.000 061 33319.18 320.49 2359.57 31.47 2011-03-02 19:07:19.000 061 33319.16 320.44 2359.52 31.47 2011-03-02 19:07:20.000 061 33319.19 320.46 2359.56 31.47 2011-03-02 19:07:21.000 061 33319.19 320.47 2359.59 31.47 2011-03-02 19:07:22.000 061 33319.10 320.47 2359.60 31.47 2011-03-02 19:07:23.000 061 33319.07 320.49 2359.57 31.47 2011-03-02 19:07:24.000 061 33319.11 320.51 2359.63 31.47 2011-03-02 19:07:25.000 061 33319.09 320.44 2359.59 31.47 2011-03-02 19:07:26.000 061 33319.17 320.45 2359.66 31.48 2011-03-02 19:07:27.000 061 33319.02 320.53 2359.66 31.47 2011-03-02 19:07:28.000 061 33319.00 320.50 2359.68 31.47 2011-03-02 19:07:29.000 061 33318.99 320.45 2359.66 31.47 2011-03-02 19:07:30.000 061 33319.03 320.46 2359.62 31.47 2011-03-02 19:07:31.000 061 33319.05 320.45 2359.69 31.47 2011-03-02 19:07:32.000 061 33319.06 320.45 2359.52 31.47 2011-03-02 19:07:33.000 061 33319.03 320.48 2359.65 31.48 2011-03-02 19:07:34.000 061 33318.99 320.43 2359.65 31.47 2011-03-02 19:07:35.000 061 33319.03 320.52 2359.64 31.48 2011-03-02 19:07:36.000 061 33319.09 320.46 2359.70 31.47 2011-03-02 19:07:37.000 061 33319.00 320.40 2359.62 31.47 2011-03-02 19:07:38.000 061 33319.17 320.45 2359.60 31.47 2011-03-02 19:07:39.000 061 33319.02 320.46 2359.62 31.48 2011-03-02 19:07:40.000 061 33318.99 320.44 2359.66 31.48 2011-03-02 19:07:41.000 061 33319.08 320.43 2359.64 31.48 2011-03-02 19:07:42.000 061 33319.11 320.41 2359.60 31.48 2011-03-02 19:07:43.000 061 33319.14 320.40 2359.63 31.48 2011-03-02 19:07:44.000 061 33319.15 320.42 2359.56 31.48 2011-03-02 19:07:45.000 061 33318.97 320.45 2359.61 31.48 2011-03-02 19:07:46.000 061 33318.99 320.44 2359.61 31.48 2011-03-02 19:07:47.000 061 33319.12 320.38 2359.61 31.48 2011-03-02 19:07:48.000 061 33319.08 320.44 2359.60 31.48 2011-03-02 19:07:49.000 061 33319.00 320.42 2359.52 31.47 2011-03-02 19:07:50.000 061 33319.06 320.44 2359.58 31.48 2011-03-02 19:07:51.000 061 33318.96 320.44 2359.56 31.47 2011-03-02 19:07:52.000 061 33319.03 320.43 2359.58 31.48 2011-03-02 19:07:53.000 061 33319.02 320.42 2359.58 31.48 2011-03-02 19:07:54.000 061 33318.96 320.45 2359.62 31.48 2011-03-02 19:07:55.000 061 33318.96 320.42 2359.64 31.48 2011-03-02 19:07:56.000 061 33318.90 320.44 2359.56 31.48 2011-03-02 19:07:57.000 061 33319.03 320.49 2359.68 31.48 2011-03-02 19:07:58.000 061 33319.00 320.50 2359.62 31.48 2011-03-02 19:07:59.000 061 33319.02 320.49 2359.59 31.48 2011-03-02 19:08:00.000 061 33318.92 320.50 2359.65 31.47 2011-03-02 19:08:01.000 061 33319.04 320.52 2359.59 31.47 2011-03-02 19:08:02.000 061 33318.93 320.46 2359.53 31.47 2011-03-02 19:08:03.000 061 33318.99 320.55 2359.61 31.47 2011-03-02 19:08:04.000 061 33318.95 320.50 2359.59 31.48 2011-03-02 19:08:05.000 061 33318.94 320.47 2359.58 31.47 2011-03-02 19:08:06.000 061 33318.97 320.54 2359.62 31.47 2011-03-02 19:08:07.000 061 33318.90 320.45 2359.59 31.47 2011-03-02 19:08:08.000 061 33318.90 320.49 2359.62 31.47 2011-03-02 19:08:09.000 061 33318.86 320.48 2359.56 31.47 2011-03-02 19:08:10.000 061 33318.89 320.46 2359.63 31.47 2011-03-02 19:08:11.000 061 33318.91 320.52 2359.61 31.47 2011-03-02 19:08:12.000 061 33318.83 320.48 2359.65 31.47 2011-03-02 19:08:13.000 061 33319.00 320.45 2359.57 31.48 2011-03-02 19:08:14.000 061 33318.87 320.52 2359.64 31.48 2011-03-02 19:08:15.000 061 33318.96 320.43 2359.61 31.48 2011-03-02 19:08:16.000 061 33318.92 320.44 2359.63 31.48 2011-03-02 19:08:17.000 061 33318.93 320.51 2359.60 31.48 2011-03-02 19:08:18.000 061 33318.92 320.50 2359.55 31.48 2011-03-02 19:08:19.000 061 33318.84 320.50 2359.58 31.48 2011-03-02 19:08:20.000 061 33318.98 320.50 2359.53 31.48 2011-03-02 19:08:21.000 061 33318.93 320.47 2359.57 31.48 2011-03-02 19:08:22.000 061 33318.96 320.48 2359.55 31.48 2011-03-02 19:08:23.000 061 33319.01 320.52 2359.62 31.48 2011-03-02 19:08:24.000 061 33319.04 320.53 2359.57 31.48 2011-03-02 19:08:25.000 061 33319.14 320.49 2359.55 31.48 2011-03-02 19:08:26.000 061 33319.15 320.48 2359.56 31.48 2011-03-02 19:08:27.000 061 33319.00 320.50 2359.56 31.48 2011-03-02 19:08:28.000 061 33318.97 320.52 2359.58 31.48 2011-03-02 19:08:29.000 061 33319.00 320.50 2359.54 31.48 2011-03-02 19:08:30.000 061 33319.08 320.52 2359.58 31.48 2011-03-02 19:08:31.000 061 33319.06 320.53 2359.50 31.48 2011-03-02 19:08:32.000 061 33318.97 320.51 2359.45 31.48 2011-03-02 19:08:33.000 061 33319.01 320.54 2359.49 31.48 2011-03-02 19:08:34.000 061 33318.97 320.53 2359.48 31.48 2011-03-02 19:08:35.000 061 33319.03 320.56 2359.58 31.48 2011-03-02 19:08:36.000 061 33319.03 320.59 2359.46 31.48 2011-03-02 19:08:37.000 061 33318.93 320.56 2359.56 31.48 2011-03-02 19:08:38.000 061 33319.11 320.54 2359.59 31.48 2011-03-02 19:08:39.000 061 33318.95 320.59 2359.54 31.48 2011-03-02 19:08:40.000 061 33318.84 320.57 2359.50 31.48 2011-03-02 19:08:41.000 061 33318.96 320.59 2359.60 31.48 2011-03-02 19:08:42.000 061 33318.90 320.58 2359.58 31.48 2011-03-02 19:08:43.000 061 33318.86 320.58 2359.59 31.48 2011-03-02 19:08:44.000 061 33318.89 320.63 2359.60 31.48 2011-03-02 19:08:45.000 061 33318.94 320.58 2359.53 31.48 2011-03-02 19:08:46.000 061 33318.90 320.62 2359.42 31.48 2011-03-02 19:08:47.000 061 33318.98 320.61 2359.62 31.48 2011-03-02 19:08:48.000 061 33319.02 320.66 2359.62 31.48 2011-03-02 19:08:49.000 061 33318.99 320.62 2359.62 31.48 2011-03-02 19:08:50.000 061 33319.00 320.59 2359.58 31.48 2011-03-02 19:08:51.000 061 33319.11 320.61 2359.49 31.48 2011-03-02 19:08:52.000 061 33318.98 320.66 2359.49 31.48 2011-03-02 19:08:53.000 061 33318.95 320.63 2359.56 31.48 2011-03-02 19:08:54.000 061 33319.07 320.65 2359.58 31.48 2011-03-02 19:08:55.000 061 33319.05 320.64 2359.61 31.48 2011-03-02 19:08:56.000 061 33319.03 320.65 2359.58 31.48 2011-03-02 19:08:57.000 061 33318.98 320.65 2359.58 31.48 2011-03-02 19:08:58.000 061 33318.97 320.68 2359.60 31.48 2011-03-02 19:08:59.000 061 33318.99 320.70 2359.57 31.48 2011-03-02 19:09:00.000 061 33318.95 320.67 2359.56 31.48 2011-03-02 19:09:01.000 061 33318.90 320.72 2359.61 31.48 2011-03-02 19:09:02.000 061 33318.90 320.69 2359.59 31.48 2011-03-02 19:09:03.000 061 33318.84 320.75 2359.65 31.48 2011-03-02 19:09:04.000 061 33318.89 320.73 2359.53 31.48 2011-03-02 19:09:05.000 061 33318.84 320.75 2359.56 31.48 2011-03-02 19:09:06.000 061 33318.79 320.78 2359.48 31.48 2011-03-02 19:09:07.000 061 33318.77 320.75 2359.53 31.48 2011-03-02 19:09:08.000 061 33318.76 320.77 2359.53 31.48 2011-03-02 19:09:09.000 061 33318.65 320.81 2359.48 31.48 2011-03-02 19:09:10.000 061 33318.69 320.83 2359.49 31.48 2011-03-02 19:09:11.000 061 33318.67 320.80 2359.53 31.48 2011-03-02 19:09:12.000 061 33318.62 320.88 2359.58 31.48 2011-03-02 19:09:13.000 061 33318.57 320.87 2359.58 31.48 2011-03-02 19:09:14.000 061 33318.54 320.85 2359.65 31.48 2011-03-02 19:09:15.000 061 33318.55 320.88 2359.53 31.48 2011-03-02 19:09:16.000 061 33318.43 320.90 2359.61 31.48 2011-03-02 19:09:17.000 061 33318.46 320.91 2359.61 31.48 2011-03-02 19:09:18.000 061 33318.56 320.93 2359.73 31.48 2011-03-02 19:09:19.000 061 33318.48 320.94 2359.68 31.48 2011-03-02 19:09:20.000 061 33318.44 320.94 2359.65 31.48 2011-03-02 19:09:21.000 061 33318.50 320.96 2359.71 31.48 2011-03-02 19:09:22.000 061 33318.46 320.98 2359.56 31.48 2011-03-02 19:09:23.000 061 33318.44 320.98 2359.62 31.48 2011-03-02 19:09:24.000 061 33318.44 321.03 2359.65 31.48 2011-03-02 19:09:25.000 061 33318.46 320.99 2359.61 31.48 2011-03-02 19:09:26.000 061 33318.43 320.99 2359.68 31.48 2011-03-02 19:09:27.000 061 33318.45 320.95 2359.70 31.48 2011-03-02 19:09:28.000 061 33318.49 320.97 2359.74 31.48 2011-03-02 19:09:29.000 061 33318.51 320.96 2359.62 31.48 2011-03-02 19:09:30.000 061 33318.53 321.01 2359.72 31.48 2011-03-02 19:09:31.000 061 33318.57 320.95 2359.61 31.48 2011-03-02 19:09:32.000 061 33318.54 320.94 2359.76 31.48 2011-03-02 19:09:33.000 061 33318.63 320.94 2359.66 31.48 2011-03-02 19:09:34.000 061 33318.62 320.96 2359.60 31.48 2011-03-02 19:09:35.000 061 33318.67 320.94 2359.64 31.48 2011-03-02 19:09:36.000 061 33318.68 320.95 2359.65 31.48 2011-03-02 19:09:37.000 061 33318.67 320.96 2359.66 31.48 2011-03-02 19:09:38.000 061 33318.74 320.95 2359.66 31.48 2011-03-02 19:09:39.000 061 33318.62 320.95 2359.66 31.48 2011-03-02 19:09:40.000 061 33318.84 320.92 2359.57 31.48 2011-03-02 19:09:41.000 061 33318.77 320.93 2359.64 31.48 2011-03-02 19:09:42.000 061 33318.79 320.95 2359.70 31.48 2011-03-02 19:09:43.000 061 33318.74 320.93 2359.58 31.48 2011-03-02 19:09:44.000 061 33318.75 320.95 2359.67 31.48 2011-03-02 19:09:45.000 061 33318.72 320.94 2359.53 31.48 2011-03-02 19:09:46.000 061 33318.81 320.98 2359.57 31.48 2011-03-02 19:09:47.000 061 33318.70 320.98 2359.55 31.48 2011-03-02 19:09:48.000 061 33318.71 320.97 2359.64 31.48 2011-03-02 19:09:49.000 061 33318.63 320.98 2359.60 31.48 2011-03-02 19:09:50.000 061 33318.66 321.02 2359.58 31.48 2011-03-02 19:09:51.000 061 33318.54 320.99 2359.55 31.48 2011-03-02 19:09:52.000 061 33318.56 321.06 2359.64 31.48 2011-03-02 19:09:53.000 061 33318.49 321.06 2359.65 31.48 2011-03-02 19:09:54.000 061 33318.40 321.13 2359.58 31.48 2011-03-02 19:09:55.000 061 33318.49 321.10 2359.65 31.48 2011-03-02 19:09:56.000 061 33318.44 321.10 2359.61 31.48 2011-03-02 19:09:57.000 061 33318.37 321.11 2359.64 31.48 2011-03-02 19:09:58.000 061 33318.41 321.15 2359.66 31.48 2011-03-02 19:09:59.000 061 33318.34 321.13 2359.65 31.48 2011-03-02 19:10:00.000 061 33318.32 321.19 2359.71 31.48 2011-03-02 19:10:01.000 061 33318.33 321.16 2359.66 31.48 2011-03-02 19:10:02.000 061 33318.24 321.21 2359.66 31.48 2011-03-02 19:10:03.000 061 33318.31 321.20 2359.65 31.48 2011-03-02 19:10:04.000 061 33318.31 321.16 2359.66 31.48 2011-03-02 19:10:05.000 061 33318.23 321.16 2359.65 31.48 2011-03-02 19:10:06.000 061 33318.25 321.18 2359.70 31.48 2011-03-02 19:10:07.000 061 33318.27 321.22 2359.76 31.48 2011-03-02 19:10:08.000 061 33318.22 321.24 2359.71 31.48 2011-03-02 19:10:09.000 061 33318.22 321.25 2359.72 31.48 2011-03-02 19:10:10.000 061 33318.26 321.24 2359.72 31.48 2011-03-02 19:10:11.000 061 33318.18 321.23 2359.78 31.48 2011-03-02 19:10:12.000 061 33318.21 321.27 2359.73 31.48 2011-03-02 19:10:13.000 061 33318.23 321.26 2359.81 31.48 2011-03-02 19:10:14.000 061 33318.20 321.25 2359.78 31.48 2011-03-02 19:10:15.000 061 33318.16 321.27 2359.78 31.48 2011-03-02 19:10:16.000 061 33318.07 321.28 2359.78 31.48 2011-03-02 19:10:17.000 061 33318.09 321.30 2359.77 31.48 2011-03-02 19:10:18.000 061 33318.09 321.34 2359.76 31.48 2011-03-02 19:10:19.000 061 33318.06 321.31 2359.80 31.48 2011-03-02 19:10:20.000 061 33318.00 321.30 2359.74 31.48 2011-03-02 19:10:21.000 061 33317.95 321.35 2359.76 31.48 2011-03-02 19:10:22.000 061 33317.99 321.32 2359.86 31.48 2011-03-02 19:10:23.000 061 33317.98 321.33 2359.84 31.48 2011-03-02 19:10:24.000 061 33317.96 321.38 2359.82 31.48 2011-03-02 19:10:25.000 061 33317.90 321.34 2359.82 31.48 2011-03-02 19:10:26.000 061 33318.04 321.35 2359.78 31.48 2011-03-02 19:10:27.000 061 33317.90 321.36 2359.84 31.48 2011-03-02 19:10:28.000 061 33318.01 321.34 2359.80 31.48 2011-03-02 19:10:29.000 061 33318.00 321.34 2359.87 31.48 2011-03-02 19:10:30.000 061 33318.03 321.35 2359.86 31.48 2011-03-02 19:10:31.000 061 33317.97 321.35 2359.77 31.48 2011-03-02 19:10:32.000 061 33318.04 321.35 2359.84 31.48 2011-03-02 19:10:33.000 061 33317.97 321.29 2359.85 31.48 2011-03-02 19:10:34.000 061 33318.10 321.33 2359.89 31.48 2011-03-02 19:10:35.000 061 33318.03 321.31 2359.86 31.48 2011-03-02 19:10:36.000 061 33318.00 321.31 2359.83 31.48 2011-03-02 19:10:37.000 061 33317.94 321.42 2359.85 31.48 2011-03-02 19:10:38.000 061 33317.88 321.35 2359.83 31.48 2011-03-02 19:10:39.000 061 33317.89 321.38 2359.81 31.48 2011-03-02 19:10:40.000 061 33317.90 321.41 2359.86 31.48 2011-03-02 19:10:41.000 061 33317.88 321.38 2359.97 31.48 2011-03-02 19:10:42.000 061 33317.84 321.41 2359.77 31.48 2011-03-02 19:10:43.000 061 33317.82 321.47 2359.83 31.48 2011-03-02 19:10:44.000 061 33317.63 321.47 2359.79 31.48 2011-03-02 19:10:45.000 061 33317.72 321.44 2359.89 31.48 2011-03-02 19:10:46.000 061 33317.78 321.44 2359.81 31.48 2011-03-02 19:10:47.000 061 33317.68 321.42 2359.77 31.48 2011-03-02 19:10:48.000 061 33317.71 321.44 2359.90 31.48 2011-03-02 19:10:49.000 061 33317.69 321.49 2359.86 31.48 2011-03-02 19:10:50.000 061 33317.74 321.47 2359.92 31.48 2011-03-02 19:10:51.000 061 33317.74 321.48 2359.87 31.48 2011-03-02 19:10:52.000 061 33317.65 321.49 2359.85 31.48 2011-03-02 19:10:53.000 061 33317.68 321.47 2359.82 31.48 2011-03-02 19:10:54.000 061 33317.68 321.47 2359.89 31.48 2011-03-02 19:10:55.000 061 33317.71 321.47 2359.95 31.48 2011-03-02 19:10:56.000 061 33317.70 321.46 2359.89 31.48 2011-03-02 19:10:57.000 061 33317.54 321.46 2359.90 31.48 2011-03-02 19:10:58.000 061 33317.65 321.48 2359.89 31.48 2011-03-02 19:10:59.000 061 33317.65 321.47 2359.92 31.48 2011-03-02 19:11:00.000 061 33317.65 321.47 2359.92 31.48 2011-03-02 19:11:01.000 061 33317.68 321.51 2359.90 31.48 2011-03-02 19:11:02.000 061 33317.69 321.46 2359.86 31.48 2011-03-02 19:11:03.000 061 33317.62 321.48 2359.85 31.48 2011-03-02 19:11:04.000 061 33317.68 321.46 2359.88 31.48 2011-03-02 19:11:05.000 061 33317.77 321.49 2359.81 31.48 2011-03-02 19:11:06.000 061 33317.63 321.52 2359.87 31.48 2011-03-02 19:11:07.000 061 33317.66 321.46 2359.90 31.48 2011-03-02 19:11:08.000 061 33317.69 321.48 2359.97 31.48 2011-03-02 19:11:09.000 061 33317.66 321.47 2359.89 31.48 2011-03-02 19:11:10.000 061 33317.66 321.49 2359.97 31.48 2011-03-02 19:11:11.000 061 33317.68 321.49 2359.92 31.48 2011-03-02 19:11:12.000 061 33317.62 321.50 2359.86 31.48 2011-03-02 19:11:13.000 061 33317.66 321.47 2359.89 31.48 2011-03-02 19:11:14.000 061 33317.56 321.49 2359.81 31.48 2011-03-02 19:11:15.000 061 33317.62 321.54 2360.01 31.48 2011-03-02 19:11:16.000 061 33317.60 321.48 2359.86 31.48 2011-03-02 19:11:17.000 061 33317.52 321.49 2359.87 31.48 2011-03-02 19:11:18.000 061 33317.57 321.53 2359.91 31.48 2011-03-02 19:11:19.000 061 33317.53 321.57 2359.94 31.48 2011-03-02 19:11:20.000 061 33317.39 321.53 2359.91 31.48 2011-03-02 19:11:21.000 061 33317.39 321.60 2359.96 31.48 2011-03-02 19:11:22.000 061 33317.39 321.62 2359.90 31.48 2011-03-02 19:11:23.000 061 33317.26 321.60 2359.90 31.48 2011-03-02 19:11:24.000 061 33317.31 321.61 2359.91 31.48 2011-03-02 19:11:25.000 061 33317.26 321.68 2360.05 31.48 2011-03-02 19:11:26.000 061 33317.20 321.67 2359.97 31.48 2011-03-02 19:11:27.000 061 33317.23 321.71 2359.86 31.48 2011-03-02 19:11:28.000 061 33317.25 321.68 2359.99 31.48 2011-03-02 19:11:29.000 061 33317.21 321.69 2359.96 31.48 2011-03-02 19:11:30.000 061 33317.26 321.70 2359.92 31.48 2011-03-02 19:11:31.000 061 33317.11 321.73 2359.92 31.48 2011-03-02 19:11:32.000 061 33317.20 321.74 2359.94 31.48 2011-03-02 19:11:33.000 061 33317.09 321.70 2359.96 31.48 2011-03-02 19:11:34.000 061 33317.12 321.79 2360.00 31.48 2011-03-02 19:11:35.000 061 33317.10 321.75 2359.97 31.48 2011-03-02 19:11:36.000 061 33317.08 321.77 2359.98 31.48 2011-03-02 19:11:37.000 061 33317.08 321.73 2360.07 31.48 2011-03-02 19:11:38.000 061 33317.15 321.77 2359.98 31.48 2011-03-02 19:11:39.000 061 33316.99 321.76 2360.01 31.48 2011-03-02 19:11:40.000 061 33317.22 321.75 2360.03 31.48 2011-03-02 19:11:41.000 061 33317.14 321.73 2360.00 31.48 2011-03-02 19:11:42.000 061 33316.95 321.80 2359.93 31.48 2011-03-02 19:11:43.000 061 33317.06 321.81 2360.03 31.48 2011-03-02 19:11:44.000 061 33317.01 321.76 2360.01 31.48 2011-03-02 19:11:45.000 061 33316.99 321.82 2360.06 31.48 2011-03-02 19:11:46.000 061 33316.95 321.78 2360.11 31.48 2011-03-02 19:11:47.000 061 33317.04 321.83 2360.10 31.48 2011-03-02 19:11:48.000 061 33317.01 321.80 2360.07 31.48 2011-03-02 19:11:49.000 061 33316.98 321.81 2360.07 31.48 2011-03-02 19:11:50.000 061 33317.11 321.86 2360.04 31.48 2011-03-02 19:11:51.000 061 33317.04 321.86 2359.97 31.48 2011-03-02 19:11:52.000 061 33317.13 321.81 2360.02 31.48 2011-03-02 19:11:53.000 061 33317.05 321.81 2359.99 31.48 2011-03-02 19:11:54.000 061 33317.00 321.87 2360.10 31.48 2011-03-02 19:11:55.000 061 33317.10 321.84 2360.08 31.48 2011-03-02 19:11:56.000 061 33317.00 321.82 2360.09 31.48 2011-03-02 19:11:57.000 061 33316.98 321.82 2360.00 31.48 2011-03-02 19:11:58.000 061 33317.10 321.86 2360.08 31.48 2011-03-02 19:11:59.000 061 33316.92 321.88 2360.06 31.48 2011-03-02 19:12:00.000 061 33316.88 321.88 2360.03 31.48 2011-03-02 19:12:01.000 061 33316.85 321.88 2360.03 31.48 2011-03-02 19:12:02.000 061 33316.94 321.88 2360.10 31.48 2011-03-02 19:12:03.000 061 33316.85 321.95 2359.99 31.48 2011-03-02 19:12:04.000 061 33316.82 321.96 2360.11 31.48 2011-03-02 19:12:05.000 061 33316.89 321.94 2360.02 31.48 2011-03-02 19:12:06.000 061 33316.76 321.94 2360.01 31.48 2011-03-02 19:12:07.000 061 33316.74 321.97 2360.07 31.48 2011-03-02 19:12:08.000 061 33316.71 321.96 2360.07 31.48 2011-03-02 19:12:09.000 061 33316.74 321.97 2360.08 31.48 2011-03-02 19:12:10.000 061 33316.66 321.93 2360.03 31.48 2011-03-02 19:12:11.000 061 33316.64 321.94 2360.09 31.48 2011-03-02 19:12:12.000 061 33316.65 322.01 2360.11 31.48 2011-03-02 19:12:13.000 061 33316.69 322.00 2360.12 31.48 2011-03-02 19:12:14.000 061 33316.62 322.02 2360.11 31.48 2011-03-02 19:12:15.000 061 33316.59 321.99 2360.16 31.48 2011-03-02 19:12:16.000 061 33316.63 322.02 2360.10 31.48 2011-03-02 19:12:17.000 061 33316.62 322.01 2360.11 31.48 2011-03-02 19:12:18.000 061 33316.67 322.07 2360.09 31.48 2011-03-02 19:12:19.000 061 33316.58 322.05 2360.15 31.48 2011-03-02 19:12:20.000 061 33316.57 322.01 2360.15 31.48 2011-03-02 19:12:21.000 061 33316.67 322.03 2360.13 31.48 2011-03-02 19:12:22.000 061 33316.52 322.02 2360.09 31.48 2011-03-02 19:12:23.000 061 33316.61 322.02 2360.08 31.48 2011-03-02 19:12:24.000 061 33316.59 322.08 2360.15 31.48 2011-03-02 19:12:25.000 061 33316.66 322.02 2360.12 31.48 2011-03-02 19:12:26.000 061 33316.63 322.06 2360.03 31.48 2011-03-02 19:12:27.000 061 33316.65 322.09 2360.14 31.48 2011-03-02 19:12:28.000 061 33316.70 322.04 2360.14 31.48 2011-03-02 19:12:29.000 061 33316.65 322.07 2360.15 31.48 2011-03-02 19:12:30.000 061 33316.69 322.10 2360.19 31.48 2011-03-02 19:12:31.000 061 33316.55 322.06 2360.14 31.48 2011-03-02 19:12:32.000 061 33316.60 322.11 2360.18 31.48 2011-03-02 19:12:33.000 061 33316.57 322.15 2360.09 31.48 2011-03-02 19:12:34.000 061 33316.58 322.12 2360.15 31.48 2011-03-02 19:12:35.000 061 33316.48 322.11 2360.11 31.48 2011-03-02 19:12:36.000 061 33316.53 322.18 2360.11 31.48 2011-03-02 19:12:37.000 061 33316.50 322.15 2360.09 31.48 2011-03-02 19:12:38.000 061 33316.44 322.14 2360.11 31.48 2011-03-02 19:12:39.000 061 33316.26 322.19 2360.08 31.48 2011-03-02 19:12:40.000 061 33316.33 322.24 2360.12 31.48 2011-03-02 19:12:41.000 061 33316.26 322.28 2360.10 31.48 2011-03-02 19:12:42.000 061 33316.25 322.28 2360.15 31.48 2011-03-02 19:12:43.000 061 33316.31 322.30 2360.19 31.48 2011-03-02 19:12:44.000 061 33316.23 322.28 2360.08 31.48 2011-03-02 19:12:45.000 061 33316.11 322.29 2360.15 31.48 2011-03-02 19:12:46.000 061 33316.16 322.34 2360.15 31.48 2011-03-02 19:12:47.000 061 33316.11 322.36 2360.18 31.48 2011-03-02 19:12:48.000 061 33316.10 322.36 2360.18 31.48 2011-03-02 19:12:49.000 061 33316.05 322.37 2360.26 31.48 2011-03-02 19:12:50.000 061 33316.01 322.39 2360.18 31.48 2011-03-02 19:12:51.000 061 33316.07 322.42 2360.24 31.48 2011-03-02 19:12:52.000 061 33316.03 322.42 2360.17 31.48 2011-03-02 19:12:53.000 061 33316.05 322.39 2360.27 31.48 2011-03-02 19:12:54.000 061 33316.10 322.40 2360.21 31.48 2011-03-02 19:12:55.000 061 33316.08 322.47 2360.24 31.48 2011-03-02 19:12:56.000 061 33315.93 322.40 2360.21 31.48 2011-03-02 19:12:57.000 061 33316.10 322.43 2360.24 31.48 2011-03-02 19:12:58.000 061 33316.05 322.42 2360.22 31.48 2011-03-02 19:12:59.000 061 33316.14 322.39 2360.24 31.48 2011-03-02 19:13:00.000 061 33316.03 322.43 2360.21 31.48 2011-03-02 19:13:01.000 061 33316.16 322.42 2360.26 31.48 2011-03-02 19:13:02.000 061 33316.14 322.38 2360.33 31.48 2011-03-02 19:13:03.000 061 33316.22 322.38 2360.26 31.48 2011-03-02 19:13:04.000 061 33316.26 322.39 2360.21 31.48 2011-03-02 19:13:05.000 061 33316.29 322.39 2360.16 31.48 2011-03-02 19:13:06.000 061 33316.35 322.38 2360.19 31.48 2011-03-02 19:13:07.000 061 33316.39 322.38 2360.21 31.48 2011-03-02 19:13:08.000 061 33316.39 322.36 2360.20 31.48 2011-03-02 19:13:09.000 061 33316.50 322.31 2360.23 31.48 2011-03-02 19:13:10.000 061 33316.42 322.33 2360.13 31.48 2011-03-02 19:13:11.000 061 33316.50 322.30 2360.10 31.48 2011-03-02 19:13:12.000 061 33316.46 322.31 2360.18 31.48 2011-03-02 19:13:13.000 061 33316.44 322.33 2360.09 31.48 2011-03-02 19:13:14.000 061 33316.44 322.29 2360.16 31.48 2011-03-02 19:13:15.000 061 33316.43 322.32 2360.03 31.48 2011-03-02 19:13:16.000 061 33316.48 322.29 2360.12 31.48 2011-03-02 19:13:17.000 061 33316.33 322.32 2360.15 31.48 2011-03-02 19:13:18.000 061 33316.33 322.34 2360.08 31.48 2011-03-02 19:13:19.000 061 33316.33 322.38 2360.02 31.48 2011-03-02 19:13:20.000 061 33316.30 322.35 2360.08 31.48 2011-03-02 19:13:21.000 061 33316.25 322.38 2360.08 31.48 2011-03-02 19:13:22.000 061 33316.14 322.40 2360.13 31.48 2011-03-02 19:13:23.000 061 33316.17 322.42 2360.18 31.48 2011-03-02 19:13:24.000 061 33316.08 322.41 2360.09 31.48 2011-03-02 19:13:25.000 061 33316.02 322.43 2360.13 31.48 2011-03-02 19:13:26.000 061 33315.96 322.47 2360.09 31.48 2011-03-02 19:13:27.000 061 33315.93 322.52 2360.18 31.48 2011-03-02 19:13:28.000 061 33315.77 322.50 2360.20 31.48 2011-03-02 19:13:29.000 061 33315.86 322.51 2360.14 31.48 2011-03-02 19:13:30.000 061 33315.92 322.49 2360.12 31.48 2011-03-02 19:13:31.000 061 33315.92 322.55 2360.13 31.48 2011-03-02 19:13:32.000 061 33315.75 322.57 2360.27 31.48 2011-03-02 19:13:33.000 061 33315.90 322.54 2360.07 31.48 2011-03-02 19:13:34.000 061 33315.87 322.59 2360.17 31.48 2011-03-02 19:13:35.000 061 33315.83 322.57 2360.08 31.48 2011-03-02 19:13:36.000 061 33315.90 322.51 2360.28 31.48 2011-03-02 19:13:37.000 061 33315.92 322.50 2360.22 31.48 2011-03-02 19:13:38.000 061 33315.93 322.50 2360.21 31.48 2011-03-02 19:13:39.000 061 33316.05 322.48 2360.18 31.48 2011-03-02 19:13:40.000 061 33316.11 322.46 2360.26 31.48 2011-03-02 19:13:41.000 061 33316.24 322.46 2360.24 31.48 2011-03-02 19:13:42.000 061 33316.18 322.43 2360.19 31.48 2011-03-02 19:13:43.000 061 33316.32 322.45 2360.09 31.48 2011-03-02 19:13:44.000 061 33316.18 322.41 2360.15 31.48 2011-03-02 19:13:45.000 061 33316.33 322.42 2360.17 31.48 2011-03-02 19:13:46.000 061 33316.44 322.38 2360.15 31.48 2011-03-02 19:13:47.000 061 33316.38 322.39 2360.11 31.48 2011-03-02 19:13:48.000 061 33316.44 322.38 2360.11 31.48 2011-03-02 19:13:49.000 061 33316.38 322.39 2360.11 31.48 2011-03-02 19:13:50.000 061 33316.30 322.42 2360.04 31.48 2011-03-02 19:13:51.000 061 33316.30 322.43 2360.05 31.48 2011-03-02 19:13:52.000 061 33316.21 322.39 2360.07 31.48 2011-03-02 19:13:53.000 061 33316.23 322.39 2360.07 31.48 2011-03-02 19:13:54.000 061 33316.13 322.45 2359.99 31.48 2011-03-02 19:13:55.000 061 33316.00 322.48 2359.96 31.48 2011-03-02 19:13:56.000 061 33315.85 322.48 2360.12 31.48 2011-03-02 19:13:57.000 061 33315.82 322.54 2360.07 31.48 2011-03-02 19:13:58.000 061 33315.77 322.57 2360.03 31.48 2011-03-02 19:13:59.000 061 33315.72 322.61 2360.01 31.48 2011-03-02 19:14:00.000 061 33315.62 322.66 2360.09 31.48 2011-03-02 19:14:01.000 061 33315.52 322.65 2360.08 31.48 2011-03-02 19:14:02.000 061 33315.50 322.66 2360.13 31.48 2011-03-02 19:14:03.000 061 33315.38 322.70 2360.03 31.48 2011-03-02 19:14:04.000 061 33315.26 322.71 2360.09 31.48 2011-03-02 19:14:05.000 061 33315.29 322.74 2360.11 31.48 2011-03-02 19:14:06.000 061 33315.23 322.73 2360.17 31.49 2011-03-02 19:14:07.000 061 33315.15 322.78 2360.30 31.48 2011-03-02 19:14:08.000 061 33315.12 322.82 2360.27 31.48 2011-03-02 19:14:09.000 061 33315.13 322.79 2360.24 31.48 2011-03-02 19:14:10.000 061 33315.10 322.82 2360.28 31.48 2011-03-02 19:14:11.000 061 33315.04 322.83 2360.30 31.48 2011-03-02 19:14:12.000 061 33315.08 322.81 2360.37 31.48 2011-03-02 19:14:13.000 061 33315.12 322.89 2360.33 31.48 2011-03-02 19:14:14.000 061 33315.08 322.85 2360.27 31.48 2011-03-02 19:14:15.000 061 33315.15 322.82 2360.38 31.48 2011-03-02 19:14:16.000 061 33315.15 322.81 2360.38 31.48 2011-03-02 19:14:17.000 061 33315.11 322.83 2360.37 31.48 2011-03-02 19:14:18.000 061 33315.26 322.84 2360.36 31.48 2011-03-02 19:14:19.000 061 33315.23 322.83 2360.28 31.49 2011-03-02 19:14:20.000 061 33315.18 322.83 2360.38 31.48 2011-03-02 19:14:21.000 061 33315.30 322.83 2360.30 31.49 2011-03-02 19:14:22.000 061 33315.21 322.81 2360.34 31.49 2011-03-02 19:14:23.000 061 33315.27 322.82 2360.32 31.49 2011-03-02 19:14:24.000 061 33315.30 322.81 2360.43 31.49 2011-03-02 19:14:25.000 061 33315.23 322.81 2360.32 31.49 2011-03-02 19:14:26.000 061 33315.23 322.84 2360.26 31.49 2011-03-02 19:14:27.000 061 33315.27 322.81 2360.34 31.48 2011-03-02 19:14:28.000 061 33315.24 322.85 2360.28 31.49 2011-03-02 19:14:29.000 061 33315.18 322.82 2360.27 31.49 2011-03-02 19:14:30.000 061 33315.21 322.81 2360.37 31.49 2011-03-02 19:14:31.000 061 33315.12 322.81 2360.28 31.49 2011-03-02 19:14:32.000 061 33315.08 322.83 2360.29 31.49 2011-03-02 19:14:33.000 061 33315.10 322.82 2360.24 31.49 2011-03-02 19:14:34.000 061 33315.07 322.77 2360.24 31.49 2011-03-02 19:14:35.000 061 33315.12 322.79 2360.24 31.49 2011-03-02 19:14:36.000 061 33315.04 322.81 2360.39 31.49 2011-03-02 19:14:37.000 061 33315.02 322.85 2360.27 31.49 2011-03-02 19:14:38.000 061 33314.99 322.85 2360.29 31.49 2011-03-02 19:14:39.000 061 33314.91 322.85 2360.36 31.49 2011-03-02 19:14:40.000 061 33315.03 322.81 2360.30 31.49 2011-03-02 19:14:41.000 061 33314.97 322.85 2360.32 31.49 2011-03-02 19:14:42.000 061 33314.96 322.86 2360.29 31.49 2011-03-02 19:14:43.000 061 33315.06 322.80 2360.33 31.49 2011-03-02 19:14:44.000 061 33315.04 322.82 2360.27 31.49 2011-03-02 19:14:45.000 061 33314.96 322.80 2360.40 31.48 2011-03-02 19:14:46.000 061 33315.04 322.77 2360.30 31.49 2011-03-02 19:14:47.000 061 33315.14 322.76 2360.39 31.48 2011-03-02 19:14:48.000 061 33315.08 322.76 2360.42 31.48 2011-03-02 19:14:49.000 061 33315.15 322.74 2360.27 31.49 2011-03-02 19:14:50.000 061 33315.32 322.78 2360.35 31.49 2011-03-02 19:14:51.000 061 33315.21 322.73 2360.38 31.49 2011-03-02 19:14:52.000 061 33315.27 322.74 2360.29 31.49 2011-03-02 19:14:53.000 061 33315.30 322.70 2360.27 31.49 2011-03-02 19:14:54.000 061 33315.32 322.72 2360.27 31.49 2011-03-02 19:14:55.000 061 33315.37 322.75 2360.26 31.49 2011-03-02 19:14:56.000 061 33315.33 322.68 2360.19 31.49 2011-03-02 19:14:57.000 061 33315.24 322.68 2360.18 31.49 2011-03-02 19:14:58.000 061 33315.35 322.71 2360.20 31.49 2011-03-02 19:14:59.000 061 33315.23 322.71 2360.21 31.49 2011-03-02 19:15:00.000 061 33315.24 322.74 2360.19 31.49 2011-03-02 19:15:01.000 061 33315.11 322.70 2360.22 31.49 2011-03-02 19:15:02.000 061 33315.12 322.75 2360.18 31.48 2011-03-02 19:15:03.000 061 33315.14 322.76 2360.12 31.49 2011-03-02 19:15:04.000 061 33315.04 322.76 2360.11 31.49 2011-03-02 19:15:05.000 061 33314.96 322.76 2359.99 31.49 2011-03-02 19:15:06.000 061 33314.94 322.77 2360.12 31.49 2011-03-02 19:15:07.000 061 33314.92 322.77 2360.11 31.49 2011-03-02 19:15:08.000 061 33314.96 322.80 2360.18 31.48 2011-03-02 19:15:09.000 061 33314.88 322.79 2360.14 31.49 2011-03-02 19:15:10.000 061 33314.85 322.84 2360.22 31.49 2011-03-02 19:15:11.000 061 33314.72 322.87 2360.21 31.49 2011-03-02 19:15:12.000 061 33314.83 322.84 2360.14 31.49 2011-03-02 19:15:13.000 061 33314.67 322.86 2360.15 31.49 2011-03-02 19:15:14.000 061 33314.68 322.89 2360.15 31.49 2011-03-02 19:15:15.000 061 33314.72 322.95 2360.14 31.49 2011-03-02 19:15:16.000 061 33314.72 322.90 2360.22 31.49 2011-03-02 19:15:17.000 061 33314.69 322.93 2360.20 31.49 2011-03-02 19:15:18.000 061 33314.66 322.93 2360.19 31.49 2011-03-02 19:15:19.000 061 33314.67 322.93 2360.21 31.49 2011-03-02 19:15:20.000 061 33314.61 322.95 2360.20 31.49 2011-03-02 19:15:21.000 061 33314.65 322.95 2360.12 31.49 2011-03-02 19:15:22.000 061 33314.77 322.94 2360.32 31.49 2011-03-02 19:15:23.000 061 33314.72 322.94 2360.28 31.49 2011-03-02 19:15:24.000 061 33314.69 322.94 2360.24 31.49 2011-03-02 19:15:25.000 061 33314.73 322.99 2360.27 31.49 2011-03-02 19:15:26.000 061 33314.70 322.94 2360.25 31.49 2011-03-02 19:15:27.000 061 33314.83 322.94 2360.23 31.49 2011-03-02 19:15:28.000 061 33314.75 323.01 2360.22 31.49 2011-03-02 19:15:29.000 061 33314.71 322.95 2360.20 31.49 2011-03-02 19:15:30.000 061 33314.72 323.00 2360.20 31.49 2011-03-02 19:15:31.000 061 33314.71 323.00 2360.24 31.49 2011-03-02 19:15:32.000 061 33314.72 322.97 2360.26 31.49 2011-03-02 19:15:33.000 061 33314.75 322.96 2360.30 31.49 2011-03-02 19:15:34.000 061 33314.72 322.94 2360.18 31.49 2011-03-02 19:15:35.000 061 33314.69 322.97 2360.16 31.49 2011-03-02 19:15:36.000 061 33314.67 322.98 2360.20 31.49 2011-03-02 19:15:37.000 061 33314.67 323.01 2360.23 31.49 2011-03-02 19:15:38.000 061 33314.62 322.98 2360.22 31.49 2011-03-02 19:15:39.000 061 33314.56 322.99 2360.19 31.49 2011-03-02 19:15:40.000 061 33314.57 322.97 2360.11 31.49 2011-03-02 19:15:41.000 061 33314.61 322.98 2360.16 31.49 2011-03-02 19:15:42.000 061 33314.67 323.02 2360.16 31.49 2011-03-02 19:15:43.000 061 33314.56 323.00 2360.18 31.49 2011-03-02 19:15:44.000 061 33314.56 323.03 2360.30 31.49 2011-03-02 19:15:45.000 061 33314.61 323.00 2360.25 31.49 2011-03-02 19:15:46.000 061 33314.53 323.01 2360.10 31.49 2011-03-02 19:15:47.000 061 33314.50 323.01 2360.22 31.49 2011-03-02 19:15:48.000 061 33314.63 323.03 2360.21 31.49 2011-03-02 19:15:49.000 061 33314.60 323.01 2360.20 31.49 2011-03-02 19:15:50.000 061 33314.63 322.99 2360.21 31.49 2011-03-02 19:15:51.000 061 33314.68 323.01 2360.16 31.49 2011-03-02 19:15:52.000 061 33314.62 323.01 2360.18 31.49 2011-03-02 19:15:53.000 061 33314.67 322.97 2360.14 31.49 2011-03-02 19:15:54.000 061 33314.68 322.99 2360.19 31.49 2011-03-02 19:15:55.000 061 33314.82 322.95 2360.25 31.49 2011-03-02 19:15:56.000 061 33314.83 322.94 2360.22 31.49 2011-03-02 19:15:57.000 061 33314.85 322.98 2360.14 31.49 2011-03-02 19:15:58.000 061 33314.74 323.00 2360.15 31.49 2011-03-02 19:15:59.000 061 33314.75 323.01 2360.17 31.49 2011-03-02 19:16:00.000 061 33314.73 322.99 2360.17 31.49 2011-03-02 19:16:01.000 061 33314.84 322.98 2360.11 31.49 2011-03-02 19:16:02.000 061 33314.79 323.00 2360.15 31.49 2011-03-02 19:16:03.000 061 33314.80 323.04 2360.14 31.49 2011-03-02 19:16:04.000 061 33314.75 323.03 2360.16 31.49 2011-03-02 19:16:05.000 061 33314.75 323.03 2360.18 31.49 2011-03-02 19:16:06.000 061 33314.72 323.04 2360.14 31.49 2011-03-02 19:16:07.000 061 33314.72 323.06 2360.07 31.49 2011-03-02 19:16:08.000 061 33314.69 323.15 2360.07 31.49 2011-03-02 19:16:09.000 061 33314.50 323.14 2359.99 31.49 2011-03-02 19:16:10.000 061 33314.53 323.13 2360.09 31.49 2011-03-02 19:16:11.000 061 33314.60 323.12 2360.13 31.49 2011-03-02 19:16:12.000 061 33314.44 323.18 2360.09 31.49 2011-03-02 19:16:13.000 061 33314.39 323.18 2360.09 31.49 2011-03-02 19:16:14.000 061 33314.33 323.20 2360.15 31.49 2011-03-02 19:16:15.000 061 33314.36 323.25 2360.14 31.49 2011-03-02 19:16:16.000 061 33314.17 323.24 2360.13 31.49 2011-03-02 19:16:17.000 061 33314.22 323.29 2360.15 31.49 2011-03-02 19:16:18.000 061 33314.19 323.27 2360.12 31.49 2011-03-02 19:16:19.000 061 33314.19 323.28 2360.17 31.49 2011-03-02 19:16:20.000 061 33314.07 323.32 2360.13 31.49 2011-03-02 19:16:21.000 061 33314.11 323.35 2360.23 31.49 2011-03-02 19:16:22.000 061 33314.19 323.32 2360.18 31.49 2011-03-02 19:16:23.000 061 33314.05 323.34 2360.17 31.49 2011-03-02 19:16:24.000 061 33314.22 323.38 2360.28 31.49 2011-03-02 19:16:25.000 061 33314.14 323.32 2360.30 31.49 2011-03-02 19:16:26.000 061 33314.15 323.30 2360.20 31.49 2011-03-02 19:16:27.000 061 33314.21 323.29 2360.32 31.49 2011-03-02 19:16:28.000 061 33314.21 323.34 2360.24 31.49 2011-03-02 19:16:29.000 061 33314.23 323.29 2360.32 31.49 2011-03-02 19:16:30.000 061 33314.39 323.33 2360.25 31.49 2011-03-02 19:16:31.000 061 33314.37 323.27 2360.24 31.49 2011-03-02 19:16:32.000 061 33314.47 323.26 2360.24 31.49 2011-03-02 19:16:33.000 061 33314.46 323.23 2360.24 31.49 2011-03-02 19:16:34.000 061 33314.59 323.22 2360.24 31.49 2011-03-02 19:16:35.000 061 33314.57 323.21 2360.22 31.49 2011-03-02 19:16:36.000 061 33314.65 323.18 2360.22 31.49 2011-03-02 19:16:37.000 061 33314.68 323.16 2360.15 31.49 2011-03-02 19:16:38.000 061 33314.64 323.19 2360.11 31.49 2011-03-02 19:16:39.000 061 33314.85 323.12 2360.19 31.49 2011-03-02 19:16:40.000 061 33314.79 323.10 2360.08 31.49 2011-03-02 19:16:41.000 061 33314.84 323.14 2360.09 31.49 2011-03-02 19:16:42.000 061 33314.83 323.15 2360.11 31.49 2011-03-02 19:16:43.000 061 33314.87 323.10 2360.07 31.49 2011-03-02 19:16:44.000 061 33314.90 323.10 2360.14 31.49 2011-03-02 19:16:45.000 061 33314.84 323.12 2360.09 31.49 2011-03-02 19:16:46.000 061 33314.83 323.16 2360.01 31.49 2011-03-02 19:16:47.000 061 33314.78 323.13 2360.03 31.49 2011-03-02 19:16:48.000 061 33314.79 323.17 2360.01 31.49 2011-03-02 19:16:49.000 061 33314.77 323.20 2359.98 31.49 2011-03-02 19:16:50.000 061 33314.82 323.17 2359.98 31.49 2011-03-02 19:16:51.000 061 33314.75 323.20 2359.99 31.49 2011-03-02 19:16:52.000 061 33314.61 323.26 2359.95 31.49 2011-03-02 19:16:53.000 061 33314.60 323.24 2359.92 31.49 2011-03-02 19:16:54.000 061 33314.67 323.27 2359.99 31.49 2011-03-02 19:16:55.000 061 33314.59 323.22 2360.04 31.49 2011-03-02 19:16:56.000 061 33314.60 323.23 2359.97 31.49 2011-03-02 19:16:57.000 061 33314.51 323.26 2359.99 31.49 2011-03-02 19:16:58.000 061 33314.64 323.30 2360.06 31.49 2011-03-02 19:16:59.000 061 33314.61 323.29 2360.02 31.49 2011-03-02 19:17:00.000 061 33314.62 323.26 2360.08 31.49 2011-03-02 19:17:01.000 061 33314.62 323.29 2359.97 31.49 2011-03-02 19:17:02.000 061 33314.56 323.31 2360.01 31.49 2011-03-02 19:17:03.000 061 33314.62 323.29 2360.02 31.49 2011-03-02 19:17:04.000 061 33314.59 323.30 2360.08 31.49 2011-03-02 19:17:05.000 061 33314.67 323.31 2360.05 31.49 2011-03-02 19:17:06.000 061 33314.63 323.30 2360.00 31.49 2011-03-02 19:17:07.000 061 33314.56 323.28 2360.02 31.49 2011-03-02 19:17:08.000 061 33314.59 323.27 2360.03 31.49 2011-03-02 19:17:09.000 061 33314.68 323.29 2360.08 31.49 2011-03-02 19:17:10.000 061 33314.57 323.31 2360.03 31.49 2011-03-02 19:17:11.000 061 33314.59 323.34 2360.02 31.49 2011-03-02 19:17:12.000 061 33314.62 323.31 2360.07 31.49 2011-03-02 19:17:13.000 061 33314.58 323.38 2359.99 31.49 2011-03-02 19:17:14.000 061 33314.44 323.35 2359.95 31.49 2011-03-02 19:17:15.000 061 33314.58 323.36 2360.12 31.49 2011-03-02 19:17:16.000 061 33314.58 323.35 2359.97 31.49 2011-03-02 19:17:17.000 061 33314.55 323.33 2359.99 31.49 2011-03-02 19:17:18.000 061 33314.55 323.38 2360.02 31.49 2011-03-02 19:17:19.000 061 33314.52 323.32 2360.01 31.49 2011-03-02 19:17:20.000 061 33314.52 323.39 2360.02 31.49 2011-03-02 19:17:21.000 061 33314.56 323.42 2360.09 31.49 2011-03-02 19:17:22.000 061 33314.50 323.38 2360.08 31.49 2011-03-02 19:17:23.000 061 33314.53 323.36 2360.05 31.49 2011-03-02 19:17:24.000 061 33314.61 323.39 2360.11 31.49 2011-03-02 19:17:25.000 061 33314.65 323.38 2360.07 31.49 2011-03-02 19:17:26.000 061 33314.61 323.35 2360.06 31.49 2011-03-02 19:17:27.000 061 33314.70 323.40 2359.97 31.49 2011-03-02 19:17:28.000 061 33314.61 323.46 2359.93 31.49 2011-03-02 19:17:29.000 061 33314.62 323.40 2359.91 31.49 2011-03-02 19:17:30.000 061 33314.62 323.40 2360.04 31.49 2011-03-02 19:17:31.000 061 33314.70 323.40 2360.07 31.49 2011-03-02 19:17:32.000 061 33314.58 323.41 2360.06 31.49 2011-03-02 19:17:33.000 061 33314.78 323.41 2359.96 31.49 2011-03-02 19:17:34.000 061 33314.65 323.40 2359.96 31.49 2011-03-02 19:17:35.000 061 33314.66 323.43 2359.97 31.49 2011-03-02 19:17:36.000 061 33314.62 323.38 2360.05 31.49 2011-03-02 19:17:37.000 061 33314.71 323.39 2360.01 31.49 2011-03-02 19:17:38.000 061 33314.65 323.37 2359.97 31.49 2011-03-02 19:17:39.000 061 33314.80 323.40 2359.97 31.49 2011-03-02 19:17:40.000 061 33314.75 323.41 2359.98 31.49 2011-03-02 19:17:41.000 061 33314.69 323.38 2359.96 31.49 2011-03-02 19:17:42.000 061 33314.80 323.35 2359.94 31.49 2011-03-02 19:17:43.000 061 33314.74 323.35 2359.98 31.49 2011-03-02 19:17:44.000 061 33314.74 323.39 2359.95 31.49 2011-03-02 19:17:45.000 061 33314.77 323.41 2359.97 31.49 2011-03-02 19:17:46.000 061 33314.67 323.35 2359.91 31.49 2011-03-02 19:17:47.000 061 33314.77 323.37 2359.95 31.49 2011-03-02 19:17:48.000 061 33314.72 323.39 2359.92 31.49 2011-03-02 19:17:49.000 061 33314.64 323.43 2359.95 31.49 2011-03-02 19:17:50.000 061 33314.64 323.45 2359.96 31.49 2011-03-02 19:17:51.000 061 33314.63 323.49 2359.89 31.49 2011-03-02 19:17:52.000 061 33314.65 323.46 2359.97 31.49 2011-03-02 19:17:53.000 061 33314.56 323.49 2359.99 31.49 2011-03-02 19:17:54.000 061 33314.59 323.47 2359.99 31.49 2011-03-02 19:17:55.000 061 33314.58 323.54 2359.97 31.49 2011-03-02 19:17:56.000 061 33314.56 323.54 2359.90 31.49 2011-03-02 19:17:57.000 061 33314.59 323.51 2359.98 31.49 2011-03-02 19:17:58.000 061 33314.39 323.50 2359.95 31.49 2011-03-02 19:17:59.000 061 33314.43 323.49 2359.88 31.49 2011-03-02 19:18:00.000 061 33314.42 323.53 2359.98 31.49 2011-03-02 19:18:01.000 061 33314.42 323.57 2359.98 31.49 2011-03-02 19:18:02.000 061 33314.37 323.59 2359.96 31.49 2011-03-02 19:18:03.000 061 33314.48 323.60 2359.97 31.49 2011-03-02 19:18:04.000 061 33314.42 323.66 2359.97 31.49 2011-03-02 19:18:05.000 061 33314.41 323.62 2359.96 31.49 2011-03-02 19:18:06.000 061 33314.41 323.58 2359.95 31.49 2011-03-02 19:18:07.000 061 33314.44 323.60 2359.97 31.49 2011-03-02 19:18:08.000 061 33314.28 323.62 2359.97 31.49 2011-03-02 19:18:09.000 061 33314.39 323.65 2360.01 31.49 2011-03-02 19:18:10.000 061 33314.37 323.61 2360.01 31.49 2011-03-02 19:18:11.000 061 33314.34 323.58 2360.02 31.49 2011-03-02 19:18:12.000 061 33314.39 323.60 2360.05 31.49 2011-03-02 19:18:13.000 061 33314.46 323.63 2360.02 31.49 2011-03-02 19:18:14.000 061 33314.56 323.59 2360.09 31.49 2011-03-02 19:18:15.000 061 33314.56 323.60 2360.03 31.49 2011-03-02 19:18:16.000 061 33314.53 323.56 2360.00 31.49 2011-03-02 19:18:17.000 061 33314.43 323.57 2360.04 31.49 2011-03-02 19:18:18.000 061 33314.52 323.60 2360.04 31.49 2011-03-02 19:18:19.000 061 33314.52 323.59 2359.98 31.49 2011-03-02 19:18:20.000 061 33314.50 323.56 2360.05 31.49 2011-03-02 19:18:21.000 061 33314.56 323.58 2360.07 31.49 2011-03-02 19:18:22.000 061 33314.58 323.55 2359.95 31.49 2011-03-02 19:18:23.000 061 33314.59 323.53 2360.07 31.49 2011-03-02 19:18:24.000 061 33314.59 323.53 2360.01 31.49 2011-03-02 19:18:25.000 061 33314.62 323.55 2359.99 31.49 2011-03-02 19:18:26.000 061 33314.64 323.54 2359.90 31.49 2011-03-02 19:18:27.000 061 33314.57 323.59 2360.00 31.49 2011-03-02 19:18:28.000 061 33314.64 323.52 2359.89 31.49 2011-03-02 19:18:29.000 061 33314.64 323.49 2359.89 31.49 2011-03-02 19:18:30.000 061 33314.73 323.51 2359.91 31.49 2011-03-02 19:18:31.000 061 33314.62 323.50 2359.91 31.49 2011-03-02 19:18:32.000 061 33314.65 323.54 2359.86 31.49 2011-03-02 19:18:33.000 061 33314.61 323.55 2359.91 31.49 2011-03-02 19:18:34.000 061 33314.80 323.48 2359.84 31.49 2011-03-02 19:18:35.000 061 33314.64 323.46 2359.81 31.49 2011-03-02 19:18:36.000 061 33314.69 323.50 2359.84 31.49 2011-03-02 19:18:37.000 061 33314.64 323.53 2359.87 31.49 2011-03-02 19:18:38.000 061 33314.55 323.50 2359.92 31.49 2011-03-02 19:18:39.000 061 33314.62 323.57 2359.86 31.49 2011-03-02 19:18:40.000 061 33314.46 323.56 2359.83 31.49 2011-03-02 19:18:41.000 061 33314.47 323.56 2359.87 31.49 2011-03-02 19:18:42.000 061 33314.45 323.59 2359.88 31.49 2011-03-02 19:18:43.000 061 33314.46 323.61 2359.83 31.49 2011-03-02 19:18:44.000 061 33314.36 323.62 2359.90 31.49 2011-03-02 19:18:45.000 061 33314.34 323.65 2359.85 31.49 2011-03-02 19:18:46.000 061 33314.29 323.63 2359.85 31.49 2011-03-02 19:18:47.000 061 33314.35 323.67 2359.96 31.49 2011-03-02 19:18:48.000 061 33314.28 323.64 2359.92 31.49 2011-03-02 19:18:49.000 061 33314.26 323.72 2359.84 31.49 2011-03-02 19:18:50.000 061 33314.30 323.67 2359.87 31.49 2011-03-02 19:18:51.000 061 33314.28 323.67 2359.96 31.49 2011-03-02 19:18:52.000 061 33314.30 323.68 2359.94 31.49 2011-03-02 19:18:53.000 061 33314.31 323.67 2359.87 31.49 2011-03-02 19:18:54.000 061 33314.32 323.70 2360.01 31.49 2011-03-02 19:18:55.000 061 33314.33 323.71 2359.96 31.49 2011-03-02 19:18:56.000 061 33314.25 323.69 2359.92 31.49 2011-03-02 19:18:57.000 061 33314.37 323.71 2359.88 31.49 2011-03-02 19:18:58.000 061 33314.40 323.71 2359.93 31.49 2011-03-02 19:18:59.000 061 33314.35 323.67 2359.91 31.49 2011-03-02 19:19:00.000 061 33314.43 323.67 2359.92 31.49 2011-03-02 19:19:01.000 061 33314.40 323.72 2359.96 31.49 2011-03-02 19:19:02.000 061 33314.39 323.65 2359.97 31.49 2011-03-02 19:19:03.000 061 33314.47 323.70 2359.94 31.49 2011-03-02 19:19:04.000 061 33314.47 323.70 2359.93 31.49 2011-03-02 19:19:05.000 061 33314.48 323.65 2359.93 31.49 2011-03-02 19:19:06.000 061 33314.48 323.69 2359.97 31.49 2011-03-02 19:19:07.000 061 33314.40 323.66 2359.90 31.49 2011-03-02 19:19:08.000 061 33314.50 323.63 2359.87 31.49 2011-03-02 19:19:09.000 061 33314.48 323.70 2359.95 31.49 2011-03-02 19:19:10.000 061 33314.52 323.67 2359.92 31.49 2011-03-02 19:19:11.000 061 33314.41 323.68 2359.94 31.49 2011-03-02 19:19:12.000 061 33314.50 323.70 2359.95 31.49 2011-03-02 19:19:13.000 061 33314.43 323.70 2359.95 31.49 2011-03-02 19:19:14.000 061 33314.36 323.72 2359.89 31.49 2011-03-02 19:19:15.000 061 33314.47 323.72 2360.00 31.49 2011-03-02 19:19:16.000 061 33314.36 323.74 2359.94 31.49 2011-03-02 19:19:17.000 061 33314.27 323.78 2359.92 31.49 2011-03-02 19:19:18.000 061 33314.37 323.80 2359.81 31.49 2011-03-02 19:19:19.000 061 33314.32 323.78 2359.87 31.49 2011-03-02 19:19:20.000 061 33314.34 323.80 2359.83 31.49 2011-03-02 19:19:21.000 061 33314.28 323.78 2359.90 31.49 2011-03-02 19:19:22.000 061 33314.23 323.81 2359.92 31.49 2011-03-02 19:19:23.000 061 33314.27 323.81 2359.93 31.49 2011-03-02 19:19:24.000 061 33314.23 323.80 2359.93 31.49 2011-03-02 19:19:25.000 061 33314.26 323.84 2359.93 31.49 2011-03-02 19:19:26.000 061 33314.15 323.83 2359.87 31.49 2011-03-02 19:19:27.000 061 33314.22 323.84 2359.95 31.49 2011-03-02 19:19:28.000 061 33314.22 323.84 2359.97 31.49 2011-03-02 19:19:29.000 061 33314.25 323.84 2360.01 31.49 2011-03-02 19:19:30.000 061 33314.19 323.92 2360.02 31.49 2011-03-02 19:19:31.000 061 33314.28 323.89 2360.05 31.49 2011-03-02 19:19:32.000 061 33314.21 323.92 2359.94 31.49 2011-03-02 19:19:33.000 061 33314.12 323.88 2359.84 31.49 2011-03-02 19:19:34.000 061 33314.24 323.90 2359.95 31.49 2011-03-02 19:19:35.000 061 33314.15 323.86 2359.94 31.49 2011-03-02 19:19:36.000 061 33314.28 323.93 2359.95 31.49 2011-03-02 19:19:37.000 061 33314.22 323.90 2359.90 31.49 2011-03-02 19:19:38.000 061 33314.21 323.93 2359.95 31.49 2011-03-02 19:19:39.000 061 33314.35 323.92 2359.90 31.49 2011-03-02 19:19:40.000 061 33314.30 323.88 2359.95 31.49 2011-03-02 19:19:41.000 061 33314.32 323.88 2360.02 31.49 2011-03-02 19:19:42.000 061 33314.37 323.89 2359.87 31.49 2011-03-02 19:19:43.000 061 33314.36 323.94 2359.93 31.49 2011-03-02 19:19:44.000 061 33314.43 323.88 2360.08 31.49 2011-03-02 19:19:45.000 061 33314.34 323.89 2359.89 31.49 2011-03-02 19:19:46.000 061 33314.53 323.89 2359.92 31.49 2011-03-02 19:19:47.000 061 33314.47 323.88 2359.92 31.49 2011-03-02 19:19:48.000 061 33314.44 323.85 2359.93 31.49 2011-03-02 19:19:49.000 061 33314.51 323.85 2359.95 31.49 2011-03-02 19:19:50.000 061 33314.52 323.85 2359.92 31.49 2011-03-02 19:19:51.000 061 33314.52 323.88 2359.90 31.49 2011-03-02 19:19:52.000 061 33314.62 323.87 2359.87 31.49 2011-03-02 19:19:53.000 061 33314.58 323.89 2359.86 31.49 2011-03-02 19:19:54.000 061 33314.60 323.88 2359.90 31.49 2011-03-02 19:19:55.000 061 33314.58 323.88 2359.92 31.49 2011-03-02 19:19:56.000 061 33314.55 323.87 2359.94 31.49 2011-03-02 19:19:57.000 061 33314.73 323.85 2359.85 31.49 2011-03-02 19:19:58.000 061 33314.61 323.90 2359.87 31.49 2011-03-02 19:19:59.000 061 33314.56 323.88 2359.79 31.49 2011-03-02 19:20:00.000 061 33314.63 323.85 2359.90 31.49 2011-03-02 19:20:01.000 061 33314.62 323.86 2359.85 31.49 2011-03-02 19:20:02.000 061 33314.67 323.89 2359.80 31.49 2011-03-02 19:20:03.000 061 33314.62 323.86 2359.77 31.49 2011-03-02 19:20:04.000 061 33314.59 323.89 2359.83 31.49 2011-03-02 19:20:05.000 061 33314.53 323.90 2359.80 31.49 2011-03-02 19:20:06.000 061 33314.61 323.92 2359.78 31.49 2011-03-02 19:20:07.000 061 33314.58 323.95 2359.83 31.49 2011-03-02 19:20:08.000 061 33314.55 323.86 2359.80 31.49 2011-03-02 19:20:09.000 061 33314.55 323.96 2359.85 31.49 2011-03-02 19:20:10.000 061 33314.48 323.94 2359.79 31.49 2011-03-02 19:20:11.000 061 33314.43 323.98 2359.79 31.49 2011-03-02 19:20:12.000 061 33314.49 323.96 2359.80 31.49 2011-03-02 19:20:13.000 061 33314.60 323.97 2359.91 31.49 2011-03-02 19:20:14.000 061 33314.43 324.01 2359.77 31.49 2011-03-02 19:20:15.000 061 33314.35 324.01 2359.80 31.49 2011-03-02 19:20:16.000 061 33314.55 324.01 2359.76 31.49 2011-03-02 19:20:17.000 061 33314.43 324.02 2359.73 31.49 2011-03-02 19:20:18.000 061 33314.43 324.01 2359.90 31.49 2011-03-02 19:20:19.000 061 33314.42 324.06 2359.92 31.49 2011-03-02 19:20:20.000 061 33314.38 324.06 2359.90 31.49 2011-03-02 19:20:21.000 061 33314.41 324.05 2359.90 31.49 2011-03-02 19:20:22.000 061 33314.38 324.12 2359.93 31.49 2011-03-02 19:20:23.000 061 33314.33 324.10 2359.90 31.49 2011-03-02 19:20:24.000 061 33314.42 324.11 2359.80 31.49 2011-03-02 19:20:25.000 061 33314.43 324.10 2359.86 31.49 2011-03-02 19:20:26.000 061 33314.39 324.15 2359.78 31.49 2011-03-02 19:20:27.000 061 33314.48 324.08 2359.86 31.49 2011-03-02 19:20:28.000 061 33314.46 324.11 2359.85 31.49 2011-03-02 19:20:29.000 061 33314.40 324.10 2359.81 31.49 2011-03-02 19:20:30.000 061 33314.43 324.15 2359.79 31.49 2011-03-02 19:20:31.000 061 33314.41 324.11 2359.81 31.49 2011-03-02 19:20:32.000 061 33314.43 324.15 2359.87 31.49 2011-03-02 19:20:33.000 061 33314.44 324.16 2359.86 31.49 2011-03-02 19:20:34.000 061 33314.42 324.12 2359.83 31.49 2011-03-02 19:20:35.000 061 33314.36 324.10 2359.80 31.49 2011-03-02 19:20:36.000 061 33314.39 324.15 2359.85 31.49 2011-03-02 19:20:37.000 061 33314.48 324.14 2359.90 31.49 2011-03-02 19:20:38.000 061 33314.44 324.12 2359.78 31.49 2011-03-02 19:20:39.000 061 33314.45 324.15 2359.75 31.49 2011-03-02 19:20:40.000 061 33314.39 324.18 2359.79 31.50 2011-03-02 19:20:41.000 061 33314.37 324.13 2359.72 31.50 2011-03-02 19:20:42.000 061 33314.32 324.18 2359.93 31.50 2011-03-02 19:20:43.000 061 33314.39 324.17 2359.90 31.50 2011-03-02 19:20:44.000 061 33314.36 324.19 2359.85 31.50 2011-03-02 19:20:45.000 061 33314.36 324.18 2359.81 31.50 2011-03-02 19:20:46.000 061 33314.36 324.14 2359.93 31.50 2011-03-02 19:20:47.000 061 33314.34 324.17 2359.89 31.50 2011-03-02 19:20:48.000 061 33314.37 324.21 2359.92 31.50 2011-03-02 19:20:49.000 061 33314.39 324.25 2359.87 31.50 2011-03-02 19:20:50.000 061 33314.34 324.18 2359.79 31.50 2011-03-02 19:20:51.000 061 33314.38 324.22 2359.89 31.50 2011-03-02 19:20:52.000 061 33314.33 324.18 2359.80 31.50 2011-03-02 19:20:53.000 061 33314.34 324.17 2359.87 31.49 2011-03-02 19:20:54.000 061 33314.37 324.25 2359.88 31.50 2011-03-02 19:20:55.000 061 33314.43 324.19 2359.88 31.50 2011-03-02 19:20:56.000 061 33314.39 324.25 2359.81 31.50 2011-03-02 19:20:57.000 061 33314.42 324.23 2359.87 31.50 2011-03-02 19:20:58.000 061 33314.39 324.22 2359.87 31.50 2011-03-02 19:20:59.000 061 33314.33 324.24 2359.93 31.50 2011-03-02 19:21:00.000 061 33314.31 324.23 2359.84 31.50 2011-03-02 19:21:01.000 061 33314.30 324.24 2359.80 31.50 2011-03-02 19:21:02.000 061 33314.26 324.26 2359.88 31.50 2011-03-02 19:21:03.000 061 33314.26 324.27 2359.89 31.50 2011-03-02 19:21:04.000 061 33314.36 324.29 2359.93 31.50 2011-03-02 19:21:05.000 061 33314.31 324.28 2359.90 31.50 2011-03-02 19:21:06.000 061 33314.26 324.26 2359.89 31.50 2011-03-02 19:21:07.000 061 33314.35 324.32 2359.86 31.50 2011-03-02 19:21:08.000 061 33314.25 324.31 2359.82 31.50 2011-03-02 19:21:09.000 061 33314.24 324.32 2359.85 31.50 2011-03-02 19:21:10.000 061 33314.35 324.33 2359.93 31.50 2011-03-02 19:21:11.000 061 33314.27 324.33 2359.96 31.50 2011-03-02 19:21:12.000 061 33314.30 324.34 2359.87 31.50 2011-03-02 19:21:13.000 061 33314.31 324.37 2359.90 31.50 2011-03-02 19:21:14.000 061 33314.22 324.32 2359.83 31.50 2011-03-02 19:21:15.000 061 33314.25 324.36 2359.83 31.50 2011-03-02 19:21:16.000 061 33314.30 324.34 2359.88 31.50 2011-03-02 19:21:17.000 061 33314.27 324.34 2359.90 31.50 2011-03-02 19:21:18.000 061 33314.31 324.36 2359.94 31.50 2011-03-02 19:21:19.000 061 33314.20 324.36 2359.93 31.50 2011-03-02 19:21:20.000 061 33314.25 324.36 2359.89 31.50 2011-03-02 19:21:21.000 061 33314.28 324.38 2359.92 31.50 2011-03-02 19:21:22.000 061 33314.33 324.36 2359.87 31.50 2011-03-02 19:21:23.000 061 33314.22 324.35 2359.87 31.50 2011-03-02 19:21:24.000 061 33314.33 324.44 2359.83 31.50 2011-03-02 19:21:25.000 061 33314.21 324.34 2359.90 31.50 2011-03-02 19:21:26.000 061 33314.25 324.40 2359.95 31.50 2011-03-02 19:21:27.000 061 33314.29 324.40 2359.91 31.50 2011-03-02 19:21:28.000 061 33314.24 324.38 2359.91 31.50 2011-03-02 19:21:29.000 061 33314.27 324.34 2359.93 31.50 2011-03-02 19:21:30.000 061 33314.24 324.44 2359.79 31.50 2011-03-02 19:21:31.000 061 33314.28 324.43 2359.89 31.50 2011-03-02 19:21:32.000 061 33314.27 324.44 2359.83 31.50 2011-03-02 19:21:33.000 061 33314.32 324.39 2359.89 31.50 2011-03-02 19:21:34.000 061 33314.15 324.46 2359.93 31.50 2011-03-02 19:21:35.000 061 33314.17 324.44 2359.89 31.50 2011-03-02 19:21:36.000 061 33314.22 324.42 2359.82 31.50 2011-03-02 19:21:37.000 061 33314.17 324.46 2359.86 31.50 2011-03-02 19:21:38.000 061 33314.27 324.50 2359.95 31.50 2011-03-02 19:21:39.000 061 33314.23 324.44 2359.93 31.50 2011-03-02 19:21:40.000 061 33314.21 324.44 2359.83 31.50 2011-03-02 19:21:41.000 061 33314.29 324.42 2359.89 31.50 2011-03-02 19:21:42.000 061 33314.34 324.45 2359.90 31.50 2011-03-02 19:21:43.000 061 33314.34 324.39 2359.90 31.50 2011-03-02 19:21:44.000 061 33314.25 324.46 2359.83 31.50 2011-03-02 19:21:45.000 061 33314.40 324.46 2359.89 31.50 2011-03-02 19:21:46.000 061 33314.48 324.46 2359.95 31.50 2011-03-02 19:21:47.000 061 33314.43 324.45 2359.84 31.50 2011-03-02 19:21:48.000 061 33314.42 324.41 2359.81 31.50 2011-03-02 19:21:49.000 061 33314.52 324.45 2359.87 31.50 2011-03-02 19:21:50.000 061 33314.52 324.46 2359.87 31.50 2011-03-02 19:21:51.000 061 33314.58 324.46 2359.77 31.50 2011-03-02 19:21:52.000 061 33314.52 324.40 2359.84 31.50 2011-03-02 19:21:53.000 061 33314.56 324.44 2359.83 31.50 2011-03-02 19:21:54.000 061 33314.53 324.42 2359.83 31.50 2011-03-02 19:21:55.000 061 33314.54 324.43 2359.83 31.50 2011-03-02 19:21:56.000 061 33314.61 324.44 2359.75 31.50 2011-03-02 19:21:57.000 061 33314.64 324.41 2359.74 31.50 2011-03-02 19:21:58.000 061 33314.54 324.45 2359.81 31.50 2011-03-02 19:21:59.000 061 33314.52 324.47 2359.79 31.50 2011-03-02 19:22:00.000 061 33314.55 324.43 2359.77 31.50 2011-03-02 19:22:01.000 061 33314.59 324.49 2359.74 31.50 2011-03-02 19:22:02.000 061 33314.67 324.49 2359.76 31.50 2011-03-02 19:22:03.000 061 33314.55 324.48 2359.75 31.50 2011-03-02 19:22:04.000 061 33314.67 324.48 2359.72 31.50 2011-03-02 19:22:05.000 061 33314.53 324.49 2359.66 31.50 2011-03-02 19:22:06.000 061 33314.61 324.49 2359.74 31.50 2011-03-02 19:22:07.000 061 33314.60 324.53 2359.66 31.50 2011-03-02 19:22:08.000 061 33314.58 324.51 2359.71 31.50 2011-03-02 19:22:09.000 061 33314.66 324.50 2359.77 31.50 2011-03-02 19:22:10.000 061 33314.64 324.54 2359.76 31.50 2011-03-02 19:22:11.000 061 33314.71 324.52 2359.73 31.50 2011-03-02 19:22:12.000 061 33314.72 324.53 2359.69 31.50 2011-03-02 19:22:13.000 061 33314.64 324.53 2359.72 31.50 2011-03-02 19:22:14.000 061 33314.59 324.56 2359.63 31.50 2011-03-02 19:22:15.000 061 33314.62 324.59 2359.81 31.50 2011-03-02 19:22:16.000 061 33314.73 324.58 2359.79 31.50 2011-03-02 19:22:17.000 061 33314.68 324.56 2359.72 31.50 2011-03-02 19:22:18.000 061 33314.67 324.62 2359.71 31.50 2011-03-02 19:22:19.000 061 33314.68 324.55 2359.74 31.50 2011-03-02 19:22:20.000 061 33314.68 324.57 2359.73 31.50 2011-03-02 19:22:21.000 061 33314.75 324.56 2359.77 31.50 2011-03-02 19:22:22.000 061 33314.90 324.63 2359.73 31.50 2011-03-02 19:22:23.000 061 33314.75 324.66 2359.74 31.50 2011-03-02 19:22:24.000 061 33314.78 324.58 2359.73 31.50 2011-03-02 19:22:25.000 061 33314.74 324.60 2359.72 31.50 2011-03-02 19:22:26.000 061 33314.73 324.62 2359.62 31.50 2011-03-02 19:22:27.000 061 33314.77 324.57 2359.66 31.50 2011-03-02 19:22:28.000 061 33314.77 324.64 2359.70 31.50 2011-03-02 19:22:29.000 061 33314.66 324.63 2359.70 31.50 2011-03-02 19:22:30.000 061 33314.59 324.68 2359.71 31.50 2011-03-02 19:22:31.000 061 33314.69 324.69 2359.71 31.50 2011-03-02 19:22:32.000 061 33314.64 324.68 2359.70 31.50 2011-03-02 19:22:33.000 061 33314.69 324.64 2359.66 31.50 2011-03-02 19:22:34.000 061 33314.61 324.71 2359.72 31.50 2011-03-02 19:22:35.000 061 33314.64 324.69 2359.66 31.50 2011-03-02 19:22:36.000 061 33314.65 324.69 2359.68 31.50 2011-03-02 19:22:37.000 061 33314.65 324.71 2359.72 31.50 2011-03-02 19:22:38.000 061 33314.59 324.69 2359.73 31.50 2011-03-02 19:22:39.000 061 33314.71 324.72 2359.74 31.50 2011-03-02 19:22:40.000 061 33314.57 324.77 2359.67 31.50 2011-03-02 19:22:41.000 061 33314.64 324.74 2359.64 31.50 2011-03-02 19:22:42.000 061 33314.72 324.77 2359.68 31.50 2011-03-02 19:22:43.000 061 33314.71 324.78 2359.76 31.50 2011-03-02 19:22:44.000 061 33314.65 324.75 2359.72 31.50 2011-03-02 19:22:45.000 061 33314.80 324.78 2359.74 31.50 2011-03-02 19:22:46.000 061 33314.66 324.78 2359.75 31.50 2011-03-02 19:22:47.000 061 33314.74 324.75 2359.66 31.50 2011-03-02 19:22:48.000 061 33314.77 324.74 2359.71 31.50 2011-03-02 19:22:49.000 061 33314.76 324.78 2359.70 31.50 2011-03-02 19:22:50.000 061 33314.74 324.82 2359.69 31.50 2011-03-02 19:22:51.000 061 33314.89 324.81 2359.70 31.50 2011-03-02 19:22:52.000 061 33314.75 324.79 2359.72 31.50 2011-03-02 19:22:53.000 061 33314.82 324.79 2359.81 31.50 2011-03-02 19:22:54.000 061 33314.77 324.82 2359.73 31.50 2011-03-02 19:22:55.000 061 33314.77 324.86 2359.80 31.50 2011-03-02 19:22:56.000 061 33314.72 324.79 2359.72 31.50 2011-03-02 19:22:57.000 061 33314.70 324.83 2359.81 31.50 2011-03-02 19:22:58.000 061 33314.80 324.82 2359.64 31.50 2011-03-02 19:22:59.000 061 33314.68 324.87 2359.73 31.50 2011-03-02 19:23:00.000 061 33314.68 324.88 2359.73 31.50 2011-03-02 19:23:01.000 061 33314.77 324.90 2359.76 31.50 2011-03-02 19:23:02.000 061 33314.66 324.88 2359.71 31.50 2011-03-02 19:23:03.000 061 33314.72 324.89 2359.72 31.50 2011-03-02 19:23:04.000 061 33314.61 324.92 2359.71 31.50 2011-03-02 19:23:05.000 061 33314.69 324.93 2359.66 31.50 2011-03-02 19:23:06.000 061 33314.79 324.95 2359.76 31.50 2011-03-02 19:23:07.000 061 33314.72 324.93 2359.67 31.50 2011-03-02 19:23:08.000 061 33314.72 324.94 2359.71 31.50 2011-03-02 19:23:09.000 061 33314.72 324.93 2359.73 31.50 2011-03-02 19:23:10.000 061 33314.66 324.96 2359.66 31.50 2011-03-02 19:23:11.000 061 33314.61 324.98 2359.77 31.50 2011-03-02 19:23:12.000 061 33314.61 324.95 2359.69 31.50 2011-03-02 19:23:13.000 061 33314.65 324.98 2359.74 31.50 2011-03-02 19:23:14.000 061 33314.71 324.94 2359.67 31.50 2011-03-02 19:23:15.000 061 33314.70 325.00 2359.76 31.50 2011-03-02 19:23:16.000 061 33314.76 324.95 2359.75 31.50 2011-03-02 19:23:17.000 061 33314.73 324.97 2359.70 31.50 2011-03-02 19:23:18.000 061 33314.77 324.95 2359.68 31.50 2011-03-02 19:23:19.000 061 33314.83 325.01 2359.72 31.50 2011-03-02 19:23:20.000 061 33314.84 324.98 2359.70 31.50 2011-03-02 19:23:21.000 061 33314.84 325.01 2359.77 31.50 2011-03-02 19:23:22.000 061 33314.82 324.98 2359.75 31.50 2011-03-02 19:23:23.000 061 33314.91 325.02 2359.65 31.50 2011-03-02 19:23:24.000 061 33314.76 325.06 2359.71 31.50 2011-03-02 19:23:25.000 061 33314.82 325.02 2359.71 31.50 2011-03-02 19:23:26.000 061 33314.72 325.02 2359.65 31.50 2011-03-02 19:23:27.000 061 33314.76 325.02 2359.69 31.50 2011-03-02 19:23:28.000 061 33314.78 325.07 2359.77 31.50 2011-03-02 19:23:29.000 061 33314.75 325.07 2359.71 31.50 2011-03-02 19:23:30.000 061 33314.77 325.02 2359.70 31.50 2011-03-02 19:23:31.000 061 33314.79 325.08 2359.64 31.50 2011-03-02 19:23:32.000 061 33314.74 325.07 2359.63 31.50 2011-03-02 19:23:33.000 061 33314.67 325.07 2359.81 31.50 2011-03-02 19:23:34.000 061 33314.76 325.02 2359.68 31.50 2011-03-02 19:23:35.000 061 33314.67 325.05 2359.65 31.50 2011-03-02 19:23:36.000 061 33314.69 325.04 2359.68 31.50 2011-03-02 19:23:37.000 061 33314.67 325.05 2359.78 31.50 2011-03-02 19:23:38.000 061 33314.68 325.14 2359.68 31.50 2011-03-02 19:23:39.000 061 33314.59 325.11 2359.77 31.50 2011-03-02 19:23:40.000 061 33314.72 325.13 2359.66 31.50 2011-03-02 19:23:41.000 061 33314.70 325.12 2359.73 31.50 2011-03-02 19:23:42.000 061 33314.61 325.11 2359.74 31.50 2011-03-02 19:23:43.000 061 33314.61 325.17 2359.82 31.50 2011-03-02 19:23:44.000 061 33314.57 325.15 2359.78 31.50 2011-03-02 19:23:45.000 061 33314.65 325.15 2359.68 31.50 2011-03-02 19:23:46.000 061 33314.52 325.14 2359.75 31.50 2011-03-02 19:23:47.000 061 33314.61 325.20 2359.78 31.50 2011-03-02 19:23:48.000 061 33314.58 325.24 2359.71 31.50 2011-03-02 19:23:49.000 061 33314.56 325.23 2359.70 31.50 2011-03-02 19:23:50.000 061 33314.53 325.23 2359.75 31.50 2011-03-02 19:23:51.000 061 33314.59 325.24 2359.78 31.50 2011-03-02 19:23:52.000 061 33314.59 325.29 2359.76 31.50 2011-03-02 19:23:53.000 061 33314.46 325.29 2359.89 31.50 2011-03-02 19:23:54.000 061 33314.43 325.25 2359.81 31.50 2011-03-02 19:23:55.000 061 33314.52 325.30 2359.76 31.50 2011-03-02 19:23:56.000 061 33314.49 325.33 2359.86 31.50 2011-03-02 19:23:57.000 061 33314.36 325.35 2359.86 31.50 2011-03-02 19:23:58.000 061 33314.53 325.33 2359.75 31.50 2011-03-02 19:23:59.000 061 33314.34 325.35 2359.87 31.50 2011-03-02 19:24:00.000 061 33314.38 325.36 2359.82 31.50 2011-03-02 19:24:01.000 061 33314.43 325.43 2359.85 31.50 2011-03-02 19:24:02.000 061 33314.36 325.40 2359.74 31.50 2011-03-02 19:24:03.000 061 33314.42 325.39 2359.84 31.50 2011-03-02 19:24:04.000 061 33314.39 325.43 2359.87 31.50 2011-03-02 19:24:05.000 061 33314.28 325.44 2359.91 31.50 2011-03-02 19:24:06.000 061 33314.41 325.44 2359.83 31.50 2011-03-02 19:24:07.000 061 33314.39 325.42 2359.76 31.50 2011-03-02 19:24:08.000 061 33314.38 325.44 2359.90 31.50 2011-03-02 19:24:09.000 061 33314.31 325.43 2359.87 31.50 2011-03-02 19:24:10.000 061 33314.40 325.46 2359.81 31.50 2011-03-02 19:24:11.000 061 33314.39 325.45 2359.86 31.50 2011-03-02 19:24:12.000 061 33314.32 325.46 2359.84 31.50 2011-03-02 19:24:13.000 061 33314.36 325.47 2359.90 31.50 2011-03-02 19:24:14.000 061 33314.39 325.53 2359.84 31.50 2011-03-02 19:24:15.000 061 33314.30 325.49 2359.93 31.50 2011-03-02 19:24:16.000 061 33314.34 325.51 2359.90 31.50 2011-03-02 19:24:17.000 061 33314.31 325.54 2359.89 31.50 2011-03-02 19:24:18.000 061 33314.27 325.53 2359.90 31.50 2011-03-02 19:24:19.000 061 33314.33 325.55 2359.90 31.50 2011-03-02 19:24:20.000 061 33314.37 325.55 2359.93 31.50 2011-03-02 19:24:21.000 061 33314.24 325.58 2359.87 31.50 2011-03-02 19:24:22.000 061 33314.35 325.57 2359.95 31.50 2011-03-02 19:24:23.000 061 33314.21 325.57 2359.92 31.50 2011-03-02 19:24:24.000 061 33314.21 325.63 2359.88 31.50 2011-03-02 19:24:25.000 061 33314.27 325.58 2359.87 31.50 2011-03-02 19:24:26.000 061 33314.24 325.60 2359.82 31.50 2011-03-02 19:24:27.000 061 33314.20 325.65 2359.81 31.50 2011-03-02 19:24:28.000 061 33314.34 325.62 2359.84 31.50 2011-03-02 19:24:29.000 061 33314.18 325.64 2359.93 31.50 2011-03-02 19:24:30.000 061 33314.20 325.63 2359.92 31.50 2011-03-02 19:24:31.000 061 33314.19 325.71 2359.86 31.50 2011-03-02 19:24:32.000 061 33314.27 325.69 2359.84 31.50 2011-03-02 19:24:33.000 061 33314.21 325.67 2359.86 31.50 2011-03-02 19:24:34.000 061 33314.06 325.70 2359.92 31.50 2011-03-02 19:24:35.000 061 33314.22 325.71 2359.89 31.50 2011-03-02 19:24:36.000 061 33314.16 325.69 2359.89 31.50 2011-03-02 19:24:37.000 061 33314.16 325.70 2360.03 31.50 2011-03-02 19:24:38.000 061 33314.17 325.73 2360.05 31.50 2011-03-02 19:24:39.000 061 33314.11 325.75 2359.95 31.50 2011-03-02 19:24:40.000 061 33314.11 325.75 2359.99 31.50 2011-03-02 19:24:41.000 061 33314.05 325.83 2360.04 31.50 2011-03-02 19:24:42.000 061 33314.12 325.78 2360.08 31.50 2011-03-02 19:24:43.000 061 33314.06 325.82 2359.97 31.50 2011-03-02 19:24:44.000 061 33314.07 325.79 2360.00 31.50 2011-03-02 19:24:45.000 061 33314.07 325.78 2359.97 31.50 2011-03-02 19:24:46.000 061 33314.15 325.80 2360.03 31.50 2011-03-02 19:24:47.000 061 33314.06 325.80 2360.06 31.50 2011-03-02 19:24:48.000 061 33314.05 325.81 2359.97 31.50 2011-03-02 19:24:49.000 061 33314.11 325.83 2359.93 31.50 2011-03-02 19:24:50.000 061 33314.07 325.82 2360.00 31.50 2011-03-02 19:24:51.000 061 33314.07 325.84 2359.96 31.50 2011-03-02 19:24:52.000 061 33314.07 325.85 2360.04 31.50 2011-03-02 19:24:53.000 061 33314.04 325.81 2359.95 31.50 2011-03-02 19:24:54.000 061 33314.13 325.80 2359.97 31.50 2011-03-02 19:24:55.000 061 33314.07 325.90 2360.03 31.50 2011-03-02 19:24:56.000 061 33314.19 325.88 2359.98 31.50 2011-03-02 19:24:57.000 061 33314.19 325.86 2359.94 31.50 2011-03-02 19:24:58.000 061 33314.22 325.86 2359.96 31.50 2011-03-02 19:24:59.000 061 33314.15 325.87 2360.08 31.50 2011-03-02 19:25:00.000 061 33314.14 325.85 2360.11 31.50 2011-03-02 19:25:01.000 061 33314.20 325.88 2359.95 31.50 2011-03-02 19:25:02.000 061 33314.21 325.94 2360.07 31.50 2011-03-02 19:25:03.000 061 33314.15 325.91 2359.99 31.50 2011-03-02 19:25:04.000 061 33314.22 325.91 2359.97 31.50 2011-03-02 19:25:05.000 061 33314.16 325.90 2360.02 31.50 2011-03-02 19:25:06.000 061 33314.14 325.90 2360.02 31.50 2011-03-02 19:25:07.000 061 33314.15 325.91 2360.03 31.50 2011-03-02 19:25:08.000 061 33314.12 325.91 2359.98 31.50 2011-03-02 19:25:09.000 061 33314.22 325.90 2359.98 31.50 2011-03-02 19:25:10.000 061 33314.05 325.89 2359.99 31.50 2011-03-02 19:25:11.000 061 33314.15 325.94 2359.99 31.50 2011-03-02 19:25:12.000 061 33314.14 325.94 2360.00 31.50 2011-03-02 19:25:13.000 061 33314.17 325.89 2359.97 31.50 2011-03-02 19:25:14.000 061 33314.09 325.93 2360.07 31.50 2011-03-02 19:25:15.000 061 33314.09 325.93 2360.01 31.50 2011-03-02 19:25:16.000 061 33314.01 325.94 2360.00 31.50 2011-03-02 19:25:17.000 061 33314.08 325.97 2359.98 31.50 2011-03-02 19:25:18.000 061 33314.14 325.95 2359.98 31.50 2011-03-02 19:25:19.000 061 33314.11 325.95 2360.10 31.50 2011-03-02 19:25:20.000 061 33314.09 325.96 2359.99 31.50 2011-03-02 19:25:21.000 061 33314.21 326.00 2360.02 31.50 2011-03-02 19:25:22.000 061 33314.09 325.95 2359.95 31.50 2011-03-02 19:25:23.000 061 33314.21 325.97 2359.98 31.50 2011-03-02 19:25:24.000 061 33314.19 325.97 2360.00 31.50 2011-03-02 19:25:25.000 061 33314.18 326.00 2359.96 31.50 2011-03-02 19:25:26.000 061 33314.24 325.99 2359.97 31.50 2011-03-02 19:25:27.000 061 33314.19 325.97 2359.95 31.50 2011-03-02 19:25:28.000 061 33314.17 325.97 2359.89 31.50 2011-03-02 19:25:29.000 061 33314.22 325.92 2359.95 31.50 2011-03-02 19:25:30.000 061 33314.27 325.94 2359.95 31.50 2011-03-02 19:25:31.000 061 33314.22 325.97 2359.92 31.50 2011-03-02 19:25:32.000 061 33314.25 325.99 2359.86 31.50 2011-03-02 19:25:33.000 061 33314.25 325.99 2359.98 31.50 2011-03-02 19:25:34.000 061 33314.29 325.98 2359.93 31.50 2011-03-02 19:25:35.000 061 33314.24 325.95 2360.06 31.50 2011-03-02 19:25:36.000 061 33314.14 325.95 2359.99 31.50 2011-03-02 19:25:37.000 061 33314.22 325.94 2359.87 31.50 2011-03-02 19:25:38.000 061 33314.17 326.01 2359.96 31.50 2011-03-02 19:25:39.000 061 33314.20 326.01 2359.86 31.50 2011-03-02 19:25:40.000 061 33314.14 326.04 2359.97 31.50 2011-03-02 19:25:41.000 061 33314.12 325.98 2359.87 31.50 2011-03-02 19:25:42.000 061 33314.17 326.01 2359.86 31.50 2011-03-02 19:25:43.000 061 33314.12 326.04 2359.92 31.50 2011-03-02 19:25:44.000 061 33314.08 326.01 2359.95 31.50 2011-03-02 19:25:45.000 061 33314.08 326.01 2359.96 31.50 2011-03-02 19:25:46.000 061 33314.16 326.05 2359.91 31.50 2011-03-02 19:25:47.000 061 33314.08 326.05 2359.97 31.50 2011-03-02 19:25:48.000 061 33314.13 326.04 2359.91 31.50 2011-03-02 19:25:49.000 061 33314.12 326.10 2359.96 31.50 2011-03-02 19:25:50.000 061 33314.18 326.06 2359.97 31.50 2011-03-02 19:25:51.000 061 33314.12 326.05 2360.05 31.50 2011-03-02 19:25:52.000 061 33314.07 326.10 2359.97 31.50 2011-03-02 19:25:53.000 061 33314.11 326.07 2360.03 31.50 2011-03-02 19:25:54.000 061 33314.05 326.07 2359.93 31.50 2011-03-02 19:25:55.000 061 33314.21 326.06 2359.86 31.50 2011-03-02 19:25:56.000 061 33314.07 326.10 2359.90 31.50 2011-03-02 19:25:57.000 061 33314.08 326.05 2359.97 31.50 2011-03-02 19:25:58.000 061 33314.06 326.10 2359.93 31.50 2011-03-02 19:25:59.000 061 33314.04 326.05 2359.99 31.50 2011-03-02 19:26:00.000 061 33314.01 326.05 2359.95 31.50 2011-03-02 19:26:01.000 061 33314.08 326.04 2359.96 31.50 2011-03-02 19:26:02.000 061 33314.02 326.07 2359.91 31.50 2011-03-02 19:26:03.000 061 33314.12 326.06 2359.92 31.50 2011-03-02 19:26:04.000 061 33314.08 326.09 2359.91 31.50 2011-03-02 19:26:05.000 061 33314.05 326.10 2359.92 31.50 2011-03-02 19:26:06.000 061 33314.00 326.11 2359.87 31.50 2011-03-02 19:26:07.000 061 33314.02 326.05 2360.03 31.50 2011-03-02 19:26:08.000 061 33314.07 326.07 2359.96 31.50 2011-03-02 19:26:09.000 061 33313.94 326.09 2359.89 31.50 2011-03-02 19:26:10.000 061 33314.17 326.08 2359.95 31.50 2011-03-02 19:26:11.000 061 33314.04 326.07 2359.93 31.50 2011-03-02 19:26:12.000 061 33314.00 326.06 2359.96 31.50 2011-03-02 19:26:13.000 061 33314.05 326.10 2360.00 31.50 2011-03-02 19:26:14.000 061 33314.05 326.07 2360.01 31.50 2011-03-02 19:26:15.000 061 33314.01 326.12 2359.94 31.50 2011-03-02 19:26:16.000 061 33314.01 326.12 2359.86 31.51 2011-03-02 19:26:17.000 061 33314.00 326.12 2359.89 31.50 2011-03-02 19:26:18.000 061 33314.03 326.12 2359.89 31.50 2011-03-02 19:26:19.000 061 33314.03 326.12 2359.95 31.51 2011-03-02 19:26:20.000 061 33314.01 326.07 2359.93 31.50 2011-03-02 19:26:21.000 061 33313.94 326.14 2359.99 31.50 2011-03-02 19:26:22.000 061 33313.96 326.14 2359.91 31.51 2011-03-02 19:26:23.000 061 33314.02 326.10 2359.91 31.51 2011-03-02 19:26:24.000 061 33314.00 326.09 2359.90 31.51 2011-03-02 19:26:25.000 061 33313.97 326.12 2360.02 31.50 2011-03-02 19:26:26.000 061 33313.97 326.12 2359.89 31.50 2011-03-02 19:26:27.000 061 33313.98 326.10 2359.83 31.51 2011-03-02 19:26:28.000 061 33313.86 326.10 2359.93 31.51 2011-03-02 19:26:29.000 061 33313.93 326.16 2359.92 31.51 2011-03-02 19:26:30.000 061 33313.85 326.16 2359.86 31.51 2011-03-02 19:26:31.000 061 33313.87 326.21 2359.93 31.51 2011-03-02 19:26:32.000 061 33313.93 326.22 2359.95 31.51 2011-03-02 19:26:33.000 061 33313.83 326.20 2359.86 31.51 2011-03-02 19:26:34.000 061 33313.84 326.16 2359.83 31.51 2011-03-02 19:26:35.000 061 33313.90 326.21 2359.89 31.51 2011-03-02 19:26:36.000 061 33313.89 326.21 2359.94 31.51 2011-03-02 19:26:37.000 061 33313.81 326.19 2359.91 31.51 2011-03-02 19:26:38.000 061 33313.85 326.14 2359.97 31.50 2011-03-02 19:26:39.000 061 33313.88 326.20 2359.83 31.51 2011-03-02 19:26:40.000 061 33313.94 326.19 2359.93 31.51 2011-03-02 19:26:41.000 061 33313.83 326.14 2359.91 31.51 2011-03-02 19:26:42.000 061 33313.90 326.13 2359.91 31.51 2011-03-02 19:26:43.000 061 33313.90 326.21 2359.93 31.51 2011-03-02 19:26:44.000 061 33313.94 326.16 2359.93 31.51 2011-03-02 19:26:45.000 061 33313.98 326.15 2359.87 31.51 2011-03-02 19:26:46.000 061 33313.96 326.08 2359.86 31.51 2011-03-02 19:26:47.000 061 33313.90 326.20 2360.01 31.51 2011-03-02 19:26:48.000 061 33313.93 326.16 2359.96 31.50 2011-03-02 19:26:49.000 061 33313.93 326.13 2359.90 31.51 2011-03-02 19:26:50.000 061 33313.92 326.15 2359.92 31.51 2011-03-02 19:26:51.000 061 33313.92 326.12 2359.81 31.50 2011-03-02 19:26:52.000 061 33313.91 326.15 2359.89 31.51 2011-03-02 19:26:53.000 061 33313.91 326.13 2359.96 31.51 2011-03-02 19:26:54.000 061 33313.97 326.13 2359.91 31.51 2011-03-02 19:26:55.000 061 33313.92 326.17 2359.81 31.51 2011-03-02 19:26:56.000 061 33313.91 326.17 2359.89 31.51 2011-03-02 19:26:57.000 061 33313.94 326.15 2359.84 31.51 2011-03-02 19:26:58.000 061 33313.83 326.15 2359.81 31.51 2011-03-02 19:26:59.000 061 33313.83 326.16 2359.86 31.50 2011-03-02 19:27:00.000 061 33313.82 326.13 2359.86 31.51 2011-03-02 19:27:01.000 061 33313.87 326.18 2359.78 31.51 2011-03-02 19:27:02.000 061 33313.83 326.16 2359.78 31.50 2011-03-02 19:27:03.000 061 33313.87 326.15 2359.83 31.51 2011-03-02 19:27:04.000 061 33313.71 326.17 2359.92 31.51 2011-03-02 19:27:05.000 061 33313.77 326.13 2359.87 31.51 2011-03-02 19:27:06.000 061 33313.78 326.15 2359.77 31.51 2011-03-02 19:27:07.000 061 33313.75 326.19 2359.90 31.51 2011-03-02 19:27:08.000 061 33313.84 326.18 2359.85 31.51 2011-03-02 19:27:09.000 061 33313.76 326.17 2359.84 31.51 2011-03-02 19:27:10.000 061 33313.73 326.18 2359.82 31.51 2011-03-02 19:27:11.000 061 33313.84 326.16 2359.86 31.51 2011-03-02 19:27:12.000 061 33313.70 326.17 2359.93 31.51 2011-03-02 19:27:13.000 061 33313.65 326.20 2359.91 31.51 2011-03-02 19:27:14.000 061 33313.74 326.17 2359.85 31.51 2011-03-02 19:27:15.000 061 33313.68 326.20 2359.78 31.51 2011-03-02 19:27:16.000 061 33313.66 326.17 2359.86 31.51 2011-03-02 19:27:17.000 061 33313.84 326.20 2359.97 31.51 2011-03-02 19:27:18.000 061 33313.73 326.17 2359.83 31.51 2011-03-02 19:27:19.000 061 33313.74 326.23 2359.84 31.51 2011-03-02 19:27:20.000 061 33313.77 326.21 2359.87 31.51 2011-03-02 19:27:21.000 061 33313.79 326.18 2359.81 31.51 2011-03-02 19:27:22.000 061 33313.70 326.22 2359.86 31.51 2011-03-02 19:27:23.000 061 33313.82 326.22 2359.80 31.51 2011-03-02 19:27:24.000 061 33313.84 326.22 2359.86 31.51 2011-03-02 19:27:25.000 061 33313.73 326.23 2359.89 31.51 2011-03-02 19:27:26.000 061 33313.80 326.24 2359.87 31.51 2011-03-02 19:27:27.000 061 33313.88 326.20 2359.83 31.51 2011-03-02 19:27:28.000 061 33313.80 326.20 2359.86 31.51 2011-03-02 19:27:29.000 061 33313.78 326.20 2359.76 31.51 2011-03-02 19:27:30.000 061 33313.72 326.22 2359.80 31.51 2011-03-02 19:27:31.000 061 33313.78 326.22 2359.84 31.51 2011-03-02 19:27:32.000 061 33313.68 326.25 2359.80 31.51 2011-03-02 19:27:33.000 061 33313.57 326.22 2359.88 31.51 2011-03-02 19:27:34.000 061 33313.59 326.25 2359.81 31.51 2011-03-02 19:27:35.000 061 33313.65 326.25 2359.86 31.51 2011-03-02 19:27:36.000 061 33313.62 326.23 2359.77 31.51 2011-03-02 19:27:37.000 061 33313.60 326.27 2359.87 31.51 2011-03-02 19:27:38.000 061 33313.54 326.32 2359.84 31.51 2011-03-02 19:27:39.000 061 33313.62 326.35 2359.80 31.51 2011-03-02 19:27:40.000 061 33313.46 326.35 2359.84 31.51 2011-03-02 19:27:41.000 061 33313.52 326.35 2359.81 31.51 2011-03-02 19:27:42.000 061 33313.48 326.32 2359.86 31.51 2011-03-02 19:27:43.000 061 33313.43 326.36 2359.77 31.51 2011-03-02 19:27:44.000 061 33313.52 326.36 2359.87 31.51 2011-03-02 19:27:45.000 061 33313.43 326.37 2359.85 31.51 2011-03-02 19:27:46.000 061 33313.46 326.32 2359.88 31.51 2011-03-02 19:27:47.000 061 33313.42 326.36 2359.86 31.51 2011-03-02 19:27:48.000 061 33313.45 326.37 2359.89 31.51 2011-03-02 19:27:49.000 061 33313.35 326.36 2359.90 31.51 2011-03-02 19:27:50.000 061 33313.43 326.40 2359.86 31.51 2011-03-02 19:27:51.000 061 33313.32 326.43 2359.92 31.51 2011-03-02 19:27:52.000 061 33313.46 326.39 2359.84 31.51 2011-03-02 19:27:53.000 061 33313.29 326.39 2359.79 31.51 2011-03-02 19:27:54.000 061 33313.35 326.35 2359.85 31.51 2011-03-02 19:27:55.000 061 33313.29 326.37 2359.81 31.51 2011-03-02 19:27:56.000 061 33313.28 326.38 2359.90 31.51 2011-03-02 19:27:57.000 061 33313.28 326.40 2359.83 31.51 2011-03-02 19:27:58.000 061 33313.25 326.39 2359.89 31.51 2011-03-02 19:27:59.000 061 33313.31 326.43 2359.83 31.51 2011-03-02 19:28:00.000 061 33313.31 326.42 2359.84 31.51 2011-03-02 19:28:01.000 061 33313.25 326.39 2359.90 31.51 2011-03-02 19:28:02.000 061 33313.32 326.48 2359.87 31.51 2011-03-02 19:28:03.000 061 33313.31 326.41 2359.89 31.51 2011-03-02 19:28:04.000 061 33313.23 326.41 2359.82 31.51 2011-03-02 19:28:05.000 061 33313.28 326.47 2359.95 31.51 2011-03-02 19:28:06.000 061 33313.24 326.47 2359.88 31.51 2011-03-02 19:28:07.000 061 33313.30 326.47 2359.95 31.51 2011-03-02 19:28:08.000 061 33313.28 326.46 2359.96 31.51 2011-03-02 19:28:09.000 061 33313.24 326.40 2359.94 31.51 2011-03-02 19:28:10.000 061 33313.26 326.49 2359.89 31.51 2011-03-02 19:28:11.000 061 33313.41 326.47 2359.85 31.51 2011-03-02 19:28:12.000 061 33313.19 326.44 2359.91 31.51 2011-03-02 19:28:13.000 061 33313.28 326.46 2359.97 31.51 2011-03-02 19:28:14.000 061 33313.25 326.50 2359.92 31.51 2011-03-02 19:28:15.000 061 33313.19 326.55 2359.85 31.51 2011-03-02 19:28:16.000 061 33313.28 326.49 2359.84 31.51 2011-03-02 19:28:17.000 061 33313.24 326.54 2360.01 31.51 2011-03-02 19:28:18.000 061 33313.19 326.52 2359.85 31.51 2011-03-02 19:28:19.000 061 33313.15 326.55 2359.92 31.51 2011-03-02 19:28:20.000 061 33313.16 326.54 2359.90 31.51 2011-03-02 19:28:21.000 061 33313.06 326.53 2359.90 31.51 2011-03-02 19:28:22.000 061 33313.06 326.51 2359.96 31.51 2011-03-02 19:28:23.000 061 33313.04 326.58 2359.85 31.51 2011-03-02 19:28:24.000 061 33312.97 326.59 2359.87 31.51 2011-03-02 19:28:25.000 061 33313.02 326.58 2360.01 31.51 2011-03-02 19:28:26.000 061 33313.01 326.55 2359.97 31.51 2011-03-02 19:28:27.000 061 33313.12 326.58 2359.92 31.51 2011-03-02 19:28:28.000 061 33313.09 326.57 2360.00 31.51 2011-03-02 19:28:29.000 061 33313.02 326.59 2360.02 31.51 2011-03-02 19:28:30.000 061 33313.00 326.61 2359.96 31.51 2011-03-02 19:28:31.000 061 33313.02 326.60 2359.93 31.51 2011-03-02 19:28:32.000 061 33312.96 326.60 2359.93 31.51 2011-03-02 19:28:33.000 061 33312.99 326.62 2359.95 31.51 2011-03-02 19:28:34.000 061 33312.99 326.56 2359.96 31.51 2011-03-02 19:28:35.000 061 33313.15 326.68 2359.93 31.51 2011-03-02 19:28:36.000 061 33313.06 326.66 2359.89 31.51 2011-03-02 19:28:37.000 061 33313.08 326.65 2359.92 31.51 2011-03-02 19:28:38.000 061 33313.01 326.66 2359.98 31.51 2011-03-02 19:28:39.000 061 33312.98 326.68 2360.01 31.51 2011-03-02 19:28:40.000 061 33312.94 326.66 2359.91 31.51 2011-03-02 19:28:41.000 061 33313.00 326.67 2359.94 31.51 2011-03-02 19:28:42.000 061 33312.95 326.68 2359.91 31.51 2011-03-02 19:28:43.000 061 33312.97 326.68 2359.93 31.51 2011-03-02 19:28:44.000 061 33312.97 326.70 2359.87 31.51 2011-03-02 19:28:45.000 061 33312.95 326.66 2359.87 31.51 2011-03-02 19:28:46.000 061 33312.96 326.70 2359.89 31.51 2011-03-02 19:28:47.000 061 33313.03 326.69 2360.03 31.51 2011-03-02 19:28:48.000 061 33313.00 326.69 2359.98 31.51 2011-03-02 19:28:49.000 061 33312.89 326.62 2359.96 31.51 2011-03-02 19:28:50.000 061 33312.86 326.67 2359.89 31.51 2011-03-02 19:28:51.000 061 33312.94 326.67 2359.96 31.51 2011-03-02 19:28:52.000 061 33313.02 326.63 2359.99 31.51 2011-03-02 19:28:53.000 061 33312.96 326.66 2359.86 31.51 2011-03-02 19:28:54.000 061 33312.97 326.67 2359.93 31.51 2011-03-02 19:28:55.000 061 33312.98 326.69 2359.93 31.51 2011-03-02 19:28:56.000 061 33313.01 326.73 2359.89 31.51 2011-03-02 19:28:57.000 061 33313.09 326.68 2359.91 31.51 2011-03-02 19:28:58.000 061 33313.09 326.65 2359.93 31.51 2011-03-02 19:28:59.000 061 33313.07 326.64 2359.90 31.51 2011-03-02 19:29:00.000 061 33313.11 326.63 2359.90 31.51 2011-03-02 19:29:01.000 061 33313.15 326.67 2359.91 31.51 2011-03-02 19:29:02.000 061 33313.19 326.69 2359.89 31.51 2011-03-02 19:29:03.000 061 33313.11 326.67 2359.90 31.51 2011-03-02 19:29:04.000 061 33313.21 326.68 2359.93 31.51 2011-03-02 19:29:05.000 061 33313.28 326.70 2359.87 31.51 2011-03-02 19:29:06.000 061 33313.26 326.71 2359.96 31.51 2011-03-02 19:29:07.000 061 33313.15 326.71 2359.89 31.51 2011-03-02 19:29:08.000 061 33313.15 326.68 2359.88 31.51 2011-03-02 19:29:09.000 061 33313.11 326.73 2359.86 31.51 2011-03-02 19:29:10.000 061 33313.17 326.72 2359.87 31.51 2011-03-02 19:29:11.000 061 33313.18 326.72 2359.77 31.51 2011-03-02 19:29:12.000 061 33313.17 326.73 2359.71 31.51 2011-03-02 19:29:13.000 061 33313.06 326.71 2359.89 31.51 2011-03-02 19:29:14.000 061 33313.05 326.76 2359.84 31.51 2011-03-02 19:29:15.000 061 33313.00 326.74 2359.90 31.51 2011-03-02 19:29:16.000 061 33312.90 326.78 2359.80 31.51 2011-03-02 19:29:17.000 061 33312.93 326.76 2359.90 31.51 2011-03-02 19:29:18.000 061 33312.84 326.78 2359.92 31.51 2011-03-02 19:29:19.000 061 33312.85 326.78 2359.93 31.51 2011-03-02 19:29:20.000 061 33312.81 326.81 2359.86 31.51 2011-03-02 19:29:21.000 061 33312.83 326.86 2359.86 31.51 2011-03-02 19:29:22.000 061 33312.82 326.82 2359.81 31.51 2011-03-02 19:29:23.000 061 33312.79 326.84 2359.79 31.51 2011-03-02 19:29:24.000 061 33312.78 326.84 2359.83 31.51 2011-03-02 19:29:25.000 061 33312.85 326.86 2359.84 31.51 2011-03-02 19:29:26.000 061 33312.84 326.83 2359.83 31.51 2011-03-02 19:29:27.000 061 33312.82 326.90 2359.90 31.51 2011-03-02 19:29:28.000 061 33312.98 326.86 2359.90 31.51 2011-03-02 19:29:29.000 061 33312.93 326.90 2359.92 31.51 2011-03-02 19:29:30.000 061 33312.87 326.85 2359.90 31.51 2011-03-02 19:29:31.000 061 33312.88 326.88 2359.92 31.51 2011-03-02 19:29:32.000 061 33313.01 326.92 2359.89 31.51 2011-03-02 19:29:33.000 061 33312.94 326.94 2359.99 31.51 2011-03-02 19:29:34.000 061 33313.01 326.90 2359.87 31.51 2011-03-02 19:29:35.000 061 33312.96 326.94 2359.98 31.51 2011-03-02 19:29:36.000 061 33312.90 326.93 2359.94 31.51 2011-03-02 19:29:37.000 061 33312.80 326.96 2359.93 31.51 2011-03-02 19:29:38.000 061 33312.85 326.97 2359.86 31.51 2011-03-02 19:29:39.000 061 33312.78 327.00 2359.89 31.51 2011-03-02 19:29:40.000 061 33312.85 326.96 2359.92 31.51 2011-03-02 19:29:41.000 061 33312.72 327.02 2359.82 31.51 2011-03-02 19:29:42.000 061 33312.75 327.01 2359.76 31.51 2011-03-02 19:29:43.000 061 33312.68 327.04 2359.94 31.51 2011-03-02 19:29:44.000 061 33312.72 327.04 2359.81 31.51 2011-03-02 19:29:45.000 061 33312.71 327.03 2359.93 31.51 2011-03-02 19:29:46.000 061 33312.61 327.06 2359.93 31.51 2011-03-02 19:29:47.000 061 33312.69 327.06 2359.96 31.51 2011-03-02 19:29:48.000 061 33312.60 327.03 2359.93 31.51 2011-03-02 19:29:49.000 061 33312.58 327.07 2359.88 31.51 2011-03-02 19:29:50.000 061 33312.64 327.12 2359.96 31.51 2011-03-02 19:29:51.000 061 33312.60 327.09 2359.98 31.51 2011-03-02 19:29:52.000 061 33312.69 327.06 2359.92 31.51 2011-03-02 19:29:53.000 061 33312.65 327.07 2360.02 31.51 2011-03-02 19:29:54.000 061 33312.63 327.07 2359.99 31.51 2011-03-02 19:29:55.000 061 33312.68 327.11 2359.99 31.51 2011-03-02 19:29:56.000 061 33312.64 327.08 2359.96 31.51 2011-03-02 19:29:57.000 061 33312.65 327.10 2359.90 31.51 2011-03-02 19:29:58.000 061 33312.67 327.09 2359.92 31.51 2011-03-02 19:29:59.000 061 33312.78 327.05 2360.03 31.51 2011-03-02 19:30:00.000 061 33312.85 327.04 2360.03 31.51 2011-03-02 19:30:01.000 061 33312.76 327.06 2359.89 31.51 2011-03-02 19:30:02.000 061 33312.87 327.05 2360.03 31.51 2011-03-02 19:30:03.000 061 33312.94 327.04 2359.99 31.51 2011-03-02 19:30:04.000 061 33312.96 327.04 2359.99 31.51 2011-03-02 19:30:05.000 061 33312.98 327.04 2359.97 31.51 2011-03-02 19:30:06.000 061 33313.00 327.03 2359.99 31.51 2011-03-02 19:30:07.000 061 33312.99 327.02 2359.95 31.51 2011-03-02 19:30:08.000 061 33313.00 326.99 2359.92 31.51 2011-03-02 19:30:09.000 061 33312.94 327.03 2359.90 31.51 2011-03-02 19:30:10.000 061 33313.03 326.98 2359.89 31.51 2011-03-02 19:30:11.000 061 33313.07 326.97 2359.92 31.51 2011-03-02 19:30:12.000 061 33312.99 327.02 2359.84 31.51 2011-03-02 19:30:13.000 061 33313.07 326.97 2359.89 31.51 2011-03-02 19:30:14.000 061 33313.14 326.94 2359.93 31.51 2011-03-02 19:30:15.000 061 33313.15 326.95 2359.77 31.51 2011-03-02 19:30:16.000 061 33313.17 326.92 2359.82 31.51 2011-03-02 19:30:17.000 061 33313.25 326.98 2359.80 31.51 2011-03-02 19:30:18.000 061 33313.12 326.94 2359.80 31.51 2011-03-02 19:30:19.000 061 33313.18 326.90 2359.78 31.51 2011-03-02 19:30:20.000 061 33313.32 326.92 2359.81 31.51 2011-03-02 19:30:21.000 061 33313.16 326.89 2359.81 31.51 2011-03-02 19:30:22.000 061 33313.15 326.90 2359.86 31.51 2011-03-02 19:30:23.000 061 33313.28 326.90 2359.72 31.51 2011-03-02 19:30:24.000 061 33313.16 326.89 2359.84 31.51 2011-03-02 19:30:25.000 061 33313.19 326.92 2359.71 31.51 2011-03-02 19:30:26.000 061 33313.25 326.92 2359.76 31.51 2011-03-02 19:30:27.000 061 33313.14 326.94 2359.72 31.51 2011-03-02 19:30:28.000 061 33313.07 326.93 2359.73 31.51 2011-03-02 19:30:29.000 061 33313.06 326.99 2359.74 31.51 2011-03-02 19:30:30.000 061 33313.03 326.96 2359.66 31.51 2011-03-02 19:30:31.000 061 33313.11 326.99 2359.78 31.51 2011-03-02 19:30:32.000 061 33313.11 327.04 2359.72 31.51 2011-03-02 19:30:33.000 061 33313.07 327.05 2359.78 31.51 2011-03-02 19:30:34.000 061 33312.96 327.03 2359.69 31.51 2011-03-02 19:30:35.000 061 33312.99 326.99 2359.79 31.51 2011-03-02 19:30:36.000 061 33313.01 326.99 2359.73 31.51 2011-03-02 19:30:37.000 061 33313.08 327.04 2359.74 31.51 2011-03-02 19:30:38.000 061 33313.03 327.03 2359.80 31.51 2011-03-02 19:30:39.000 061 33313.03 327.00 2359.79 31.51 2011-03-02 19:30:40.000 061 33313.10 327.04 2359.74 31.51 2011-03-02 19:30:41.000 061 33313.14 327.01 2359.72 31.51 2011-03-02 19:30:42.000 061 33313.09 326.98 2359.71 31.51 2011-03-02 19:30:43.000 061 33313.19 327.06 2359.74 31.51 2011-03-02 19:30:44.000 061 33313.22 327.01 2359.71 31.51 2011-03-02 19:30:45.000 061 33313.13 326.99 2359.68 31.51 2011-03-02 19:30:46.000 061 33313.32 326.95 2359.71 31.51 2011-03-02 19:30:47.000 061 33313.40 326.93 2359.76 31.51 2011-03-02 19:30:48.000 061 33313.35 326.93 2359.71 31.51 2011-03-02 19:30:49.000 061 33313.53 326.89 2359.71 31.51 2011-03-02 19:30:50.000 061 33313.48 326.90 2359.67 31.51 2011-03-02 19:30:51.000 061 33313.56 326.88 2359.72 31.51 2011-03-02 19:30:52.000 061 33313.50 326.87 2359.70 31.51 2011-03-02 19:30:53.000 061 33313.62 326.84 2359.63 31.51 2011-03-02 19:30:54.000 061 33313.67 326.81 2359.61 31.51 2011-03-02 19:30:55.000 061 33313.73 326.83 2359.62 31.51 2011-03-02 19:30:56.000 061 33313.72 326.85 2359.60 31.51 2011-03-02 19:30:57.000 061 33313.69 326.81 2359.52 31.51 2011-03-02 19:30:58.000 061 33313.72 326.84 2359.64 31.51 2011-03-02 19:30:59.000 061 33313.70 326.83 2359.50 31.51 2011-03-02 19:31:00.000 061 33313.72 326.79 2359.51 31.51 2011-03-02 19:31:01.000 061 33313.77 326.80 2359.50 31.51 2011-03-02 19:31:02.000 061 33313.81 326.83 2359.52 31.51 2011-03-02 19:31:03.000 061 33313.72 326.81 2359.48 31.51 2011-03-02 19:31:04.000 061 33313.86 326.83 2359.50 31.51 2011-03-02 19:31:05.000 061 33313.69 326.82 2359.41 31.51 2011-03-02 19:31:06.000 061 33313.71 326.80 2359.36 31.51 2011-03-02 19:31:07.000 061 33313.75 326.86 2359.45 31.51 2011-03-02 19:31:08.000 061 33313.68 326.83 2359.46 31.51 2011-03-02 19:31:09.000 061 33313.65 326.89 2359.45 31.51 2011-03-02 19:31:10.000 061 33313.60 326.86 2359.40 31.51 2011-03-02 19:31:11.000 061 33313.63 326.87 2359.44 31.51 2011-03-02 19:31:12.000 061 33313.60 326.88 2359.43 31.51 2011-03-02 19:31:13.000 061 33313.53 326.93 2359.46 31.51 2011-03-02 19:31:14.000 061 33313.51 326.91 2359.39 31.51 2011-03-02 19:31:15.000 061 33313.62 326.92 2359.41 31.51 2011-03-02 19:31:16.000 061 33313.49 326.92 2359.45 31.51 2011-03-02 19:31:17.000 061 33313.47 326.93 2359.43 31.51 2011-03-02 19:31:18.000 061 33313.44 326.93 2359.47 31.51 2011-03-02 19:31:19.000 061 33313.48 326.94 2359.44 31.51 2011-03-02 19:31:20.000 061 33313.56 327.00 2359.47 31.51 2011-03-02 19:31:21.000 061 33313.52 326.94 2359.52 31.51 2011-03-02 19:31:22.000 061 33313.41 326.95 2359.55 31.51 2011-03-02 19:31:23.000 061 33313.59 326.94 2359.45 31.51 2011-03-02 19:31:24.000 061 33313.49 326.95 2359.46 31.51 2011-03-02 19:31:25.000 061 33313.55 326.94 2359.61 31.51 2011-03-02 19:31:26.000 061 33313.57 326.93 2359.49 31.51 2011-03-02 19:31:27.000 061 33313.68 326.87 2359.52 31.51 2011-03-02 19:31:28.000 061 33313.51 326.86 2359.43 31.51 2011-03-02 19:31:29.000 061 33313.75 326.90 2359.47 31.51 2011-03-02 19:31:30.000 061 33313.71 326.89 2359.48 31.51 2011-03-02 19:31:31.000 061 33313.71 326.88 2359.41 31.51 2011-03-02 19:31:32.000 061 33313.82 326.80 2359.54 31.51 2011-03-02 19:31:33.000 061 33313.79 326.85 2359.46 31.51 2011-03-02 19:31:34.000 061 33313.84 326.81 2359.53 31.51 2011-03-02 19:31:35.000 061 33313.87 326.80 2359.53 31.51 2011-03-02 19:31:36.000 061 33313.86 326.77 2359.50 31.51 2011-03-02 19:31:37.000 061 33313.92 326.81 2359.49 31.51 2011-03-02 19:31:38.000 061 33313.94 326.78 2359.43 31.51 2011-03-02 19:31:39.000 061 33313.87 326.81 2359.47 31.51 2011-03-02 19:31:40.000 061 33313.97 326.86 2359.53 31.51 2011-03-02 19:31:41.000 061 33313.90 326.77 2359.40 31.51 2011-03-02 19:31:42.000 061 33313.94 326.74 2359.40 31.51 2011-03-02 19:31:43.000 061 33313.90 326.80 2359.43 31.51 2011-03-02 19:31:44.000 061 33313.99 326.77 2359.40 31.51 2011-03-02 19:31:45.000 061 33313.78 326.82 2359.34 31.51 2011-03-02 19:31:46.000 061 33313.87 326.83 2359.34 31.51 2011-03-02 19:31:47.000 061 33313.96 326.80 2359.38 31.51 2011-03-02 19:31:48.000 061 33313.86 326.79 2359.37 31.51 2011-03-02 19:31:49.000 061 33313.90 326.80 2359.37 31.51 2011-03-02 19:31:50.000 061 33313.88 326.79 2359.34 31.51 2011-03-02 19:31:51.000 061 33313.91 326.79 2359.34 31.51 2011-03-02 19:31:52.000 061 33314.04 326.83 2359.34 31.51 2011-03-02 19:31:53.000 061 33314.02 326.76 2359.36 31.51 2011-03-02 19:31:54.000 061 33314.06 326.73 2359.33 31.51 2011-03-02 19:31:55.000 061 33314.04 326.78 2359.41 31.51 2011-03-02 19:31:56.000 061 33314.05 326.69 2359.30 31.51 2011-03-02 19:31:57.000 061 33314.02 326.75 2359.40 31.51 2011-03-02 19:31:58.000 061 33314.04 326.72 2359.37 31.51 2011-03-02 19:31:59.000 061 33314.11 326.73 2359.33 31.51 2011-03-02 19:32:00.000 061 33314.06 326.71 2359.32 31.51 2011-03-02 19:32:01.000 061 33314.14 326.65 2359.39 31.51 2011-03-02 19:32:02.000 061 33314.22 326.61 2359.30 31.51 2011-03-02 19:32:03.000 061 33314.17 326.59 2359.30 31.51 2011-03-02 19:32:04.000 061 33314.28 326.59 2359.34 31.51 2011-03-02 19:32:05.000 061 33314.39 326.56 2359.30 31.51 2011-03-02 19:32:06.000 061 33314.46 326.54 2359.27 31.51 2011-03-02 19:32:07.000 061 33314.46 326.52 2359.36 31.51 2011-03-02 19:32:08.000 061 33314.58 326.50 2359.22 31.51 2011-03-02 19:32:09.000 061 33314.49 326.45 2359.21 31.51 2011-03-02 19:32:10.000 061 33314.68 326.38 2359.25 31.51 2011-03-02 19:32:11.000 061 33314.72 326.36 2359.20 31.51 2011-03-02 19:32:12.000 061 33314.75 326.38 2359.21 31.51 2011-03-02 19:32:13.000 061 33314.70 326.42 2359.30 31.51 2011-03-02 19:32:14.000 061 33314.73 326.35 2359.18 31.51 2011-03-02 19:32:15.000 061 33314.80 326.35 2359.15 31.51 2011-03-02 19:32:16.000 061 33314.87 326.36 2359.17 31.51 2011-03-02 19:32:17.000 061 33314.75 326.37 2359.06 31.51 2011-03-02 19:32:18.000 061 33314.74 326.33 2359.09 31.51 2011-03-02 19:32:19.000 061 33314.74 326.40 2359.12 31.51 2011-03-02 19:32:20.000 061 33314.64 326.41 2359.09 31.51 2011-03-02 19:32:21.000 061 33314.59 326.41 2359.11 31.51 2011-03-02 19:32:22.000 061 33314.46 326.39 2359.00 31.51 2011-03-02 19:32:23.000 061 33314.50 326.51 2359.11 31.51 2011-03-02 19:32:24.000 061 33314.37 326.45 2359.09 31.51 2011-03-02 19:32:25.000 061 33314.38 326.46 2359.06 31.51 2011-03-02 19:32:26.000 061 33314.27 326.50 2359.05 31.51 2011-03-02 19:32:27.000 061 33314.23 326.52 2359.05 31.51 2011-03-02 19:32:28.000 061 33314.28 326.54 2359.08 31.51 2011-03-02 19:32:29.000 061 33314.23 326.53 2359.11 31.51 2011-03-02 19:32:30.000 061 33314.26 326.55 2359.08 31.51 2011-03-02 19:32:31.000 061 33314.18 326.54 2359.14 31.51 2011-03-02 19:32:32.000 061 33314.24 326.54 2359.20 31.51 2011-03-02 19:32:33.000 061 33314.10 326.52 2359.15 31.51 2011-03-02 19:32:34.000 061 33314.26 326.54 2359.15 31.51 2011-03-02 19:32:35.000 061 33314.40 326.54 2359.19 31.51 2011-03-02 19:32:36.000 061 33314.26 326.48 2359.25 31.51 2011-03-02 19:32:37.000 061 33314.38 326.50 2359.18 31.51 2011-03-02 19:32:38.000 061 33314.39 326.51 2359.16 31.51 2011-03-02 19:32:39.000 061 33314.37 326.50 2359.19 31.51 2011-03-02 19:32:40.000 061 33314.39 326.45 2359.30 31.51 2011-03-02 19:32:41.000 061 33314.31 326.43 2359.28 31.51 2011-03-02 19:32:42.000 061 33314.36 326.38 2359.14 31.51 2011-03-02 19:32:43.000 061 33314.53 326.36 2359.15 31.51 2011-03-02 19:32:44.000 061 33314.50 326.37 2359.12 31.51 2011-03-02 19:32:45.000 061 33314.47 326.38 2359.26 31.51 2011-03-02 19:32:46.000 061 33314.62 326.35 2359.12 31.51 2011-03-02 19:32:47.000 061 33314.50 326.35 2359.12 31.51 2011-03-02 19:32:48.000 061 33314.56 326.31 2359.03 31.51 2011-03-02 19:32:49.000 061 33314.57 326.32 2359.06 31.51 2011-03-02 19:32:50.000 061 33314.58 326.33 2359.20 31.51 2011-03-02 19:32:51.000 061 33314.64 326.35 2359.14 31.51 2011-03-02 19:32:52.000 061 33314.62 326.32 2359.03 31.51 2011-03-02 19:32:53.000 061 33314.61 326.35 2359.14 31.51 2011-03-02 19:32:54.000 061 33314.59 326.32 2359.11 31.51 2011-03-02 19:32:55.000 061 33314.59 326.35 2359.05 31.51 2011-03-02 19:32:56.000 061 33314.67 326.31 2359.15 31.51 2011-03-02 19:32:57.000 061 33314.55 326.33 2359.14 31.51 2011-03-02 19:32:58.000 061 33314.47 326.35 2359.13 31.51 2011-03-02 19:32:59.000 061 33314.43 326.38 2359.13 31.51 2011-03-02 19:33:00.000 061 33314.47 326.33 2359.14 31.51 2011-03-02 19:33:01.000 061 33314.37 326.36 2359.14 31.52 2011-03-02 19:33:02.000 061 33314.42 326.36 2359.14 31.51 2011-03-02 19:33:03.000 061 33314.47 326.38 2359.18 31.51 2011-03-02 19:33:04.000 061 33314.43 326.36 2359.16 31.51 2011-03-02 19:33:05.000 061 33314.40 326.36 2359.12 31.51 2011-03-02 19:33:06.000 061 33314.37 326.33 2359.11 31.51 2011-03-02 19:33:07.000 061 33314.36 326.36 2359.09 31.52 2011-03-02 19:33:08.000 061 33314.40 326.37 2359.19 31.51 2011-03-02 19:33:09.000 061 33314.39 326.36 2359.15 31.52 2011-03-02 19:33:10.000 061 33314.35 326.37 2359.24 31.52 2011-03-02 19:33:11.000 061 33314.47 326.33 2359.22 31.51 2011-03-02 19:33:12.000 061 33314.41 326.32 2359.18 31.51 2011-03-02 19:33:13.000 061 33314.43 326.33 2359.23 31.52 2011-03-02 19:33:14.000 061 33314.46 326.35 2359.21 31.52 2011-03-02 19:33:15.000 061 33314.42 326.34 2359.15 31.52 2011-03-02 19:33:16.000 061 33314.59 326.33 2359.25 31.52 2011-03-02 19:33:17.000 061 33314.52 326.25 2359.21 31.52 2011-03-02 19:33:18.000 061 33314.50 326.27 2359.20 31.52 2011-03-02 19:33:19.000 061 33314.50 326.27 2359.18 31.52 2011-03-02 19:33:20.000 061 33314.60 326.28 2359.21 31.51 2011-03-02 19:33:21.000 061 33314.62 326.24 2359.18 31.51 2011-03-02 19:33:22.000 061 33314.61 326.23 2359.25 31.52 2011-03-02 19:33:23.000 061 33314.56 326.29 2359.10 31.51 2011-03-02 19:33:24.000 061 33314.56 326.24 2359.11 31.52 2011-03-02 19:33:25.000 061 33314.61 326.24 2359.13 31.52 2011-03-02 19:33:26.000 061 33314.55 326.24 2359.11 31.52 2011-03-02 19:33:27.000 061 33314.65 326.28 2359.18 31.51 2011-03-02 19:33:28.000 061 33314.68 326.21 2359.19 31.51 2011-03-02 19:33:29.000 061 33314.47 326.22 2359.20 31.52 2011-03-02 19:33:30.000 061 33314.50 326.22 2359.14 31.52 2011-03-02 19:33:31.000 061 33314.58 326.23 2359.16 31.52 2011-03-02 19:33:32.000 061 33314.58 326.22 2359.09 31.51 2011-03-02 19:33:33.000 061 33314.55 326.23 2359.14 31.52 2011-03-02 19:33:34.000 061 33314.55 326.21 2359.18 31.52 2011-03-02 19:33:35.000 061 33314.61 326.21 2359.18 31.51 2011-03-02 19:33:36.000 061 33314.49 326.20 2359.16 31.51 2011-03-02 19:33:37.000 061 33314.50 326.26 2359.15 31.52 2011-03-02 19:33:38.000 061 33314.54 326.23 2359.14 31.51 2011-03-02 19:33:39.000 061 33314.53 326.26 2359.18 31.51 2011-03-02 19:33:40.000 061 33314.51 326.21 2359.20 31.52 2011-03-02 19:33:41.000 061 33314.47 326.23 2359.17 31.52 2011-03-02 19:33:42.000 061 33314.49 326.23 2359.15 31.52 2011-03-02 19:33:43.000 061 33314.48 326.22 2359.13 31.52 2011-03-02 19:33:44.000 061 33314.40 326.23 2359.15 31.52 2011-03-02 19:33:45.000 061 33314.59 326.18 2359.15 31.52 2011-03-02 19:33:46.000 061 33314.34 326.20 2359.21 31.52 2011-03-02 19:33:47.000 061 33314.56 326.21 2359.22 31.52 2011-03-02 19:33:48.000 061 33314.48 326.19 2359.19 31.52 2011-03-02 19:33:49.000 061 33314.53 326.19 2359.14 31.52 2011-03-02 19:33:50.000 061 33314.47 326.16 2359.25 31.52 2011-03-02 19:33:51.000 061 33314.36 326.20 2359.15 31.52 2011-03-02 19:33:52.000 061 33314.44 326.23 2359.25 31.52 2011-03-02 19:33:53.000 061 33314.26 326.21 2359.20 31.52 2011-03-02 19:33:54.000 061 33314.33 326.18 2359.17 31.52 2011-03-02 19:33:55.000 061 33314.33 326.24 2359.16 31.52 2011-03-02 19:33:56.000 061 33314.31 326.29 2359.21 31.52 2011-03-02 19:33:57.000 061 33314.26 326.24 2359.15 31.52 2011-03-02 19:33:58.000 061 33314.19 326.25 2359.15 31.52 2011-03-02 19:33:59.000 061 33314.18 326.28 2359.23 31.52 2011-03-02 19:34:00.000 061 33314.14 326.29 2359.21 31.52 2011-03-02 19:34:01.000 061 33314.05 326.34 2359.18 31.52 2011-03-02 19:34:02.000 061 33314.06 326.29 2359.19 31.52 2011-03-02 19:34:03.000 061 33313.99 326.29 2359.16 31.52 2011-03-02 19:34:04.000 061 33313.94 326.31 2359.17 31.52 2011-03-02 19:34:05.000 061 33313.91 326.33 2359.27 31.52 2011-03-02 19:34:06.000 061 33313.92 326.34 2359.27 31.52 2011-03-02 19:34:07.000 061 33313.91 326.36 2359.33 31.52 2011-03-02 19:34:08.000 061 33313.73 326.41 2359.28 31.52 2011-03-02 19:34:09.000 061 33313.73 326.36 2359.38 31.52 2011-03-02 19:34:10.000 061 33313.79 326.37 2359.31 31.52 2011-03-02 19:34:11.000 061 33313.71 326.41 2359.40 31.52 2011-03-02 19:34:12.000 061 33313.74 326.38 2359.45 31.52 2011-03-02 19:34:13.000 061 33313.74 326.39 2359.41 31.52 2011-03-02 19:34:14.000 061 33313.72 326.45 2359.40 31.52 2011-03-02 19:34:15.000 061 33313.63 326.44 2359.42 31.52 2011-03-02 19:34:16.000 061 33313.59 326.46 2359.46 31.52 2011-03-02 19:34:17.000 061 33313.67 326.44 2359.44 31.52 2011-03-02 19:34:18.000 061 33313.67 326.41 2359.40 31.52 2011-03-02 19:34:19.000 061 33313.56 326.49 2359.45 31.52 2011-03-02 19:34:20.000 061 33313.56 326.46 2359.41 31.52 2011-03-02 19:34:21.000 061 33313.54 326.43 2359.44 31.52 2011-03-02 19:34:22.000 061 33313.57 326.47 2359.54 31.52 2011-03-02 19:34:23.000 061 33313.61 326.48 2359.53 31.52 2011-03-02 19:34:24.000 061 33313.51 326.45 2359.58 31.52 2011-03-02 19:34:25.000 061 33313.62 326.47 2359.51 31.52 2011-03-02 19:34:26.000 061 33313.51 326.48 2359.59 31.52 2011-03-02 19:34:27.000 061 33313.44 326.49 2359.51 31.52 2011-03-02 19:34:28.000 061 33313.54 326.48 2359.53 31.52 2011-03-02 19:34:29.000 061 33313.47 326.46 2359.52 31.52 2011-03-02 19:34:30.000 061 33313.41 326.46 2359.57 31.52 2011-03-02 19:34:31.000 061 33313.43 326.41 2359.58 31.52 2011-03-02 19:34:32.000 061 33313.43 326.47 2359.51 31.52 2011-03-02 19:34:33.000 061 33313.43 326.46 2359.61 31.52 2011-03-02 19:34:34.000 061 33313.38 326.46 2359.61 31.52 2011-03-02 19:34:35.000 061 33313.39 326.44 2359.47 31.52 2011-03-02 19:34:36.000 061 33313.37 326.40 2359.57 31.52 2011-03-02 19:34:37.000 061 33313.41 326.42 2359.65 31.52 2011-03-02 19:34:38.000 061 33313.45 326.38 2359.45 31.52 2011-03-02 19:34:39.000 061 33313.35 326.43 2359.60 31.52 2011-03-02 19:34:40.000 061 33313.42 326.40 2359.61 31.52 2011-03-02 19:34:41.000 061 33313.44 326.43 2359.62 31.52 2011-03-02 19:34:42.000 061 33313.50 326.41 2359.66 31.52 2011-03-02 19:34:43.000 061 33313.50 326.42 2359.64 31.52 2011-03-02 19:34:44.000 061 33313.61 326.36 2359.58 31.52 2011-03-02 19:34:45.000 061 33313.63 326.34 2359.57 31.52 2011-03-02 19:34:46.000 061 33313.53 326.36 2359.60 31.52 2011-03-02 19:34:47.000 061 33313.54 326.32 2359.60 31.52 2011-03-02 19:34:48.000 061 33313.56 326.30 2359.54 31.52 2011-03-02 19:34:49.000 061 33313.55 326.32 2359.55 31.52 2011-03-02 19:34:50.000 061 33313.68 326.27 2359.57 31.52 2011-03-02 19:34:51.000 061 33313.74 326.26 2359.68 31.52 2011-03-02 19:34:52.000 061 33313.65 326.32 2359.52 31.52 2011-03-02 19:34:53.000 061 33313.56 326.24 2359.55 31.52 2011-03-02 19:34:54.000 061 33313.56 326.27 2359.54 31.52 2011-03-02 19:34:55.000 061 33313.55 326.30 2359.53 31.52 2011-03-02 19:34:56.000 061 33313.54 326.32 2359.47 31.52 2011-03-02 19:34:57.000 061 33313.56 326.28 2359.50 31.52 2011-03-02 19:34:58.000 061 33313.50 326.30 2359.51 31.52 2011-03-02 19:34:59.000 061 33313.57 326.24 2359.55 31.52 2011-03-02 19:35:00.000 061 33313.55 326.24 2359.53 31.52 2011-03-02 19:35:01.000 061 33313.52 326.24 2359.56 31.52 2011-03-02 19:35:02.000 061 33313.50 326.25 2359.50 31.52 2011-03-02 19:35:03.000 061 33313.34 326.25 2359.48 31.52 2011-03-02 19:35:04.000 061 33313.55 326.21 2359.53 31.52 2011-03-02 19:35:05.000 061 33313.50 326.20 2359.45 31.52 2011-03-02 19:35:06.000 061 33313.50 326.22 2359.49 31.52 2011-03-02 19:35:07.000 061 33313.53 326.20 2359.55 31.52 2011-03-02 19:35:08.000 061 33313.58 326.16 2359.46 31.52 2011-03-02 19:35:09.000 061 33313.55 326.15 2359.58 31.52 2011-03-02 19:35:10.000 061 33313.76 326.15 2359.55 31.52 2011-03-02 19:35:11.000 061 33313.68 326.16 2359.53 31.52 2011-03-02 19:35:12.000 061 33313.73 326.10 2359.46 31.52 2011-03-02 19:35:13.000 061 33313.88 326.12 2359.52 31.52 2011-03-02 19:35:14.000 061 33313.92 326.05 2359.58 31.52 2011-03-02 19:35:15.000 061 33313.96 326.04 2359.43 31.52 2011-03-02 19:35:16.000 061 33313.96 326.05 2359.53 31.52 2011-03-02 19:35:17.000 061 33314.11 326.03 2359.46 31.52 2011-03-02 19:35:18.000 061 33314.07 326.00 2359.44 31.52 2011-03-02 19:35:19.000 061 33314.11 325.99 2359.37 31.52 2011-03-02 19:35:20.000 061 33314.22 325.94 2359.45 31.52 2011-03-02 19:35:21.000 061 33314.21 325.91 2359.39 31.52 2011-03-02 19:35:22.000 061 33314.26 325.92 2359.28 31.52 2011-03-02 19:35:23.000 061 33314.31 325.94 2359.31 31.52 2011-03-02 19:35:24.000 061 33314.34 325.90 2359.35 31.52 2011-03-02 19:35:25.000 061 33314.27 325.86 2359.35 31.52 2011-03-02 19:35:26.000 061 33314.34 325.85 2359.29 31.52 2011-03-02 19:35:27.000 061 33314.41 325.85 2359.27 31.52 2011-03-02 19:35:28.000 061 33314.43 325.81 2359.16 31.52 2011-03-02 19:35:29.000 061 33314.47 325.79 2359.14 31.52 2011-03-02 19:35:30.000 061 33314.43 325.82 2359.12 31.52 2011-03-02 19:35:31.000 061 33314.47 325.81 2359.19 31.52 2011-03-02 19:35:32.000 061 33314.43 325.73 2359.19 31.52 2011-03-02 19:35:33.000 061 33314.52 325.80 2359.15 31.52 2011-03-02 19:35:34.000 061 33314.55 325.77 2359.16 31.52 2011-03-02 19:35:35.000 061 33314.45 325.70 2359.07 31.52 2011-03-02 19:35:36.000 061 33314.52 325.69 2359.08 31.52 2011-03-02 19:35:37.000 061 33314.58 325.68 2359.08 31.52 2011-03-02 19:35:38.000 061 33314.67 325.64 2359.15 31.52 2011-03-02 19:35:39.000 061 33314.74 325.67 2359.07 31.52 2011-03-02 19:35:40.000 061 33314.65 325.70 2359.06 31.52 2011-03-02 19:35:41.000 061 33314.87 325.68 2359.11 31.52 2011-03-02 19:35:42.000 061 33314.71 325.65 2359.06 31.52 2011-03-02 19:35:43.000 061 33314.86 325.63 2359.05 31.52 2011-03-02 19:35:44.000 061 33314.73 325.58 2359.13 31.52 2011-03-02 19:35:45.000 061 33314.76 325.64 2359.05 31.52 2011-03-02 19:35:46.000 061 33314.84 325.58 2359.05 31.52 2011-03-02 19:35:47.000 061 33314.72 325.60 2359.11 31.52 2011-03-02 19:35:48.000 061 33314.74 325.53 2359.06 31.52 2011-03-02 19:35:49.000 061 33314.77 325.62 2358.91 31.52 2011-03-02 19:35:50.000 061 33314.76 325.60 2358.99 31.52 2011-03-02 19:35:51.000 061 33314.65 325.59 2358.89 31.52 2011-03-02 19:35:52.000 061 33314.71 325.62 2358.97 31.52 2011-03-02 19:35:53.000 061 33314.84 325.53 2358.96 31.52 2011-03-02 19:35:54.000 061 33314.74 325.54 2358.95 31.52 2011-03-02 19:35:55.000 061 33314.80 325.56 2359.02 31.52 2011-03-02 19:35:56.000 061 33314.77 325.52 2358.94 31.52 2011-03-02 19:35:57.000 061 33314.72 325.55 2358.90 31.52 2011-03-02 19:35:58.000 061 33314.75 325.54 2358.96 31.52 2011-03-02 19:35:59.000 061 33314.84 325.55 2358.98 31.52 2011-03-02 19:36:00.000 061 33314.83 325.50 2358.94 31.52 2011-03-02 19:36:01.000 061 33314.92 325.50 2358.93 31.52 2011-03-02 19:36:02.000 061 33314.84 325.48 2358.97 31.52 2011-03-02 19:36:03.000 061 33314.86 325.46 2358.91 31.52 2011-03-02 19:36:04.000 061 33314.93 325.51 2358.97 31.52 2011-03-02 19:36:05.000 061 33314.96 325.45 2358.93 31.52 2011-03-02 19:36:06.000 061 33315.02 325.43 2358.86 31.52 2011-03-02 19:36:07.000 061 33315.02 325.39 2358.93 31.52 2011-03-02 19:36:08.000 061 33315.03 325.45 2358.94 31.52 2011-03-02 19:36:09.000 061 33315.05 325.34 2358.86 31.52 2011-03-02 19:36:10.000 061 33315.08 325.37 2358.91 31.52 2011-03-02 19:36:11.000 061 33315.15 325.32 2358.88 31.52 2011-03-02 19:36:12.000 061 33315.08 325.31 2358.87 31.52 2011-03-02 19:36:13.000 061 33315.21 325.31 2358.84 31.52 2011-03-02 19:36:14.000 061 33315.24 325.36 2358.90 31.52 2011-03-02 19:36:15.000 061 33315.16 325.31 2358.88 31.52 2011-03-02 19:36:16.000 061 33315.14 325.34 2358.91 31.52 2011-03-02 19:36:17.000 061 33315.04 325.28 2358.86 31.52 2011-03-02 19:36:18.000 061 33315.12 325.30 2358.81 31.52 2011-03-02 19:36:19.000 061 33315.12 325.28 2358.78 31.52 2011-03-02 19:36:20.000 061 33315.15 325.29 2358.78 31.52 2011-03-02 19:36:21.000 061 33315.14 325.26 2358.85 31.52 2011-03-02 19:36:22.000 061 33315.14 325.29 2358.89 31.52 2011-03-02 19:36:23.000 061 33315.02 325.30 2358.87 31.52 2011-03-02 19:36:24.000 061 33315.14 325.28 2358.84 31.52 2011-03-02 19:36:25.000 061 33315.18 325.21 2358.80 31.52 2011-03-02 19:36:26.000 061 33315.17 325.28 2358.79 31.52 2011-03-02 19:36:27.000 061 33315.10 325.21 2358.77 31.52 2011-03-02 19:36:28.000 061 33315.36 325.19 2358.78 31.52 2011-03-02 19:36:29.000 061 33315.14 325.18 2358.72 31.52 2011-03-02 19:36:30.000 061 33315.36 325.16 2358.82 31.52 2011-03-02 19:36:31.000 061 33315.29 325.15 2358.89 31.52 2011-03-02 19:36:32.000 061 33315.29 325.11 2358.76 31.52 2011-03-02 19:36:33.000 061 33315.40 325.12 2358.73 31.52 2011-03-02 19:36:34.000 061 33315.42 325.09 2358.72 31.52 2011-03-02 19:36:35.000 061 33315.24 325.03 2358.78 31.52 2011-03-02 19:36:36.000 061 33315.40 325.02 2358.76 31.52 2011-03-02 19:36:37.000 061 33315.44 325.03 2358.72 31.52 2011-03-02 19:36:38.000 061 33315.41 325.01 2358.77 31.52 2011-03-02 19:36:39.000 061 33315.43 325.01 2358.76 31.52 2011-03-02 19:36:40.000 061 33315.49 325.00 2358.62 31.52 2011-03-02 19:36:41.000 061 33315.40 324.95 2358.67 31.52 2011-03-02 19:36:42.000 061 33315.43 324.92 2358.67 31.52 2011-03-02 19:36:43.000 061 33315.45 324.90 2358.68 31.52 2011-03-02 19:36:44.000 061 33315.49 324.92 2358.63 31.52 2011-03-02 19:36:45.000 061 33315.46 324.87 2358.62 31.52 2011-03-02 19:36:46.000 061 33315.49 324.86 2358.72 31.52 2011-03-02 19:36:47.000 061 33315.51 324.83 2358.66 31.52 2011-03-02 19:36:48.000 061 33315.45 324.79 2358.63 31.52 2011-03-02 19:36:49.000 061 33315.58 324.80 2358.62 31.52 2011-03-02 19:36:50.000 061 33315.53 324.80 2358.67 31.52 2011-03-02 19:36:51.000 061 33315.64 324.76 2358.64 31.52 2011-03-02 19:36:52.000 061 33315.54 324.72 2358.69 31.52 2011-03-02 19:36:53.000 061 33315.71 324.77 2358.62 31.52 2011-03-02 19:36:54.000 061 33315.63 324.72 2358.60 31.52 2011-03-02 19:36:55.000 061 33315.69 324.72 2358.59 31.52 2011-03-02 19:36:56.000 061 33315.68 324.69 2358.68 31.52 2011-03-02 19:36:57.000 061 33315.69 324.68 2358.57 31.52 2011-03-02 19:36:58.000 061 33315.66 324.69 2358.60 31.52 2011-03-02 19:36:59.000 061 33315.73 324.67 2358.51 31.52 2011-03-02 19:37:00.000 061 33315.72 324.62 2358.58 31.52 2011-03-02 19:37:01.000 061 33315.67 324.59 2358.51 31.52 2011-03-02 19:37:02.000 061 33315.64 324.63 2358.55 31.52 2011-03-02 19:37:03.000 061 33315.70 324.64 2358.51 31.52 2011-03-02 19:37:04.000 061 33315.66 324.63 2358.51 31.52 2011-03-02 19:37:05.000 061 33315.65 324.63 2358.50 31.52 2011-03-02 19:37:06.000 061 33315.62 324.63 2358.55 31.52 2011-03-02 19:37:07.000 061 33315.57 324.60 2358.53 31.52 2011-03-02 19:37:08.000 061 33315.58 324.52 2358.55 31.52 2011-03-02 19:37:09.000 061 33315.51 324.56 2358.50 31.52 2011-03-02 19:37:10.000 061 33315.46 324.59 2358.50 31.52 2011-03-02 19:37:11.000 061 33315.45 324.60 2358.52 31.52 2011-03-02 19:37:12.000 061 33315.51 324.56 2358.53 31.52 2011-03-02 19:37:13.000 061 33315.36 324.56 2358.52 31.52 2011-03-02 19:37:14.000 061 33315.41 324.57 2358.58 31.52 2011-03-02 19:37:15.000 061 33315.31 324.60 2358.60 31.52 2011-03-02 19:37:16.000 061 33315.30 324.57 2358.64 31.52 2011-03-02 19:37:17.000 061 33315.25 324.58 2358.55 31.52 2011-03-02 19:37:18.000 061 33315.18 324.59 2358.65 31.52 2011-03-02 19:37:19.000 061 33315.21 324.58 2358.64 31.52 2011-03-02 19:37:20.000 061 33315.25 324.57 2358.56 31.52 2011-03-02 19:37:21.000 061 33315.19 324.62 2358.62 31.52 2011-03-02 19:37:22.000 061 33315.18 324.64 2358.60 31.52 2011-03-02 19:37:23.000 061 33315.10 324.65 2358.68 31.52 2011-03-02 19:37:24.000 061 33315.03 324.68 2358.68 31.52 2011-03-02 19:37:25.000 061 33314.94 324.64 2358.60 31.52 2011-03-02 19:37:26.000 061 33314.92 324.70 2358.63 31.52 2011-03-02 19:37:27.000 061 33314.82 324.69 2358.68 31.52 2011-03-02 19:37:28.000 061 33314.83 324.69 2358.72 31.52 2011-03-02 19:37:29.000 061 33314.67 324.73 2358.67 31.52 2011-03-02 19:37:30.000 061 33314.77 324.78 2358.65 31.52 2011-03-02 19:37:31.000 061 33314.58 324.78 2358.68 31.52 2011-03-02 19:37:32.000 061 33314.46 324.80 2358.74 31.52 2011-03-02 19:37:33.000 061 33314.34 324.82 2358.75 31.52 2011-03-02 19:37:34.000 061 33314.28 324.86 2358.85 31.52 2011-03-02 19:37:35.000 061 33314.25 324.88 2358.81 31.52 2011-03-02 19:37:36.000 061 33314.26 324.88 2358.80 31.52 2011-03-02 19:37:37.000 061 33314.21 324.88 2358.82 31.52 2011-03-02 19:37:38.000 061 33314.08 324.93 2358.91 31.52 2011-03-02 19:37:39.000 061 33314.04 324.95 2358.86 31.52 2011-03-02 19:37:40.000 061 33313.92 324.98 2358.99 31.52 2011-03-02 19:37:41.000 061 33313.96 325.00 2358.89 31.52 2011-03-02 19:37:42.000 061 33313.72 324.95 2359.02 31.52 2011-03-02 19:37:43.000 061 33313.81 324.95 2359.03 31.52 2011-03-02 19:37:44.000 061 33313.69 325.02 2359.11 31.52 2011-03-02 19:37:45.000 061 33313.62 324.97 2359.11 31.52 2011-03-02 19:37:46.000 061 33313.61 325.01 2359.02 31.52 2011-03-02 19:37:47.000 061 33313.67 325.08 2359.06 31.52 2011-03-02 19:37:48.000 061 33313.62 325.08 2359.16 31.52 2011-03-02 19:37:49.000 061 33313.59 325.08 2359.12 31.52 2011-03-02 19:37:50.000 061 33313.53 325.08 2359.14 31.52 2011-03-02 19:37:51.000 061 33313.60 325.12 2359.17 31.52 2011-03-02 19:37:52.000 061 33313.54 325.10 2359.24 31.52 2011-03-02 19:37:53.000 061 33313.49 325.17 2359.27 31.52 2011-03-02 19:37:54.000 061 33313.44 325.13 2359.27 31.52 2011-03-02 19:37:55.000 061 33313.31 325.13 2359.28 31.52 2011-03-02 19:37:56.000 061 33313.32 325.15 2359.28 31.52 2011-03-02 19:37:57.000 061 33313.22 325.16 2359.31 31.52 2011-03-02 19:37:58.000 061 33313.15 325.21 2359.31 31.52 2011-03-02 19:37:59.000 061 33313.09 325.19 2359.39 31.52 2011-03-02 19:38:00.000 061 33313.08 325.23 2359.34 31.52 2011-03-02 19:38:01.000 061 33313.00 325.23 2359.39 31.52 2011-03-02 19:38:02.000 061 33312.96 325.27 2359.45 31.52 2011-03-02 19:38:03.000 061 33312.83 325.28 2359.41 31.52 2011-03-02 19:38:04.000 061 33312.79 325.24 2359.48 31.52 2011-03-02 19:38:05.000 061 33312.67 325.30 2359.55 31.52 2011-03-02 19:38:06.000 061 33312.61 325.32 2359.40 31.52 2011-03-02 19:38:07.000 061 33312.58 325.32 2359.44 31.52 2011-03-02 19:38:08.000 061 33312.50 325.35 2359.50 31.52 2011-03-02 19:38:09.000 061 33312.45 325.37 2359.59 31.52 2011-03-02 19:38:10.000 061 33312.29 325.36 2359.58 31.52 2011-03-02 19:38:11.000 061 33312.35 325.38 2359.56 31.52 2011-03-02 19:38:12.000 061 33312.28 325.42 2359.63 31.52 2011-03-02 19:38:13.000 061 33312.28 325.38 2359.63 31.52 2011-03-02 19:38:14.000 061 33312.22 325.44 2359.66 31.52 2011-03-02 19:38:15.000 061 33312.19 325.45 2359.61 31.52 2011-03-02 19:38:16.000 061 33312.10 325.47 2359.80 31.52 2011-03-02 19:38:17.000 061 33312.08 325.52 2359.64 31.52 2011-03-02 19:38:18.000 061 33312.00 325.55 2359.76 31.52 2011-03-02 19:38:19.000 061 33311.98 325.53 2359.71 31.52 2011-03-02 19:38:20.000 061 33311.92 325.60 2359.72 31.52 2011-03-02 19:38:21.000 061 33311.83 325.62 2359.75 31.52 2011-03-02 19:38:22.000 061 33311.75 325.54 2359.78 31.52 2011-03-02 19:38:23.000 061 33311.73 325.60 2359.77 31.52 2011-03-02 19:38:24.000 061 33311.66 325.65 2359.86 31.52 2011-03-02 19:38:25.000 061 33311.58 325.63 2359.83 31.52 2011-03-02 19:38:26.000 061 33311.62 325.69 2359.94 31.52 2011-03-02 19:38:27.000 061 33311.50 325.70 2359.86 31.52 2011-03-02 19:38:28.000 061 33311.38 325.70 2359.91 31.52 2011-03-02 19:38:29.000 061 33311.40 325.77 2359.80 31.52 2011-03-02 19:38:30.000 061 33311.21 325.77 2359.88 31.52 2011-03-02 19:38:31.000 061 33311.23 325.77 2359.91 31.52 2011-03-02 19:38:32.000 061 33311.24 325.81 2359.94 31.52 2011-03-02 19:38:33.000 061 33311.14 325.86 2359.99 31.52 2011-03-02 19:38:34.000 061 33311.09 325.84 2360.04 31.52 2011-03-02 19:38:35.000 061 33311.00 325.87 2359.99 31.52 2011-03-02 19:38:36.000 061 33311.07 325.90 2359.99 31.52 2011-03-02 19:38:37.000 061 33311.01 325.93 2360.01 31.52 2011-03-02 19:38:38.000 061 33311.00 325.94 2360.07 31.52 2011-03-02 19:38:39.000 061 33311.01 325.94 2360.07 31.52 2011-03-02 19:38:40.000 061 33310.97 325.96 2360.20 31.52 2011-03-02 19:38:41.000 061 33310.95 325.93 2360.18 31.52 2011-03-02 19:38:42.000 061 33310.96 325.92 2360.05 31.52 2011-03-02 19:38:43.000 061 33310.92 325.89 2360.02 31.52 2011-03-02 19:38:44.000 061 33310.95 325.95 2360.14 31.52 2011-03-02 19:38:45.000 061 33310.93 325.90 2360.15 31.52 2011-03-02 19:38:46.000 061 33310.99 325.95 2360.08 31.52 2011-03-02 19:38:47.000 061 33310.85 325.93 2360.23 31.52 2011-03-02 19:38:48.000 061 33310.86 325.90 2360.20 31.52 2011-03-02 19:38:49.000 061 33310.88 325.90 2360.15 31.52 2011-03-02 19:38:50.000 061 33310.88 325.91 2360.12 31.52 2011-03-02 19:38:51.000 061 33310.87 325.90 2360.18 31.52 2011-03-02 19:38:52.000 061 33310.92 325.94 2360.18 31.52 2011-03-02 19:38:53.000 061 33310.93 325.93 2360.15 31.52 2011-03-02 19:38:54.000 061 33310.95 325.90 2360.24 31.52 2011-03-02 19:38:55.000 061 33310.96 325.90 2360.23 31.52 2011-03-02 19:38:56.000 061 33310.92 325.94 2360.17 31.52 2011-03-02 19:38:57.000 061 33310.91 325.92 2360.04 31.52 2011-03-02 19:38:58.000 061 33310.88 325.90 2360.23 31.52 2011-03-02 19:38:59.000 061 33311.00 325.88 2360.21 31.52 2011-03-02 19:39:00.000 061 33310.96 325.91 2360.15 31.52 2011-03-02 19:39:01.000 061 33310.92 325.89 2360.11 31.52 2011-03-02 19:39:02.000 061 33310.90 325.91 2360.15 31.52 2011-03-02 19:39:03.000 061 33310.91 325.93 2360.06 31.52 2011-03-02 19:39:04.000 061 33310.93 325.93 2360.10 31.52 2011-03-02 19:39:05.000 061 33310.81 325.94 2360.12 31.52 2011-03-02 19:39:06.000 061 33310.93 325.91 2360.12 31.52 2011-03-02 19:39:07.000 061 33310.88 325.94 2360.09 31.52 2011-03-02 19:39:08.000 061 33310.94 325.95 2360.07 31.52 2011-03-02 19:39:09.000 061 33310.88 325.97 2360.17 31.52 2011-03-02 19:39:10.000 061 33310.93 325.97 2360.16 31.52 2011-03-02 19:39:11.000 061 33310.88 325.99 2360.09 31.52 2011-03-02 19:39:12.000 061 33310.92 326.01 2360.12 31.52 2011-03-02 19:39:13.000 061 33310.88 325.99 2360.07 31.52 2011-03-02 19:39:14.000 061 33310.83 325.99 2360.07 31.52 2011-03-02 19:39:15.000 061 33310.83 325.95 2360.04 31.52 2011-03-02 19:39:16.000 061 33310.95 326.01 2360.02 31.52 2011-03-02 19:39:17.000 061 33310.87 325.94 2360.04 31.52 2011-03-02 19:39:18.000 061 33310.77 325.97 2360.11 31.52 2011-03-02 19:39:19.000 061 33310.89 326.00 2360.11 31.52 2011-03-02 19:39:20.000 061 33310.89 325.90 2360.12 31.52 2011-03-02 19:39:21.000 061 33310.90 325.98 2360.09 31.52 2011-03-02 19:39:22.000 061 33310.99 325.91 2360.15 31.52 2011-03-02 19:39:23.000 061 33310.98 325.94 2360.15 31.52 2011-03-02 19:39:24.000 061 33311.12 325.98 2360.15 31.52 2011-03-02 19:39:25.000 061 33311.00 325.98 2360.11 31.52 2011-03-02 19:39:26.000 061 33311.14 325.92 2360.06 31.52 2011-03-02 19:39:27.000 061 33311.14 325.94 2360.08 31.52 2011-03-02 19:39:28.000 061 33311.12 325.94 2359.97 31.53 2011-03-02 19:39:29.000 061 33311.19 325.87 2360.05 31.52 2011-03-02 19:39:30.000 061 33311.38 325.85 2360.03 31.52 2011-03-02 19:39:31.000 061 33311.27 325.84 2359.99 31.52 2011-03-02 19:39:32.000 061 33311.33 325.89 2360.01 31.52 2011-03-02 19:39:33.000 061 33311.38 325.90 2360.02 31.52 2011-03-02 19:39:34.000 061 33311.36 325.83 2359.95 31.52 2011-03-02 19:39:35.000 061 33311.27 325.83 2359.93 31.53 2011-03-02 19:39:36.000 061 33311.45 325.78 2359.94 31.52 2011-03-02 19:39:37.000 061 33311.39 325.74 2359.87 31.52 2011-03-02 19:39:38.000 061 33311.43 325.77 2359.85 31.53 2011-03-02 19:39:39.000 061 33311.43 325.83 2359.79 31.52 2011-03-02 19:39:40.000 061 33311.48 325.80 2359.84 31.52 2011-03-02 19:39:41.000 061 33311.39 325.79 2359.82 31.53 2011-03-02 19:39:42.000 061 33311.42 325.75 2359.87 31.52 2011-03-02 19:39:43.000 061 33311.36 325.77 2359.80 31.52 2011-03-02 19:39:44.000 061 33311.35 325.83 2359.83 31.53 2011-03-02 19:39:45.000 061 33311.28 325.82 2359.81 31.52 2011-03-02 19:39:46.000 061 33311.30 325.83 2359.73 31.52 2011-03-02 19:39:47.000 061 33311.14 325.77 2359.72 31.53 2011-03-02 19:39:48.000 061 33311.38 325.83 2359.78 31.53 2011-03-02 19:39:49.000 061 33311.25 325.81 2359.75 31.53 2011-03-02 19:39:50.000 061 33311.19 325.81 2359.77 31.53 2011-03-02 19:39:51.000 061 33311.27 325.83 2359.84 31.53 2011-03-02 19:39:52.000 061 33311.26 325.84 2359.76 31.53 2011-03-02 19:39:53.000 061 33311.23 325.88 2359.77 31.53 2011-03-02 19:39:54.000 061 33311.24 325.80 2359.81 31.52 2011-03-02 19:39:55.000 061 33311.15 325.82 2359.80 31.52 2011-03-02 19:39:56.000 061 33311.16 325.82 2359.80 31.52 2011-03-02 19:39:57.000 061 33311.21 325.82 2359.65 31.53 2011-03-02 19:39:58.000 061 33311.25 325.81 2359.71 31.53 2011-03-02 19:39:59.000 061 33311.26 325.83 2359.71 31.53 2011-03-02 19:40:00.000 061 33311.17 325.85 2359.70 31.53 2011-03-02 19:40:01.000 061 33311.17 325.85 2359.64 31.52 2011-03-02 19:40:02.000 061 33311.12 325.86 2359.68 31.53 2011-03-02 19:40:03.000 061 33311.12 325.83 2359.71 31.52 2011-03-02 19:40:04.000 061 33311.15 325.85 2359.73 31.53 2011-03-02 19:40:05.000 061 33311.07 325.83 2359.65 31.52 2011-03-02 19:40:06.000 061 33311.09 325.88 2359.72 31.53 2011-03-02 19:40:07.000 061 33310.96 325.88 2359.69 31.52 2011-03-02 19:40:08.000 061 33311.03 325.86 2359.71 31.53 2011-03-02 19:40:09.000 061 33310.97 325.89 2359.69 31.53 2011-03-02 19:40:10.000 061 33311.01 325.88 2359.76 31.53 2011-03-02 19:40:11.000 061 33310.87 325.85 2359.74 31.53 2011-03-02 19:40:12.000 061 33310.92 325.88 2359.70 31.52 2011-03-02 19:40:13.000 061 33310.85 325.87 2359.70 31.53 2011-03-02 19:40:14.000 061 33310.84 325.88 2359.69 31.53 2011-03-02 19:40:15.000 061 33310.86 325.90 2359.81 31.52 2011-03-02 19:40:16.000 061 33310.89 325.86 2359.66 31.52 2011-03-02 19:40:17.000 061 33310.79 325.89 2359.80 31.53 2011-03-02 19:40:18.000 061 33310.90 325.91 2359.71 31.53 2011-03-02 19:40:19.000 061 33310.84 325.89 2359.75 31.53 2011-03-02 19:40:20.000 061 33310.78 325.88 2359.81 31.53 2011-03-02 19:40:21.000 061 33310.73 325.85 2359.78 31.52 2011-03-02 19:40:22.000 061 33310.78 325.88 2359.85 31.53 2011-03-02 19:40:23.000 061 33310.68 325.88 2359.80 31.52 2011-03-02 19:40:24.000 061 33310.82 325.86 2359.80 31.53 2011-03-02 19:40:25.000 061 33310.76 325.85 2359.77 31.53 2011-03-02 19:40:26.000 061 33310.75 325.90 2359.69 31.53 2011-03-02 19:40:27.000 061 33310.74 325.90 2359.68 31.53 2011-03-02 19:40:28.000 061 33310.70 325.87 2359.83 31.53 2011-03-02 19:40:29.000 061 33310.73 325.87 2359.71 31.53 2011-03-02 19:40:30.000 061 33310.76 325.90 2359.81 31.53 2011-03-02 19:40:31.000 061 33310.69 325.87 2359.80 31.53 2011-03-02 19:40:32.000 061 33310.66 325.89 2359.83 31.53 2011-03-02 19:40:33.000 061 33310.72 325.90 2359.77 31.53 2011-03-02 19:40:34.000 061 33310.72 325.83 2359.77 31.53 2011-03-02 19:40:35.000 061 33310.76 325.88 2359.75 31.53 2011-03-02 19:40:36.000 061 33310.77 325.86 2359.78 31.53 2011-03-02 19:40:37.000 061 33310.64 325.87 2359.77 31.53 2011-03-02 19:40:38.000 061 33310.68 325.89 2359.74 31.53 2011-03-02 19:40:39.000 061 33310.77 325.88 2359.75 31.53 2011-03-02 19:40:40.000 061 33310.73 325.86 2359.75 31.53 2011-03-02 19:40:41.000 061 33310.82 325.86 2359.76 31.53 2011-03-02 19:40:42.000 061 33310.67 325.85 2359.70 31.53 2011-03-02 19:40:43.000 061 33310.61 325.85 2359.73 31.53 2011-03-02 19:40:44.000 061 33310.70 325.82 2359.73 31.53 2011-03-02 19:40:45.000 061 33310.76 325.81 2359.76 31.53 2011-03-02 19:40:46.000 061 33310.72 325.82 2359.62 31.53 2011-03-02 19:40:47.000 061 33310.82 325.84 2359.70 31.53 2011-03-02 19:40:48.000 061 33310.82 325.76 2359.70 31.53 2011-03-02 19:40:49.000 061 33310.77 325.76 2359.70 31.53 2011-03-02 19:40:50.000 061 33310.69 325.78 2359.68 31.53 2011-03-02 19:40:51.000 061 33310.76 325.73 2359.69 31.53 2011-03-02 19:40:52.000 061 33310.76 325.76 2359.72 31.53 2011-03-02 19:40:53.000 061 33310.82 325.75 2359.61 31.53 2011-03-02 19:40:54.000 061 33310.80 325.72 2359.62 31.53 2011-03-02 19:40:55.000 061 33310.79 325.73 2359.66 31.53 2011-03-02 19:40:56.000 061 33310.75 325.72 2359.61 31.53 2011-03-02 19:40:57.000 061 33310.83 325.74 2359.69 31.53 2011-03-02 19:40:58.000 061 33310.77 325.72 2359.58 31.53 2011-03-02 19:40:59.000 061 33310.68 325.71 2359.62 31.53 2011-03-02 19:41:00.000 061 33310.60 325.74 2359.67 31.53 2011-03-02 19:41:01.000 061 33310.72 325.74 2359.56 31.53 2011-03-02 19:41:02.000 061 33310.71 325.72 2359.56 31.53 2011-03-02 19:41:03.000 061 33310.66 325.72 2359.61 31.53 2011-03-02 19:41:04.000 061 33310.63 325.70 2359.53 31.53 2011-03-02 19:41:05.000 061 33310.57 325.74 2359.65 31.53 2011-03-02 19:41:06.000 061 33310.60 325.73 2359.70 31.53 2011-03-02 19:41:07.000 061 33310.50 325.76 2359.64 31.53 2011-03-02 19:41:08.000 061 33310.55 325.76 2359.59 31.53 2011-03-02 19:41:09.000 061 33310.55 325.75 2359.62 31.53 2011-03-02 19:41:10.000 061 33310.46 325.74 2359.61 31.53 2011-03-02 19:41:11.000 061 33310.49 325.76 2359.62 31.53 2011-03-02 19:41:12.000 061 33310.51 325.73 2359.57 31.53 2011-03-02 19:41:13.000 061 33310.43 325.75 2359.56 31.53 2011-03-02 19:41:14.000 061 33310.40 325.75 2359.64 31.53 2011-03-02 19:41:15.000 061 33310.42 325.78 2359.58 31.53 2011-03-02 19:41:16.000 061 33310.37 325.76 2359.58 31.53 2011-03-02 19:41:17.000 061 33310.50 325.69 2359.59 31.53 2011-03-02 19:41:18.000 061 33310.43 325.73 2359.61 31.53 2011-03-02 19:41:19.000 061 33310.40 325.69 2359.63 31.53 2011-03-02 19:41:20.000 061 33310.45 325.72 2359.62 31.53 2011-03-02 19:41:21.000 061 33310.45 325.70 2359.65 31.53 2011-03-02 19:41:22.000 061 33310.43 325.70 2359.57 31.53 2011-03-02 19:41:23.000 061 33310.48 325.65 2359.59 31.53 2011-03-02 19:41:24.000 061 33310.49 325.66 2359.62 31.53 2011-03-02 19:41:25.000 061 33310.45 325.68 2359.53 31.53 2011-03-02 19:41:26.000 061 33310.40 325.67 2359.46 31.53 2011-03-02 19:41:27.000 061 33310.49 325.66 2359.53 31.53 2011-03-02 19:41:28.000 061 33310.57 325.65 2359.49 31.53 2011-03-02 19:41:29.000 061 33310.41 325.63 2359.55 31.53 2011-03-02 19:41:30.000 061 33310.43 325.57 2359.58 31.53 2011-03-02 19:41:31.000 061 33310.48 325.57 2359.46 31.53 2011-03-02 19:41:32.000 061 33310.49 325.59 2359.58 31.53 2011-03-02 19:41:33.000 061 33310.52 325.56 2359.52 31.53 2011-03-02 19:41:34.000 061 33310.51 325.59 2359.47 31.53 2011-03-02 19:41:35.000 061 33310.58 325.54 2359.55 31.53 2011-03-02 19:41:36.000 061 33310.45 325.59 2359.50 31.53 2011-03-02 19:41:37.000 061 33310.52 325.60 2359.49 31.53 2011-03-02 19:41:38.000 061 33310.54 325.58 2359.48 31.53 2011-03-02 19:41:39.000 061 33310.51 325.61 2359.45 31.53 2011-03-02 19:41:40.000 061 33310.52 325.58 2359.52 31.53 2011-03-02 19:41:41.000 061 33310.45 325.61 2359.49 31.53 2011-03-02 19:41:42.000 061 33310.48 325.56 2359.52 31.53 2011-03-02 19:41:43.000 061 33310.54 325.57 2359.47 31.53 2011-03-02 19:41:44.000 061 33310.47 325.59 2359.45 31.53 2011-03-02 19:41:45.000 061 33310.58 325.59 2359.47 31.53 2011-03-02 19:41:46.000 061 33310.49 325.55 2359.47 31.53 2011-03-02 19:41:47.000 061 33310.54 325.61 2359.47 31.53 2011-03-02 19:41:48.000 061 33310.47 325.57 2359.41 31.53 2011-03-02 19:41:49.000 061 33310.47 325.59 2359.43 31.53 2011-03-02 19:41:50.000 061 33310.39 325.59 2359.41 31.53 2011-03-02 19:41:51.000 061 33310.40 325.62 2359.41 31.53 2011-03-02 19:41:52.000 061 33310.42 325.60 2359.48 31.53 2011-03-02 19:41:53.000 061 33310.40 325.63 2359.37 31.53 2011-03-02 19:41:54.000 061 33310.32 325.64 2359.47 31.53 2011-03-02 19:41:55.000 061 33310.36 325.61 2359.39 31.53 2011-03-02 19:41:56.000 061 33310.34 325.65 2359.50 31.53 2011-03-02 19:41:57.000 061 33310.40 325.63 2359.47 31.53 2011-03-02 19:41:58.000 061 33310.32 325.62 2359.46 31.53 2011-03-02 19:41:59.000 061 33310.36 325.59 2359.48 31.53 2011-03-02 19:42:00.000 061 33310.35 325.64 2359.46 31.53 2011-03-02 19:42:01.000 061 33310.33 325.65 2359.46 31.53 2011-03-02 19:42:02.000 061 33310.48 325.63 2359.40 31.53 2011-03-02 19:42:03.000 061 33310.42 325.61 2359.48 31.53 2011-03-02 19:42:04.000 061 33310.46 325.59 2359.43 31.53 2011-03-02 19:42:05.000 061 33310.34 325.60 2359.47 31.53 2011-03-02 19:42:06.000 061 33310.42 325.60 2359.52 31.53 2011-03-02 19:42:07.000 061 33310.32 325.62 2359.48 31.53 2011-03-02 19:42:08.000 061 33310.42 325.62 2359.36 31.53 2011-03-02 19:42:09.000 061 33310.45 325.62 2359.40 31.53 2011-03-02 19:42:10.000 061 33310.48 325.56 2359.40 31.53 2011-03-02 19:42:11.000 061 33310.52 325.60 2359.47 31.53 2011-03-02 19:42:12.000 061 33310.30 325.55 2359.41 31.53 2011-03-02 19:42:13.000 061 33310.50 325.54 2359.40 31.53 2011-03-02 19:42:14.000 061 33310.40 325.57 2359.42 31.53 2011-03-02 19:42:15.000 061 33310.54 325.54 2359.39 31.53 2011-03-02 19:42:16.000 061 33310.52 325.60 2359.40 31.53 2011-03-02 19:42:17.000 061 33310.47 325.54 2359.43 31.53 2011-03-02 19:42:18.000 061 33310.55 325.60 2359.41 31.53 2011-03-02 19:42:19.000 061 33310.42 325.58 2359.41 31.53 2011-03-02 19:42:20.000 061 33310.50 325.57 2359.40 31.53 2011-03-02 19:42:21.000 061 33310.50 325.56 2359.37 31.53 2011-03-02 19:42:22.000 061 33310.49 325.52 2359.37 31.53 2011-03-02 19:42:23.000 061 33310.45 325.45 2359.34 31.53 2011-03-02 19:42:24.000 061 33310.65 325.51 2359.27 31.53 2011-03-02 19:42:25.000 061 33310.55 325.51 2359.31 31.53 2011-03-02 19:42:26.000 061 33310.58 325.47 2359.27 31.53 2011-03-02 19:42:27.000 061 33310.61 325.49 2359.30 31.53 2011-03-02 19:42:28.000 061 33310.47 325.50 2359.39 31.53 2011-03-02 19:42:29.000 061 33310.70 325.47 2359.28 31.53 2011-03-02 19:42:30.000 061 33310.64 325.50 2359.28 31.53 2011-03-02 19:42:31.000 061 33310.70 325.49 2359.28 31.53 2011-03-02 19:42:32.000 061 33310.64 325.49 2359.21 31.53 2011-03-02 19:42:33.000 061 33310.58 325.46 2359.25 31.53 2011-03-02 19:42:34.000 061 33310.73 325.48 2359.27 31.53 2011-03-02 19:42:35.000 061 33310.60 325.45 2359.27 31.53 2011-03-02 19:42:36.000 061 33310.67 325.45 2359.28 31.53 2011-03-02 19:42:37.000 061 33310.55 325.43 2359.27 31.53 2011-03-02 19:42:38.000 061 33310.64 325.45 2359.22 31.53 2011-03-02 19:42:39.000 061 33310.63 325.49 2359.27 31.53 2011-03-02 19:42:40.000 061 33310.54 325.47 2359.21 31.53 2011-03-02 19:42:41.000 061 33310.55 325.51 2359.19 31.53 2011-03-02 19:42:42.000 061 33310.60 325.51 2359.24 31.53 2011-03-02 19:42:43.000 061 33310.52 325.47 2359.21 31.53 2011-03-02 19:42:44.000 061 33310.55 325.46 2359.15 31.53 2011-03-02 19:42:45.000 061 33310.55 325.49 2359.25 31.53 2011-03-02 19:42:46.000 061 33310.62 325.54 2359.14 31.53 2011-03-02 19:42:47.000 061 33310.51 325.48 2359.25 31.53 2011-03-02 19:42:48.000 061 33310.57 325.54 2359.20 31.53 2011-03-02 19:42:49.000 061 33310.42 325.54 2359.23 31.53 2011-03-02 19:42:50.000 061 33310.41 325.51 2359.26 31.53 2011-03-02 19:42:51.000 061 33310.44 325.50 2359.22 31.53 2011-03-02 19:42:52.000 061 33310.52 325.54 2359.30 31.53 2011-03-02 19:42:53.000 061 33310.43 325.56 2359.23 31.53 2011-03-02 19:42:54.000 061 33310.35 325.61 2359.28 31.53 2011-03-02 19:42:55.000 061 33310.42 325.58 2359.31 31.53 2011-03-02 19:42:56.000 061 33310.37 325.52 2359.29 31.53 2011-03-02 19:42:57.000 061 33310.42 325.52 2359.24 31.53 2011-03-02 19:42:58.000 061 33310.45 325.54 2359.31 31.53 2011-03-02 19:42:59.000 061 33310.47 325.51 2359.30 31.53 2011-03-02 19:43:00.000 061 33310.49 325.51 2359.27 31.53 2011-03-02 19:43:01.000 061 33310.39 325.50 2359.22 31.53 2011-03-02 19:43:02.000 061 33310.49 325.45 2359.25 31.53 2011-03-02 19:43:03.000 061 33310.56 325.50 2359.25 31.53 2011-03-02 19:43:04.000 061 33310.53 325.49 2359.19 31.53 2011-03-02 19:43:05.000 061 33310.46 325.49 2359.28 31.53 2011-03-02 19:43:06.000 061 33310.50 325.48 2359.17 31.53 2011-03-02 19:43:07.000 061 33310.52 325.50 2359.21 31.53 2011-03-02 19:43:08.000 061 33310.55 325.47 2359.30 31.53 2011-03-02 19:43:09.000 061 33310.51 325.45 2359.21 31.53 2011-03-02 19:43:10.000 061 33310.54 325.44 2359.22 31.53 2011-03-02 19:43:11.000 061 33310.57 325.45 2359.25 31.53 2011-03-02 19:43:12.000 061 33310.54 325.44 2359.28 31.53 2011-03-02 19:43:13.000 061 33310.63 325.43 2359.24 31.53 2011-03-02 19:43:14.000 061 33310.41 325.44 2359.21 31.53 2011-03-02 19:43:15.000 061 33310.53 325.44 2359.24 31.53 2011-03-02 19:43:16.000 061 33310.48 325.41 2359.10 31.53 2011-03-02 19:43:17.000 061 33310.45 325.42 2359.18 31.53 2011-03-02 19:43:18.000 061 33310.48 325.47 2359.21 31.53 2011-03-02 19:43:19.000 061 33310.39 325.43 2359.19 31.53 2011-03-02 19:43:20.000 061 33310.41 325.41 2359.28 31.53 2011-03-02 19:43:21.000 061 33310.42 325.44 2359.22 31.53 2011-03-02 19:43:22.000 061 33310.41 325.42 2359.15 31.53 2011-03-02 19:43:23.000 061 33310.53 325.41 2359.19 31.53 2011-03-02 19:43:24.000 061 33310.49 325.40 2359.23 31.53 2011-03-02 19:43:25.000 061 33310.50 325.40 2359.24 31.53 2011-03-02 19:43:26.000 061 33310.47 325.39 2359.25 31.53 2011-03-02 19:43:27.000 061 33310.58 325.39 2359.16 31.53 2011-03-02 19:43:28.000 061 33310.63 325.35 2359.22 31.53 2011-03-02 19:43:29.000 061 33310.56 325.37 2359.27 31.53 2011-03-02 19:43:30.000 061 33310.79 325.36 2359.23 31.53 2011-03-02 19:43:31.000 061 33310.65 325.33 2359.27 31.53 2011-03-02 19:43:32.000 061 33310.67 325.33 2359.25 31.53 2011-03-02 19:43:33.000 061 33310.71 325.29 2359.18 31.53 2011-03-02 19:43:34.000 061 33310.69 325.35 2359.17 31.53 2011-03-02 19:43:35.000 061 33310.67 325.31 2359.19 31.53 2011-03-02 19:43:36.000 061 33310.68 325.28 2359.09 31.53 2011-03-02 19:43:37.000 061 33310.62 325.30 2359.13 31.53 2011-03-02 19:43:38.000 061 33310.71 325.28 2359.09 31.53 2011-03-02 19:43:39.000 061 33310.70 325.22 2359.11 31.53 2011-03-02 19:43:40.000 061 33310.67 325.22 2359.16 31.53 2011-03-02 19:43:41.000 061 33310.60 325.25 2359.08 31.53 2011-03-02 19:43:42.000 061 33310.43 325.22 2359.06 31.53 2011-03-02 19:43:43.000 061 33310.57 325.23 2359.07 31.53 2011-03-02 19:43:44.000 061 33310.54 325.27 2359.15 31.53 2011-03-02 19:43:45.000 061 33310.49 325.22 2359.13 31.53 2011-03-02 19:43:46.000 061 33310.52 325.29 2359.08 31.53 2011-03-02 19:43:47.000 061 33310.43 325.28 2359.16 31.53 2011-03-02 19:43:48.000 061 33310.43 325.30 2359.12 31.53 2011-03-02 19:43:49.000 061 33310.32 325.29 2359.11 31.53 2011-03-02 19:43:50.000 061 33310.36 325.27 2359.09 31.53 2011-03-02 19:43:51.000 061 33310.34 325.29 2359.07 31.53 2011-03-02 19:43:52.000 061 33310.29 325.31 2359.09 31.53 2011-03-02 19:43:53.000 061 33310.35 325.30 2359.16 31.53 2011-03-02 19:43:54.000 061 33310.28 325.27 2359.11 31.53 2011-03-02 19:43:55.000 061 33310.20 325.26 2359.11 31.53 2011-03-02 19:43:56.000 061 33310.22 325.27 2359.22 31.53 2011-03-02 19:43:57.000 061 33310.17 325.29 2359.19 31.53 2011-03-02 19:43:58.000 061 33310.22 325.29 2359.13 31.53 2011-03-02 19:43:59.000 061 33310.24 325.26 2359.10 31.53 2011-03-02 19:44:00.000 061 33310.25 325.26 2359.17 31.53 2011-03-02 19:44:01.000 061 33310.23 325.29 2359.21 31.53 2011-03-02 19:44:02.000 061 33310.32 325.28 2359.18 31.53 2011-03-02 19:44:03.000 061 33310.31 325.25 2359.16 31.53 2011-03-02 19:44:04.000 061 33310.36 325.27 2359.11 31.53 2011-03-02 19:44:05.000 061 33310.34 325.23 2359.16 31.53 2011-03-02 19:44:06.000 061 33310.39 325.25 2359.23 31.53 2011-03-02 19:44:07.000 061 33310.37 325.24 2359.19 31.53 2011-03-02 19:44:08.000 061 33310.36 325.26 2359.14 31.53 2011-03-02 19:44:09.000 061 33310.39 325.18 2359.17 31.53 2011-03-02 19:44:10.000 061 33310.32 325.19 2359.14 31.53 2011-03-02 19:44:11.000 061 33310.49 325.18 2359.14 31.53 2011-03-02 19:44:12.000 061 33310.32 325.19 2359.15 31.53 2011-03-02 19:44:13.000 061 33310.32 325.21 2359.16 31.53 2011-03-02 19:44:14.000 061 33310.27 325.22 2359.15 31.53 2011-03-02 19:44:15.000 061 33310.32 325.20 2359.08 31.53 2011-03-02 19:44:16.000 061 33310.27 325.25 2359.07 31.53 2011-03-02 19:44:17.000 061 33310.24 325.24 2359.17 31.53 2011-03-02 19:44:18.000 061 33310.19 325.27 2359.17 31.53 2011-03-02 19:44:19.000 061 33310.17 325.25 2359.11 31.53 2011-03-02 19:44:20.000 061 33310.17 325.20 2359.16 31.53 2011-03-02 19:44:21.000 061 33310.08 325.25 2359.09 31.53 2011-03-02 19:44:22.000 061 33310.06 325.29 2359.09 31.53 2011-03-02 19:44:23.000 061 33310.07 325.26 2359.09 31.53 2011-03-02 19:44:24.000 061 33310.05 325.26 2359.15 31.53 2011-03-02 19:44:25.000 061 33310.05 325.25 2359.15 31.53 2011-03-02 19:44:26.000 061 33310.05 325.27 2359.09 31.53 2011-03-02 19:44:27.000 061 33309.96 325.27 2359.15 31.53 2011-03-02 19:44:28.000 061 33309.89 325.24 2359.16 31.53 2011-03-02 19:44:29.000 061 33310.00 325.28 2359.18 31.53 2011-03-02 19:44:30.000 061 33309.94 325.25 2359.20 31.53 2011-03-02 19:44:31.000 061 33309.91 325.24 2359.15 31.53 2011-03-02 19:44:32.000 061 33309.92 325.20 2359.11 31.53 2011-03-02 19:44:33.000 061 33309.98 325.19 2359.22 31.53 2011-03-02 19:44:34.000 061 33310.04 325.19 2359.16 31.53 2011-03-02 19:44:35.000 061 33309.93 325.18 2359.14 31.53 2011-03-02 19:44:36.000 061 33309.99 325.15 2359.16 31.53 2011-03-02 19:44:37.000 061 33310.06 325.11 2359.15 31.53 2011-03-02 19:44:38.000 061 33310.04 325.14 2359.22 31.53 2011-03-02 19:44:39.000 061 33310.12 325.14 2359.14 31.53 2011-03-02 19:44:40.000 061 33310.06 325.10 2359.22 31.53 2011-03-02 19:44:41.000 061 33310.18 325.12 2359.24 31.53 2011-03-02 19:44:42.000 061 33310.32 325.08 2359.25 31.53 2011-03-02 19:44:43.000 061 33310.21 325.03 2359.17 31.53 2011-03-02 19:44:44.000 061 33310.39 325.06 2359.20 31.53 2011-03-02 19:44:45.000 061 33310.32 325.00 2359.16 31.53 2011-03-02 19:44:46.000 061 33310.22 325.00 2359.22 31.53 2011-03-02 19:44:47.000 061 33310.38 325.03 2359.10 31.53 2011-03-02 19:44:48.000 061 33310.22 324.99 2359.07 31.53 2011-03-02 19:44:49.000 061 33310.28 324.99 2359.05 31.53 2011-03-02 19:44:50.000 061 33310.27 324.97 2359.08 31.53 2011-03-02 19:44:51.000 061 33310.30 324.96 2359.07 31.53 2011-03-02 19:44:52.000 061 33310.32 324.96 2359.12 31.53 2011-03-02 19:44:53.000 061 33310.27 324.98 2359.11 31.53 2011-03-02 19:44:54.000 061 33310.25 324.95 2359.08 31.53 2011-03-02 19:44:55.000 061 33310.11 324.96 2359.03 31.53 2011-03-02 19:44:56.000 061 33310.12 324.96 2358.99 31.53 2011-03-02 19:44:57.000 061 33310.11 324.95 2359.06 31.53 2011-03-02 19:44:58.000 061 33310.15 324.94 2359.03 31.53 2011-03-02 19:44:59.000 061 33309.99 324.99 2359.03 31.53 2011-03-02 19:45:00.000 061 33310.02 324.97 2359.07 31.53 2011-03-02 19:45:01.000 061 33309.88 324.99 2359.10 31.53 2011-03-02 19:45:02.000 061 33309.82 324.98 2359.03 31.53 2011-03-02 19:45:03.000 061 33309.83 324.97 2359.09 31.53 2011-03-02 19:45:04.000 061 33309.72 325.00 2359.03 31.53 2011-03-02 19:45:05.000 061 33309.75 325.02 2359.11 31.53 2011-03-02 19:45:06.000 061 33309.78 325.01 2359.03 31.53 2011-03-02 19:45:07.000 061 33309.72 325.00 2359.06 31.53 2011-03-02 19:45:08.000 061 33309.78 325.00 2359.09 31.53 2011-03-02 19:45:09.000 061 33309.72 324.98 2359.04 31.53 2011-03-02 19:45:10.000 061 33309.68 324.99 2359.06 31.53 2011-03-02 19:45:11.000 061 33309.75 324.97 2359.14 31.53 2011-03-02 19:45:12.000 061 33309.68 324.99 2359.04 31.53 2011-03-02 19:45:13.000 061 33309.59 324.96 2359.07 31.53 2011-03-02 19:45:14.000 061 33309.64 324.97 2359.07 31.53 2011-03-02 19:45:15.000 061 33309.79 324.95 2359.11 31.53 2011-03-02 19:45:16.000 061 33309.72 324.92 2359.09 31.53 2011-03-02 19:45:17.000 061 33309.86 324.94 2359.12 31.53 2011-03-02 19:45:18.000 061 33309.76 324.96 2359.14 31.53 2011-03-02 19:45:19.000 061 33309.82 324.92 2359.06 31.53 2011-03-02 19:45:20.000 061 33309.80 324.90 2359.11 31.53 2011-03-02 19:45:21.000 061 33309.83 324.87 2359.09 31.53 2011-03-02 19:45:22.000 061 33309.80 324.91 2359.08 31.53 2011-03-02 19:45:23.000 061 33309.74 324.96 2359.13 31.53 2011-03-02 19:45:24.000 061 33309.75 324.89 2359.11 31.53 2011-03-02 19:45:25.000 061 33309.78 324.87 2359.06 31.53 2011-03-02 19:45:26.000 061 33309.84 324.86 2359.08 31.53 2011-03-02 19:45:27.000 061 33309.74 324.89 2359.14 31.53 2011-03-02 19:45:28.000 061 33309.72 324.85 2359.08 31.53 2011-03-02 19:45:29.000 061 33309.69 324.87 2359.10 31.53 2011-03-02 19:45:30.000 061 33309.74 324.90 2359.09 31.53 2011-03-02 19:45:31.000 061 33309.70 324.90 2359.05 31.53 2011-03-02 19:45:32.000 061 33309.72 324.89 2359.15 31.53 2011-03-02 19:45:33.000 061 33309.71 324.91 2359.14 31.53 2011-03-02 19:45:34.000 061 33309.56 324.94 2359.03 31.53 2011-03-02 19:45:35.000 061 33309.58 324.92 2359.06 31.53 2011-03-02 19:45:36.000 061 33309.49 324.89 2359.06 31.53 2011-03-02 19:45:37.000 061 33309.50 324.88 2359.08 31.53 2011-03-02 19:45:38.000 061 33309.54 324.92 2358.99 31.53 2011-03-02 19:45:39.000 061 33309.55 324.99 2359.12 31.53 2011-03-02 19:45:40.000 061 33309.54 324.90 2359.05 31.53 2011-03-02 19:45:41.000 061 33309.50 324.92 2359.08 31.53 2011-03-02 19:45:42.000 061 33309.46 324.90 2359.16 31.53 2011-03-02 19:45:43.000 061 33309.43 324.89 2359.11 31.53 2011-03-02 19:45:44.000 061 33309.40 324.91 2359.06 31.53 2011-03-02 19:45:45.000 061 33309.46 324.90 2359.10 31.53 2011-03-02 19:45:46.000 061 33309.44 324.91 2359.18 31.53 2011-03-02 19:45:47.000 061 33309.37 324.90 2359.17 31.53 2011-03-02 19:45:48.000 061 33309.42 324.89 2359.16 31.53 2011-03-02 19:45:49.000 061 33309.42 324.90 2359.16 31.53 2011-03-02 19:45:50.000 061 33309.40 324.92 2359.11 31.53 2011-03-02 19:45:51.000 061 33309.42 324.90 2359.07 31.53 2011-03-02 19:45:52.000 061 33309.31 324.89 2359.09 31.53 2011-03-02 19:45:53.000 061 33309.40 324.89 2359.15 31.53 2011-03-02 19:45:54.000 061 33309.36 324.94 2359.02 31.53 2011-03-02 19:45:55.000 061 33309.39 324.88 2359.09 31.53 2011-03-02 19:45:56.000 061 33309.42 324.93 2359.11 31.53 2011-03-02 19:45:57.000 061 33309.34 324.90 2359.14 31.53 2011-03-02 19:45:58.000 061 33309.28 324.92 2359.05 31.53 2011-03-02 19:45:59.000 061 33309.22 324.92 2359.13 31.53 2011-03-02 19:46:00.000 061 33309.32 324.93 2359.14 31.53 2011-03-02 19:46:01.000 061 33309.21 324.92 2359.15 31.53 2011-03-02 19:46:02.000 061 33309.16 324.94 2359.07 31.53 2011-03-02 19:46:03.000 061 33309.18 324.93 2359.12 31.53 2011-03-02 19:46:04.000 061 33309.18 324.95 2359.15 31.53 2011-03-02 19:46:05.000 061 33309.12 324.93 2359.23 31.53 2011-03-02 19:46:06.000 061 33309.18 324.92 2359.19 31.53 2011-03-02 19:46:07.000 061 33309.03 324.93 2359.21 31.54 2011-03-02 19:46:08.000 061 33309.14 324.94 2359.14 31.54 2011-03-02 19:46:09.000 061 33309.10 324.91 2359.28 31.54 2011-03-02 19:46:10.000 061 33309.15 324.94 2359.17 31.54 2011-03-02 19:46:11.000 061 33309.01 324.94 2359.12 31.54 2011-03-02 19:46:12.000 061 33309.06 324.93 2359.16 31.54 2011-03-02 19:46:13.000 061 33308.96 324.97 2359.17 31.54 2011-03-02 19:46:14.000 061 33308.93 324.97 2359.15 31.54 2011-03-02 19:46:15.000 061 33308.96 325.01 2359.16 31.54 2011-03-02 19:46:16.000 061 33308.86 324.98 2359.21 31.54 2011-03-02 19:46:17.000 061 33308.86 324.96 2359.22 31.54 2011-03-02 19:46:18.000 061 33308.87 324.97 2359.25 31.54 2011-03-02 19:46:19.000 061 33308.86 324.98 2359.20 31.54 2011-03-02 19:46:20.000 061 33308.85 325.03 2359.29 31.54 2011-03-02 19:46:21.000 061 33308.85 324.97 2359.27 31.54 2011-03-02 19:46:22.000 061 33308.87 325.02 2359.27 31.54 2011-03-02 19:46:23.000 061 33308.76 324.98 2359.22 31.54 2011-03-02 19:46:24.000 061 33308.86 324.96 2359.19 31.54 2011-03-02 19:46:25.000 061 33308.77 324.99 2359.25 31.54 2011-03-02 19:46:26.000 061 33308.75 325.01 2359.31 31.54 2011-03-02 19:46:27.000 061 33308.71 325.01 2359.30 31.54 2011-03-02 19:46:28.000 061 33308.76 325.00 2359.29 31.54 2011-03-02 19:46:29.000 061 33308.71 325.01 2359.31 31.54 2011-03-02 19:46:30.000 061 33308.63 325.00 2359.27 31.54 2011-03-02 19:46:31.000 061 33308.75 325.01 2359.25 31.54 2011-03-02 19:46:32.000 061 33308.56 325.04 2359.23 31.54 2011-03-02 19:46:33.000 061 33308.58 325.06 2359.30 31.54 2011-03-02 19:46:34.000 061 33308.53 325.04 2359.38 31.54 2011-03-02 19:46:35.000 061 33308.52 325.05 2359.27 31.54 2011-03-02 19:46:36.000 061 33308.54 325.08 2359.41 31.54 2011-03-02 19:46:37.000 061 33308.47 325.08 2359.39 31.54 2011-03-02 19:46:38.000 061 33308.54 325.08 2359.34 31.54 2011-03-02 19:46:39.000 061 33308.46 325.09 2359.34 31.54 2011-03-02 19:46:40.000 061 33308.44 325.09 2359.30 31.54 2011-03-02 19:46:41.000 061 33308.48 325.11 2359.41 31.54 2011-03-02 19:46:42.000 061 33308.45 325.15 2359.37 31.54 2011-03-02 19:46:43.000 061 33308.46 325.13 2359.37 31.54 2011-03-02 19:46:44.000 061 33308.46 325.14 2359.38 31.54 2011-03-02 19:46:45.000 061 33308.48 325.15 2359.46 31.54 2011-03-02 19:46:46.000 061 33308.47 325.12 2359.35 31.54 2011-03-02 19:46:47.000 061 33308.50 325.06 2359.38 31.54 2011-03-02 19:46:48.000 061 33308.55 325.12 2359.46 31.54 2011-03-02 19:46:49.000 061 33308.53 325.11 2359.39 31.54 2011-03-02 19:46:50.000 061 33308.56 325.07 2359.35 31.54 2011-03-02 19:46:51.000 061 33308.54 325.06 2359.33 31.54 2011-03-02 19:46:52.000 061 33308.73 325.06 2359.38 31.54 2011-03-02 19:46:53.000 061 33308.69 325.00 2359.34 31.54 2011-03-02 19:46:54.000 061 33308.82 325.06 2359.39 31.54 2011-03-02 19:46:55.000 061 33308.71 325.04 2359.41 31.54 2011-03-02 19:46:56.000 061 33308.75 325.00 2359.33 31.54 2011-03-02 19:46:57.000 061 33308.78 324.99 2359.34 31.54 2011-03-02 19:46:58.000 061 33308.84 324.96 2359.38 31.54 2011-03-02 19:46:59.000 061 33308.95 324.91 2359.34 31.54 2011-03-02 19:47:00.000 061 33309.04 324.94 2359.34 31.54 2011-03-02 19:47:01.000 061 33308.95 324.94 2359.27 31.54 2011-03-02 19:47:02.000 061 33308.97 324.90 2359.22 31.54 2011-03-02 19:47:03.000 061 33309.07 324.84 2359.30 31.54 2011-03-02 19:47:04.000 061 33309.05 324.87 2359.24 31.54 2011-03-02 19:47:05.000 061 33309.12 324.89 2359.29 31.54 2011-03-02 19:47:06.000 061 33309.17 324.83 2359.22 31.54 2011-03-02 19:47:07.000 061 33309.10 324.84 2359.21 31.54 2011-03-02 19:47:08.000 061 33309.19 324.84 2359.18 31.54 2011-03-02 19:47:09.000 061 33309.15 324.80 2359.15 31.54 2011-03-02 19:47:10.000 061 33309.24 324.76 2359.19 31.54 2011-03-02 19:47:11.000 061 33309.16 324.76 2359.15 31.54 2011-03-02 19:47:12.000 061 33309.11 324.78 2359.18 31.54 2011-03-02 19:47:13.000 061 33309.24 324.79 2359.18 31.54 2011-03-02 19:47:14.000 061 33309.16 324.75 2359.11 31.54 2011-03-02 19:47:15.000 061 33309.16 324.77 2359.13 31.54 2011-03-02 19:47:16.000 061 33309.25 324.78 2359.06 31.54 2011-03-02 19:47:17.000 061 33309.13 324.80 2359.04 31.54 2011-03-02 19:47:18.000 061 33309.15 324.75 2359.03 31.54 2011-03-02 19:47:19.000 061 33309.03 324.77 2358.96 31.54 2011-03-02 19:47:20.000 061 33309.07 324.79 2359.15 31.54 2011-03-02 19:47:21.000 061 33309.08 324.78 2359.05 31.54 2011-03-02 19:47:22.000 061 33308.97 324.79 2359.05 31.54 2011-03-02 19:47:23.000 061 33309.04 324.76 2359.05 31.54 2011-03-02 19:47:24.000 061 33309.03 324.82 2359.03 31.54 2011-03-02 19:47:25.000 061 33309.01 324.83 2359.02 31.54 2011-03-02 19:47:26.000 061 33308.97 324.84 2359.00 31.54 2011-03-02 19:47:27.000 061 33309.00 324.79 2359.05 31.54 2011-03-02 19:47:28.000 061 33308.91 324.85 2358.99 31.54 2011-03-02 19:47:29.000 061 33308.87 324.86 2359.03 31.54 2011-03-02 19:47:30.000 061 33308.97 324.83 2359.02 31.54 2011-03-02 19:47:31.000 061 33308.92 324.85 2359.03 31.54 2011-03-02 19:47:32.000 061 33308.93 324.84 2359.10 31.54 2011-03-02 19:47:33.000 061 33308.86 324.84 2359.10 31.54 2011-03-02 19:47:34.000 061 33308.84 324.84 2359.08 31.54 2011-03-02 19:47:35.000 061 33308.77 324.82 2359.10 31.54 2011-03-02 19:47:36.000 061 33308.79 324.86 2359.07 31.54 2011-03-02 19:47:37.000 061 33308.79 324.86 2359.08 31.54 2011-03-02 19:47:38.000 061 33308.81 324.87 2359.09 31.54 2011-03-02 19:47:39.000 061 33308.94 324.89 2359.06 31.54 2011-03-02 19:47:40.000 061 33308.84 324.88 2359.21 31.54 2011-03-02 19:47:41.000 061 33309.00 324.89 2359.10 31.54 2011-03-02 19:47:42.000 061 33308.82 324.89 2359.00 31.54 2011-03-02 19:47:43.000 061 33308.87 324.88 2359.12 31.54 2011-03-02 19:47:44.000 061 33309.04 324.88 2359.15 31.54 2011-03-02 19:47:45.000 061 33308.88 324.85 2359.09 31.54 2011-03-02 19:47:46.000 061 33308.92 324.83 2359.25 31.54 2011-03-02 19:47:47.000 061 33308.93 324.92 2359.07 31.54 2011-03-02 19:47:48.000 061 33308.94 324.89 2359.11 31.54 2011-03-02 19:47:49.000 061 33308.96 324.89 2359.14 31.54 2011-03-02 19:47:50.000 061 33308.97 324.85 2359.15 31.54 2011-03-02 19:47:51.000 061 33308.98 324.85 2359.06 31.54 2011-03-02 19:47:52.000 061 33308.95 324.86 2359.12 31.54 2011-03-02 19:47:53.000 061 33308.96 324.82 2359.07 31.54 2011-03-02 19:47:54.000 061 33308.94 324.87 2359.08 31.54 2011-03-02 19:47:55.000 061 33309.04 324.84 2359.03 31.54 2011-03-02 19:47:56.000 061 33309.01 324.83 2359.12 31.54 2011-03-02 19:47:57.000 061 33309.06 324.90 2359.05 31.54 2011-03-02 19:47:58.000 061 33309.07 324.83 2358.99 31.54 2011-03-02 19:47:59.000 061 33309.01 324.85 2359.01 31.54 2011-03-02 19:48:00.000 061 33309.11 324.84 2358.99 31.54 2011-03-02 19:48:01.000 061 33309.07 324.83 2358.96 31.54 2011-03-02 19:48:02.000 061 33309.04 324.86 2358.99 31.54 2011-03-02 19:48:03.000 061 33309.06 324.82 2359.08 31.54 2011-03-02 19:48:04.000 061 33309.18 324.82 2359.02 31.54 2011-03-02 19:48:05.000 061 33309.09 324.83 2358.99 31.54 2011-03-02 19:48:06.000 061 33308.96 324.82 2359.00 31.54 2011-03-02 19:48:07.000 061 33309.05 324.81 2359.11 31.54 2011-03-02 19:48:08.000 061 33309.03 324.80 2359.01 31.54 2011-03-02 19:48:09.000 061 33309.12 324.77 2359.00 31.54 2011-03-02 19:48:10.000 061 33309.01 324.77 2359.03 31.54 2011-03-02 19:48:11.000 061 33309.11 324.85 2358.99 31.54 2011-03-02 19:48:12.000 061 33309.13 324.81 2358.97 31.54 2011-03-02 19:48:13.000 061 33309.12 324.80 2358.97 31.54 2011-03-02 19:48:14.000 061 33309.17 324.80 2359.00 31.54 2011-03-02 19:48:15.000 061 33309.12 324.75 2359.03 31.54 2011-03-02 19:48:16.000 061 33309.10 324.80 2358.94 31.54 2011-03-02 19:48:17.000 061 33309.15 324.76 2358.94 31.54 2011-03-02 19:48:18.000 061 33309.18 324.81 2358.93 31.54 2011-03-02 19:48:19.000 061 33309.12 324.81 2359.00 31.54 2011-03-02 19:48:20.000 061 33309.10 324.79 2358.97 31.54 2011-03-02 19:48:21.000 061 33309.13 324.82 2359.00 31.54 2011-03-02 19:48:22.000 061 33309.16 324.81 2358.91 31.54 2011-03-02 19:48:23.000 061 33309.12 324.79 2358.84 31.54 2011-03-02 19:48:24.000 061 33309.13 324.76 2358.95 31.54 2011-03-02 19:48:25.000 061 33309.11 324.75 2358.94 31.54 2011-03-02 19:48:26.000 061 33309.17 324.79 2358.96 31.54 2011-03-02 19:48:27.000 061 33309.17 324.82 2359.03 31.54 2011-03-02 19:48:28.000 061 33309.09 324.81 2359.01 31.54 2011-03-02 19:48:29.000 061 33309.10 324.83 2358.94 31.54 2011-03-02 19:48:30.000 061 33309.07 324.83 2358.96 31.54 2011-03-02 19:48:31.000 061 33309.10 324.81 2358.91 31.54 2011-03-02 19:48:32.000 061 33309.13 324.86 2358.89 31.54 2011-03-02 19:48:33.000 061 33309.09 324.81 2358.99 31.54 2011-03-02 19:48:34.000 061 33309.06 324.88 2358.88 31.54 2011-03-02 19:48:35.000 061 33309.07 324.87 2358.97 31.54 2011-03-02 19:48:36.000 061 33309.05 324.79 2358.93 31.54 2011-03-02 19:48:37.000 061 33309.01 324.80 2358.93 31.54 2011-03-02 19:48:38.000 061 33309.00 324.85 2358.91 31.54 2011-03-02 19:48:39.000 061 33309.06 324.80 2358.96 31.54 2011-03-02 19:48:40.000 061 33308.97 324.82 2358.97 31.54 2011-03-02 19:48:41.000 061 33309.09 324.81 2358.98 31.54 2011-03-02 19:48:42.000 061 33309.04 324.82 2359.04 31.54 2011-03-02 19:48:43.000 061 33309.05 324.77 2359.00 31.54 2011-03-02 19:48:44.000 061 33309.07 324.78 2359.04 31.54 2011-03-02 19:48:45.000 061 33309.17 324.76 2359.00 31.54 2011-03-02 19:48:46.000 061 33309.12 324.71 2358.91 31.54 2011-03-02 19:48:47.000 061 33309.15 324.68 2358.97 31.54 2011-03-02 19:48:48.000 061 33309.32 324.63 2358.92 31.54 2011-03-02 19:48:49.000 061 33309.27 324.67 2358.90 31.54 2011-03-02 19:48:50.000 061 33309.47 324.61 2359.03 31.54 2011-03-02 19:48:51.000 061 33309.49 324.61 2358.96 31.54 2011-03-02 19:48:52.000 061 33309.54 324.59 2359.01 31.54 2011-03-02 19:48:53.000 061 33309.68 324.57 2358.87 31.54 2011-03-02 19:48:54.000 061 33309.65 324.55 2358.94 31.54 2011-03-02 19:48:55.000 061 33309.69 324.53 2358.93 31.54 2011-03-02 19:48:56.000 061 33309.75 324.51 2358.90 31.54 2011-03-02 19:48:57.000 061 33309.93 324.45 2358.94 31.54 2011-03-02 19:48:58.000 061 33309.91 324.48 2358.86 31.54 2011-03-02 19:48:59.000 061 33309.89 324.45 2358.90 31.54 2011-03-02 19:49:00.000 061 33310.06 324.51 2358.84 31.54 2011-03-02 19:49:01.000 061 33310.07 324.47 2358.82 31.54 2011-03-02 19:49:02.000 061 33310.12 324.40 2358.84 31.54 2011-03-02 19:49:03.000 061 33310.23 324.40 2358.78 31.54 2011-03-02 19:49:04.000 061 33310.18 324.43 2358.70 31.54 2011-03-02 19:49:05.000 061 33310.12 324.37 2358.70 31.54 2011-03-02 19:49:06.000 061 33310.27 324.45 2358.75 31.54 2011-03-02 19:49:07.000 061 33310.15 324.40 2358.75 31.54 2011-03-02 19:49:08.000 061 33310.14 324.46 2358.62 31.54 2011-03-02 19:49:09.000 061 33310.11 324.42 2358.59 31.54 2011-03-02 19:49:10.000 061 33310.05 324.49 2358.71 31.54 2011-03-02 19:49:11.000 061 33309.92 324.46 2358.56 31.54 2011-03-02 19:49:12.000 061 33310.00 324.46 2358.57 31.54 2011-03-02 19:49:13.000 061 33309.90 324.51 2358.60 31.54 2011-03-02 19:49:14.000 061 33309.91 324.52 2358.56 31.54 2011-03-02 19:49:15.000 061 33309.78 324.58 2358.66 31.54 2011-03-02 19:49:16.000 061 33309.66 324.56 2358.58 31.54 2011-03-02 19:49:17.000 061 33309.82 324.58 2358.57 31.54 2011-03-02 19:49:18.000 061 33309.64 324.66 2358.69 31.54 2011-03-02 19:49:19.000 061 33309.57 324.68 2358.66 31.54 2011-03-02 19:49:20.000 061 33309.65 324.69 2358.71 31.54 2011-03-02 19:49:21.000 061 33309.62 324.68 2358.70 31.54 2011-03-02 19:49:22.000 061 33309.55 324.72 2358.66 31.54 2011-03-02 19:49:23.000 061 33309.44 324.74 2358.71 31.54 2011-03-02 19:49:24.000 061 33309.66 324.74 2358.69 31.54 2011-03-02 19:49:25.000 061 33309.53 324.74 2358.74 31.54 2011-03-02 19:49:26.000 061 33309.59 324.78 2358.70 31.54 2011-03-02 19:49:27.000 061 33309.59 324.76 2358.81 31.54 2011-03-02 19:49:28.000 061 33309.62 324.76 2358.70 31.54 2011-03-02 19:49:29.000 061 33309.73 324.75 2358.71 31.54 2011-03-02 19:49:30.000 061 33309.68 324.77 2358.91 31.54 2011-03-02 19:49:31.000 061 33309.72 324.77 2358.97 31.54 2011-03-02 19:49:32.000 061 33309.87 324.76 2358.87 31.54 2011-03-02 19:49:33.000 061 33309.97 324.72 2358.84 31.54 2011-03-02 19:49:34.000 061 33309.91 324.70 2358.78 31.54 2011-03-02 19:49:35.000 061 33309.97 324.75 2358.81 31.54 2011-03-02 19:49:36.000 061 33309.95 324.75 2358.82 31.54 2011-03-02 19:49:37.000 061 33309.91 324.70 2358.80 31.54 2011-03-02 19:49:38.000 061 33309.97 324.75 2358.72 31.54 2011-03-02 19:49:39.000 061 33310.09 324.73 2358.76 31.54 2011-03-02 19:49:40.000 061 33310.07 324.72 2358.80 31.54 2011-03-02 19:49:41.000 061 33310.07 324.72 2358.82 31.54 2011-03-02 19:49:42.000 061 33310.01 324.70 2358.81 31.54 2011-03-02 19:49:43.000 061 33310.06 324.69 2358.76 31.54 2011-03-02 19:49:44.000 061 33310.06 324.72 2358.69 31.54 2011-03-02 19:49:45.000 061 33310.09 324.69 2358.77 31.54 2011-03-02 19:49:46.000 061 33310.13 324.72 2358.73 31.54 2011-03-02 19:49:47.000 061 33310.23 324.66 2358.85 31.54 2011-03-02 19:49:48.000 061 33310.24 324.69 2358.77 31.54 2011-03-02 19:49:49.000 061 33310.22 324.69 2358.78 31.54 2011-03-02 19:49:50.000 061 33310.31 324.69 2358.76 31.54 2011-03-02 19:49:51.000 061 33310.32 324.69 2358.72 31.54 2011-03-02 19:49:52.000 061 33310.36 324.67 2358.73 31.54 2011-03-02 19:49:53.000 061 33310.35 324.68 2358.78 31.54 2011-03-02 19:49:54.000 061 33310.42 324.65 2358.72 31.54 2011-03-02 19:49:55.000 061 33310.39 324.62 2358.68 31.54 2011-03-02 19:49:56.000 061 33310.52 324.58 2358.74 31.54 2011-03-02 19:49:57.000 061 33310.46 324.66 2358.65 31.54 2011-03-02 19:49:58.000 061 33310.60 324.59 2358.57 31.54 2011-03-02 19:49:59.000 061 33310.48 324.63 2358.78 31.54 2011-03-02 19:50:00.000 061 33310.57 324.59 2358.72 31.54 2011-03-02 19:50:01.000 061 33310.67 324.56 2358.68 31.54 2011-03-02 19:50:02.000 061 33310.68 324.56 2358.63 31.54 2011-03-02 19:50:03.000 061 33310.71 324.60 2358.65 31.54 2011-03-02 19:50:04.000 061 33310.60 324.52 2358.65 31.54 2011-03-02 19:50:05.000 061 33310.69 324.56 2358.63 31.54 2011-03-02 19:50:06.000 061 33310.76 324.52 2358.68 31.54 2011-03-02 19:50:07.000 061 33310.64 324.54 2358.65 31.54 2011-03-02 19:50:08.000 061 33310.80 324.52 2358.65 31.54 2011-03-02 19:50:09.000 061 33310.79 324.50 2358.53 31.54 2011-03-02 19:50:10.000 061 33310.81 324.52 2358.63 31.54 2011-03-02 19:50:11.000 061 33310.72 324.56 2358.60 31.54 2011-03-02 19:50:12.000 061 33310.92 324.50 2358.57 31.54 2011-03-02 19:50:13.000 061 33310.91 324.52 2358.55 31.54 2011-03-02 19:50:14.000 061 33310.83 324.48 2358.59 31.54 2011-03-02 19:50:15.000 061 33310.93 324.51 2358.54 31.54 2011-03-02 19:50:16.000 061 33310.99 324.52 2358.59 31.54 2011-03-02 19:50:17.000 061 33310.90 324.53 2358.60 31.54 2011-03-02 19:50:18.000 061 33310.93 324.49 2358.59 31.54 2011-03-02 19:50:19.000 061 33311.04 324.49 2358.56 31.54 2011-03-02 19:50:20.000 061 33311.02 324.47 2358.58 31.54 2011-03-02 19:50:21.000 061 33311.03 324.48 2358.57 31.54 2011-03-02 19:50:22.000 061 33310.95 324.54 2358.58 31.54 2011-03-02 19:50:23.000 061 33310.99 324.45 2358.50 31.54 2011-03-02 19:50:24.000 061 33310.97 324.42 2358.57 31.54 2011-03-02 19:50:25.000 061 33311.20 324.41 2358.55 31.54 2011-03-02 19:50:26.000 061 33311.02 324.44 2358.59 31.54 2011-03-02 19:50:27.000 061 33311.03 324.44 2358.47 31.54 2011-03-02 19:50:28.000 061 33311.08 324.43 2358.55 31.54 2011-03-02 19:50:29.000 061 33311.15 324.44 2358.54 31.54 2011-03-02 19:50:30.000 061 33311.01 324.44 2358.47 31.54 2011-03-02 19:50:31.000 061 33311.12 324.44 2358.45 31.54 2011-03-02 19:50:32.000 061 33311.11 324.45 2358.51 31.54 2011-03-02 19:50:33.000 061 33311.17 324.40 2358.55 31.54 2011-03-02 19:50:34.000 061 33311.11 324.43 2358.52 31.54 2011-03-02 19:50:35.000 061 33311.00 324.41 2358.55 31.54 2011-03-02 19:50:36.000 061 33311.12 324.43 2358.53 31.54 2011-03-02 19:50:37.000 061 33311.11 324.38 2358.54 31.54 2011-03-02 19:50:38.000 061 33311.11 324.42 2358.53 31.54 2011-03-02 19:50:39.000 061 33311.10 324.44 2358.48 31.54 2011-03-02 19:50:40.000 061 33311.21 324.47 2358.54 31.54 2011-03-02 19:50:41.000 061 33311.07 324.46 2358.53 31.54 2011-03-02 19:50:42.000 061 33311.18 324.51 2358.52 31.54 2011-03-02 19:50:43.000 061 33310.95 324.46 2358.49 31.54 2011-03-02 19:50:44.000 061 33311.03 324.45 2358.47 31.54 2011-03-02 19:50:45.000 061 33311.03 324.50 2358.53 31.54 2011-03-02 19:50:46.000 061 33310.95 324.47 2358.49 31.54 2011-03-02 19:50:47.000 061 33310.96 324.51 2358.50 31.54 2011-03-02 19:50:48.000 061 33311.07 324.48 2358.52 31.54 2011-03-02 19:50:49.000 061 33311.01 324.55 2358.51 31.54 2011-03-02 19:50:50.000 061 33310.95 324.54 2358.51 31.54 2011-03-02 19:50:51.000 061 33310.99 324.54 2358.50 31.54 2011-03-02 19:50:52.000 061 33310.98 324.58 2358.48 31.54 2011-03-02 19:50:53.000 061 33310.92 324.58 2358.63 31.54 2011-03-02 19:50:54.000 061 33310.95 324.65 2358.68 31.54 2011-03-02 19:50:55.000 061 33310.92 324.63 2358.51 31.54 2011-03-02 19:50:56.000 061 33310.96 324.61 2358.49 31.54 2011-03-02 19:50:57.000 061 33310.89 324.63 2358.57 31.54 2011-03-02 19:50:58.000 061 33311.01 324.63 2358.62 31.54 2011-03-02 19:50:59.000 061 33310.89 324.63 2358.60 31.54 2011-03-02 19:51:00.000 061 33311.01 324.64 2358.59 31.54 2011-03-02 19:51:01.000 061 33310.98 324.63 2358.64 31.54 2011-03-02 19:51:02.000 061 33310.99 324.64 2358.63 31.54 2011-03-02 19:51:03.000 061 33311.12 324.63 2358.63 31.54 2011-03-02 19:51:04.000 061 33311.11 324.59 2358.70 31.54 2011-03-02 19:51:05.000 061 33311.14 324.61 2358.66 31.54 2011-03-02 19:51:06.000 061 33311.13 324.58 2358.69 31.54 2011-03-02 19:51:07.000 061 33311.30 324.58 2358.63 31.55 2011-03-02 19:51:08.000 061 33311.33 324.56 2358.65 31.55 2011-03-02 19:51:09.000 061 33311.42 324.57 2358.68 31.55 2011-03-02 19:51:10.000 061 33311.52 324.50 2358.63 31.54 2011-03-02 19:51:11.000 061 33311.52 324.49 2358.69 31.54 2011-03-02 19:51:12.000 061 33311.63 324.50 2358.67 31.54 2011-03-02 19:51:13.000 061 33311.76 324.42 2358.70 31.54 2011-03-02 19:51:14.000 061 33311.78 324.40 2358.68 31.54 2011-03-02 19:51:15.000 061 33311.95 324.41 2358.64 31.54 2011-03-02 19:51:16.000 061 33311.98 324.36 2358.62 31.54 2011-03-02 19:51:17.000 061 33312.03 324.28 2358.63 31.54 2011-03-02 19:51:18.000 061 33312.16 324.30 2358.46 31.55 2011-03-02 19:51:19.000 061 33312.20 324.27 2358.49 31.54 2011-03-02 19:51:20.000 061 33312.32 324.24 2358.53 31.55 2011-03-02 19:51:21.000 061 33312.35 324.23 2358.51 31.55 2011-03-02 19:51:22.000 061 33312.55 324.12 2358.48 31.55 2011-03-02 19:51:23.000 061 33312.53 324.12 2358.49 31.55 2011-03-02 19:51:24.000 061 33312.66 324.11 2358.40 31.55 2011-03-02 19:51:25.000 061 33312.77 324.07 2358.41 31.55 2011-03-02 19:51:26.000 061 33312.83 324.03 2358.39 31.55 2011-03-02 19:51:27.000 061 33312.95 324.00 2358.43 31.55 2011-03-02 19:51:28.000 061 33313.18 323.97 2358.34 31.55 2011-03-02 19:51:29.000 061 33313.22 323.88 2358.25 31.55 2011-03-02 19:51:30.000 061 33313.21 323.86 2358.29 31.55 2011-03-02 19:51:31.000 061 33313.51 323.80 2358.31 31.55 2011-03-02 19:51:32.000 061 33313.46 323.76 2358.22 31.55 2011-03-02 19:51:33.000 061 33313.59 323.76 2358.18 31.55 2011-03-02 19:51:34.000 061 33313.78 323.67 2358.18 31.55 2011-03-02 19:51:35.000 061 33313.78 323.67 2358.07 31.55 2011-03-02 19:51:36.000 061 33313.94 323.59 2358.12 31.55 2011-03-02 19:51:37.000 061 33314.14 323.53 2357.97 31.55 2011-03-02 19:51:38.000 061 33314.14 323.45 2357.99 31.55 2011-03-02 19:51:39.000 061 33314.35 323.39 2358.00 31.55 2011-03-02 19:51:40.000 061 33314.43 323.35 2357.90 31.55 2011-03-02 19:51:41.000 061 33314.62 323.35 2357.94 31.55 2011-03-02 19:51:42.000 061 33314.68 323.29 2357.88 31.55 2011-03-02 19:51:43.000 061 33314.68 323.28 2357.82 31.55 2011-03-02 19:51:44.000 061 33314.81 323.25 2357.74 31.55 2011-03-02 19:51:45.000 061 33314.92 323.19 2357.81 31.55 2011-03-02 19:51:46.000 061 33314.96 323.19 2357.71 31.55 2011-03-02 19:51:47.000 061 33314.99 323.13 2357.68 31.55 2011-03-02 19:51:48.000 061 33315.05 323.12 2357.68 31.55 2011-03-02 19:51:49.000 061 33315.05 323.09 2357.68 31.55 2011-03-02 19:51:50.000 061 33315.07 323.10 2357.58 31.55 2011-03-02 19:51:51.000 061 33315.15 323.04 2357.53 31.55 2011-03-02 19:51:52.000 061 33315.21 323.10 2357.52 31.55 2011-03-02 19:51:53.000 061 33315.24 323.05 2357.45 31.55 2011-03-02 19:51:54.000 061 33315.12 323.04 2357.47 31.55 2011-03-02 19:51:55.000 061 33315.10 323.07 2357.45 31.55 2011-03-02 19:51:56.000 061 33315.02 323.06 2357.47 31.55 2011-03-02 19:51:57.000 061 33315.07 323.02 2357.49 31.55 2011-03-02 19:51:58.000 061 33314.93 323.08 2357.42 31.55 2011-03-02 19:51:59.000 061 33314.95 323.10 2357.34 31.55 2011-03-02 19:52:00.000 061 33314.96 323.12 2357.36 31.55 2011-03-02 19:52:01.000 061 33314.86 323.14 2357.34 31.55 2011-03-02 19:52:02.000 061 33314.95 323.17 2357.38 31.55 2011-03-02 19:52:03.000 061 33314.88 323.15 2357.39 31.55 2011-03-02 19:52:04.000 061 33314.80 323.19 2357.36 31.55 2011-03-02 19:52:05.000 061 33314.72 323.19 2357.40 31.54 2011-03-02 19:52:06.000 061 33314.72 323.24 2357.48 31.55 2011-03-02 19:52:07.000 061 33314.68 323.19 2357.48 31.55 2011-03-02 19:52:08.000 061 33314.69 323.20 2357.48 31.55 2011-03-02 19:52:09.000 061 33314.78 323.26 2357.45 31.55 2011-03-02 19:52:10.000 061 33314.68 323.29 2357.48 31.55 2011-03-02 19:52:11.000 061 33314.51 323.31 2357.41 31.55 2011-03-02 19:52:12.000 061 33314.51 323.28 2357.45 31.54 2011-03-02 19:52:13.000 061 33314.62 323.38 2357.53 31.54 2011-03-02 19:52:14.000 061 33314.57 323.39 2357.51 31.54 2011-03-02 19:52:15.000 061 33314.50 323.37 2357.59 31.54 2011-03-02 19:52:16.000 061 33314.38 323.42 2357.60 31.55 2011-03-02 19:52:17.000 061 33314.36 323.43 2357.53 31.54 2011-03-02 19:52:18.000 061 33314.37 323.44 2357.61 31.55 2011-03-02 19:52:19.000 061 33314.39 323.43 2357.62 31.55 2011-03-02 19:52:20.000 061 33314.35 323.48 2357.62 31.54 2011-03-02 19:52:21.000 061 33314.40 323.50 2357.64 31.55 2011-03-02 19:52:22.000 061 33314.35 323.47 2357.74 31.55 2011-03-02 19:52:23.000 061 33314.39 323.50 2357.68 31.55 2011-03-02 19:52:24.000 061 33314.39 323.52 2357.71 31.55 2011-03-02 19:52:25.000 061 33314.37 323.50 2357.75 31.55 2011-03-02 19:52:26.000 061 33314.34 323.52 2357.73 31.55 2011-03-02 19:52:27.000 061 33314.39 323.57 2357.85 31.55 2011-03-02 19:52:28.000 061 33314.30 323.56 2357.76 31.55 2011-03-02 19:52:29.000 061 33314.26 323.56 2357.78 31.55 2011-03-02 19:52:30.000 061 33314.37 323.56 2357.89 31.55 2011-03-02 19:52:31.000 061 33314.35 323.55 2357.79 31.55 2011-03-02 19:52:32.000 061 33314.37 323.50 2357.82 31.55 2011-03-02 19:52:33.000 061 33314.39 323.53 2357.86 31.55 2011-03-02 19:52:34.000 061 33314.34 323.56 2357.92 31.55 2011-03-02 19:52:35.000 061 33314.35 323.54 2357.89 31.55 2011-03-02 19:52:36.000 061 33314.42 323.52 2357.95 31.55 2011-03-02 19:52:37.000 061 33314.40 323.49 2357.94 31.55 2011-03-02 19:52:38.000 061 33314.34 323.45 2357.86 31.55 2011-03-02 19:52:39.000 061 33314.43 323.45 2358.00 31.55 2011-03-02 19:52:40.000 061 33314.38 323.43 2357.94 31.55 2011-03-02 19:52:41.000 061 33314.37 323.44 2357.98 31.55 2011-03-02 19:52:42.000 061 33314.37 323.46 2357.92 31.55 2011-03-02 19:52:43.000 061 33314.44 323.44 2357.99 31.55 2011-03-02 19:52:44.000 061 33314.39 323.42 2358.00 31.55 2011-03-02 19:52:45.000 061 33314.36 323.47 2358.00 31.55 2011-03-02 19:52:46.000 061 33314.31 323.40 2358.00 31.55 2011-03-02 19:52:47.000 061 33314.39 323.38 2357.99 31.55 2011-03-02 19:52:48.000 061 33314.36 323.38 2357.92 31.55 2011-03-02 19:52:49.000 061 33314.31 323.35 2358.06 31.55 2011-03-02 19:52:50.000 061 33314.39 323.39 2358.09 31.55 2011-03-02 19:52:51.000 061 33314.30 323.35 2358.02 31.55 2011-03-02 19:52:52.000 061 33314.35 323.37 2358.02 31.55 2011-03-02 19:52:53.000 061 33314.34 323.38 2357.98 31.55 2011-03-02 19:52:54.000 061 33314.12 323.29 2358.06 31.55 2011-03-02 19:52:55.000 061 33314.46 323.35 2358.07 31.55 2011-03-02 19:52:56.000 061 33314.28 323.30 2358.10 31.55 2011-03-02 19:52:57.000 061 33314.37 323.34 2358.08 31.55 2011-03-02 19:52:58.000 061 33314.27 323.33 2358.12 31.55 2011-03-02 19:52:59.000 061 33314.33 323.29 2358.08 31.55 2011-03-02 19:53:00.000 061 33314.08 323.32 2358.07 31.55 2011-03-02 19:53:01.000 061 33314.21 323.28 2358.14 31.55 2011-03-02 19:53:02.000 061 33314.27 323.26 2358.15 31.55 2011-03-02 19:53:03.000 061 33314.25 323.34 2358.02 31.55 2011-03-02 19:53:04.000 061 33314.30 323.34 2358.12 31.55 2011-03-02 19:53:05.000 061 33314.11 323.28 2358.17 31.55 2011-03-02 19:53:06.000 061 33314.16 323.32 2358.10 31.55 2011-03-02 19:53:07.000 061 33314.18 323.31 2358.13 31.55 2011-03-02 19:53:08.000 061 33314.21 323.31 2358.09 31.55 2011-03-02 19:53:09.000 061 33314.12 323.28 2358.20 31.55 2011-03-02 19:53:10.000 061 33314.15 323.27 2358.18 31.55 2011-03-02 19:53:11.000 061 33314.15 323.29 2358.18 31.55 2011-03-02 19:53:12.000 061 33314.11 323.28 2358.19 31.55 2011-03-02 19:53:13.000 061 33314.19 323.29 2358.27 31.55 2011-03-02 19:53:14.000 061 33314.11 323.27 2358.22 31.55 2011-03-02 19:53:15.000 061 33314.09 323.26 2358.15 31.55 2011-03-02 19:53:16.000 061 33314.10 323.28 2358.26 31.55 2011-03-02 19:53:17.000 061 33314.03 323.26 2358.24 31.55 2011-03-02 19:53:18.000 061 33314.18 323.26 2358.27 31.55 2011-03-02 19:53:19.000 061 33314.09 323.24 2358.36 31.55 2011-03-02 19:53:20.000 061 33314.13 323.24 2358.30 31.55 2011-03-02 19:53:21.000 061 33314.08 323.30 2358.34 31.55 2011-03-02 19:53:22.000 061 33314.07 323.28 2358.22 31.55 2011-03-02 19:53:23.000 061 33314.08 323.28 2358.30 31.55 2011-03-02 19:53:24.000 061 33314.06 323.32 2358.32 31.55 2011-03-02 19:53:25.000 061 33314.03 323.24 2358.37 31.55 2011-03-02 19:53:26.000 061 33314.02 323.25 2358.31 31.55 2011-03-02 19:53:27.000 061 33313.99 323.29 2358.31 31.55 2011-03-02 19:53:28.000 061 33314.02 323.28 2358.29 31.55 2011-03-02 19:53:29.000 061 33314.06 323.29 2358.34 31.55 2011-03-02 19:53:30.000 061 33314.02 323.29 2358.37 31.55 2011-03-02 19:53:31.000 061 33313.96 323.29 2358.39 31.55 2011-03-02 19:53:32.000 061 33314.00 323.25 2358.37 31.55 2011-03-02 19:53:33.000 061 33313.99 323.28 2358.38 31.55 2011-03-02 19:53:34.000 061 33313.92 323.28 2358.38 31.55 2011-03-02 19:53:35.000 061 33313.97 323.27 2358.35 31.55 2011-03-02 19:53:36.000 061 33313.87 323.27 2358.34 31.55 2011-03-02 19:53:37.000 061 33313.91 323.31 2358.35 31.55 2011-03-02 19:53:38.000 061 33313.96 323.30 2358.37 31.55 2011-03-02 19:53:39.000 061 33313.86 323.30 2358.39 31.55 2011-03-02 19:53:40.000 061 33313.82 323.30 2358.34 31.55 2011-03-02 19:53:41.000 061 33313.81 323.31 2358.48 31.55 2011-03-02 19:53:42.000 061 33313.77 323.33 2358.38 31.55 2011-03-02 19:53:43.000 061 33313.78 323.31 2358.41 31.55 2011-03-02 19:53:44.000 061 33313.85 323.30 2358.41 31.55 2011-03-02 19:53:45.000 061 33313.81 323.30 2358.38 31.55 2011-03-02 19:53:46.000 061 33313.84 323.34 2358.43 31.55 2011-03-02 19:53:47.000 061 33313.80 323.28 2358.43 31.55 2011-03-02 19:53:48.000 061 33313.74 323.30 2358.49 31.55 2011-03-02 19:53:49.000 061 33313.87 323.26 2358.57 31.55 2011-03-02 19:53:50.000 061 33313.78 323.29 2358.47 31.55 2011-03-02 19:53:51.000 061 33313.84 323.26 2358.48 31.55 2011-03-02 19:53:52.000 061 33313.79 323.28 2358.48 31.55 2011-03-02 19:53:53.000 061 33313.72 323.29 2358.53 31.55 2011-03-02 19:53:54.000 061 33313.86 323.29 2358.51 31.55 2011-03-02 19:53:55.000 061 33313.82 323.32 2358.52 31.55 2011-03-02 19:53:56.000 061 33313.75 323.29 2358.51 31.55 2011-03-02 19:53:57.000 061 33313.79 323.28 2358.55 31.55 2011-03-02 19:53:58.000 061 33313.79 323.31 2358.58 31.55 2011-03-02 19:53:59.000 061 33313.77 323.27 2358.49 31.55 2011-03-02 19:54:00.000 061 33313.76 323.27 2358.50 31.55 2011-03-02 19:54:01.000 061 33313.81 323.29 2358.55 31.55 2011-03-02 19:54:02.000 061 33313.81 323.28 2358.55 31.55 2011-03-02 19:54:03.000 061 33313.72 323.25 2358.50 31.55 2011-03-02 19:54:04.000 061 33313.74 323.31 2358.55 31.55 2011-03-02 19:54:05.000 061 33313.71 323.28 2358.51 31.55 2011-03-02 19:54:06.000 061 33313.77 323.28 2358.59 31.55 2011-03-02 19:54:07.000 061 33313.85 323.31 2358.53 31.55 2011-03-02 19:54:08.000 061 33313.79 323.29 2358.60 31.55 2011-03-02 19:54:09.000 061 33313.75 323.31 2358.49 31.55 2011-03-02 19:54:10.000 061 33313.76 323.30 2358.57 31.55 2011-03-02 19:54:11.000 061 33313.62 323.27 2358.55 31.55 2011-03-02 19:54:12.000 061 33313.71 323.26 2358.53 31.55 2011-03-02 19:54:13.000 061 33313.64 323.31 2358.53 31.55 2011-03-02 19:54:14.000 061 33313.69 323.28 2358.53 31.55 2011-03-02 19:54:15.000 061 33313.63 323.28 2358.60 31.55 2011-03-02 19:54:16.000 061 33313.66 323.27 2358.57 31.55 2011-03-02 19:54:17.000 061 33313.55 323.27 2358.53 31.55 2011-03-02 19:54:18.000 061 33313.56 323.24 2358.66 31.55 2011-03-02 19:54:19.000 061 33313.56 323.31 2358.66 31.55 2011-03-02 19:54:20.000 061 33313.54 323.31 2358.62 31.55 2011-03-02 19:54:21.000 061 33313.46 323.34 2358.63 31.55 2011-03-02 19:54:22.000 061 33313.35 323.34 2358.63 31.55 2011-03-02 19:54:23.000 061 33313.54 323.35 2358.71 31.55 2011-03-02 19:54:24.000 061 33313.35 323.35 2358.68 31.55 2011-03-02 19:54:25.000 061 33313.37 323.35 2358.64 31.55 2011-03-02 19:54:26.000 061 33313.38 323.36 2358.64 31.55 2011-03-02 19:54:27.000 061 33313.37 323.39 2358.63 31.55 2011-03-02 19:54:28.000 061 33313.41 323.34 2358.68 31.55 2011-03-02 19:54:29.000 061 33313.32 323.37 2358.67 31.55 2011-03-02 19:54:30.000 061 33313.29 323.37 2358.63 31.55 2011-03-02 19:54:31.000 061 33313.25 323.38 2358.69 31.55 2011-03-02 19:54:32.000 061 33313.25 323.37 2358.74 31.55 2011-03-02 19:54:33.000 061 33313.26 323.38 2358.73 31.55 2011-03-02 19:54:34.000 061 33313.20 323.40 2358.66 31.55 2011-03-02 19:54:35.000 061 33313.20 323.34 2358.69 31.55 2011-03-02 19:54:36.000 061 33313.25 323.40 2358.80 31.55 2011-03-02 19:54:37.000 061 33313.17 323.42 2358.76 31.55 2011-03-02 19:54:38.000 061 33313.19 323.41 2358.72 31.55 2011-03-02 19:54:39.000 061 33313.21 323.41 2358.72 31.55 2011-03-02 19:54:40.000 061 33313.26 323.33 2358.82 31.55 2011-03-02 19:54:41.000 061 33313.24 323.40 2358.86 31.55 2011-03-02 19:54:42.000 061 33313.10 323.42 2358.82 31.55 2011-03-02 19:54:43.000 061 33313.14 323.40 2358.80 31.55 2011-03-02 19:54:44.000 061 33313.13 323.35 2358.76 31.55 2011-03-02 19:54:45.000 061 33313.13 323.30 2358.78 31.55 2011-03-02 19:54:46.000 061 33313.18 323.36 2358.79 31.55 2011-03-02 19:54:47.000 061 33313.10 323.35 2358.75 31.55 2011-03-02 19:54:48.000 061 33313.16 323.34 2358.76 31.55 2011-03-02 19:54:49.000 061 33313.19 323.33 2358.84 31.55 2011-03-02 19:54:50.000 061 33313.31 323.34 2358.81 31.55 2011-03-02 19:54:51.000 061 33313.26 323.31 2358.76 31.55 2011-03-02 19:54:52.000 061 33313.25 323.31 2358.82 31.55 2011-03-02 19:54:53.000 061 33313.24 323.30 2358.85 31.55 2011-03-02 19:54:54.000 061 33313.27 323.29 2358.85 31.55 2011-03-02 19:54:55.000 061 33313.27 323.30 2358.84 31.55 2011-03-02 19:54:56.000 061 33313.22 323.27 2358.78 31.55 2011-03-02 19:54:57.000 061 33313.24 323.22 2358.81 31.55 2011-03-02 19:54:58.000 061 33313.25 323.25 2358.85 31.55 2011-03-02 19:54:59.000 061 33313.25 323.19 2358.80 31.55 2011-03-02 19:55:00.000 061 33313.31 323.27 2358.84 31.55 2011-03-02 19:55:01.000 061 33313.32 323.21 2358.80 31.55 2011-03-02 19:55:02.000 061 33313.32 323.20 2358.87 31.55 2011-03-02 19:55:03.000 061 33313.37 323.20 2358.86 31.55 2011-03-02 19:55:04.000 061 33313.28 323.19 2358.78 31.55 2011-03-02 19:55:05.000 061 33313.22 323.18 2358.75 31.55 2011-03-02 19:55:06.000 061 33313.32 323.21 2358.72 31.55 2011-03-02 19:55:07.000 061 33313.29 323.17 2358.78 31.55 2011-03-02 19:55:08.000 061 33313.32 323.18 2358.80 31.55 2011-03-02 19:55:09.000 061 33313.32 323.14 2358.75 31.55 2011-03-02 19:55:10.000 061 33313.34 323.19 2358.75 31.55 2011-03-02 19:55:11.000 061 33313.24 323.14 2358.75 31.55 2011-03-02 19:55:12.000 061 33313.37 323.14 2358.71 31.55 2011-03-02 19:55:13.000 061 33313.26 323.17 2358.76 31.55 2011-03-02 19:55:14.000 061 33313.29 323.18 2358.71 31.55 2011-03-02 19:55:15.000 061 33313.32 323.15 2358.72 31.55 2011-03-02 19:55:16.000 061 33313.32 323.10 2358.67 31.55 2011-03-02 19:55:17.000 061 33313.25 323.15 2358.74 31.55 2011-03-02 19:55:18.000 061 33313.38 323.09 2358.76 31.55 2011-03-02 19:55:19.000 061 33313.35 323.07 2358.66 31.55 2011-03-02 19:55:20.000 061 33313.35 323.08 2358.68 31.55 2011-03-02 19:55:21.000 061 33313.33 323.09 2358.73 31.55 2011-03-02 19:55:22.000 061 33313.42 323.08 2358.71 31.55 2011-03-02 19:55:23.000 061 33313.29 323.10 2358.73 31.55 2011-03-02 19:55:24.000 061 33313.38 323.07 2358.71 31.55 2011-03-02 19:55:25.000 061 33313.26 323.06 2358.71 31.55 2011-03-02 19:55:26.000 061 33313.28 323.04 2358.66 31.55 2011-03-02 19:55:27.000 061 33313.33 323.06 2358.61 31.55 2011-03-02 19:55:28.000 061 33313.30 323.06 2358.67 31.55 2011-03-02 19:55:29.000 061 33313.25 323.06 2358.75 31.55 2011-03-02 19:55:30.000 061 33313.23 323.04 2358.73 31.55 2011-03-02 19:55:31.000 061 33313.38 323.06 2358.71 31.55 2011-03-02 19:55:32.000 061 33313.31 322.99 2358.69 31.55 2011-03-02 19:55:33.000 061 33313.34 322.99 2358.72 31.55 2011-03-02 19:55:34.000 061 33313.26 323.01 2358.63 31.55 2011-03-02 19:55:35.000 061 33313.28 323.04 2358.72 31.55 2011-03-02 19:55:36.000 061 33313.32 323.05 2358.68 31.55 2011-03-02 19:55:37.000 061 33313.33 323.01 2358.68 31.55 2011-03-02 19:55:38.000 061 33313.19 323.02 2358.66 31.55 2011-03-02 19:55:39.000 061 33313.32 323.06 2358.59 31.55 2011-03-02 19:55:40.000 061 33313.37 323.04 2358.72 31.55 2011-03-02 19:55:41.000 061 33313.31 323.07 2358.63 31.55 2011-03-02 19:55:42.000 061 33313.28 323.02 2358.75 31.55 2011-03-02 19:55:43.000 061 33313.19 323.05 2358.68 31.55 2011-03-02 19:55:44.000 061 33313.18 323.01 2358.67 31.55 2011-03-02 19:55:45.000 061 33313.29 323.05 2358.72 31.55 2011-03-02 19:55:46.000 061 33313.24 323.00 2358.69 31.55 2011-03-02 19:55:47.000 061 33313.24 323.08 2358.68 31.55 2011-03-02 19:55:48.000 061 33313.22 323.05 2358.63 31.55 2011-03-02 19:55:49.000 061 33313.15 323.06 2358.66 31.55 2011-03-02 19:55:50.000 061 33313.16 323.07 2358.65 31.55 2011-03-02 19:55:51.000 061 33313.20 323.08 2358.70 31.55 2011-03-02 19:55:52.000 061 33313.20 323.07 2358.69 31.55 2011-03-02 19:55:53.000 061 33313.13 323.09 2358.65 31.55 2011-03-02 19:55:54.000 061 33313.18 323.13 2358.70 31.55 2011-03-02 19:55:55.000 061 33313.18 323.13 2358.58 31.55 2011-03-02 19:55:56.000 061 33313.22 323.10 2358.63 31.55 2011-03-02 19:55:57.000 061 33313.12 323.13 2358.65 31.55 2011-03-02 19:55:58.000 061 33313.09 323.12 2358.72 31.55 2011-03-02 19:55:59.000 061 33313.13 323.10 2358.61 31.55 2011-03-02 19:56:00.000 061 33313.17 323.08 2358.72 31.55 2011-03-02 19:56:01.000 061 33313.13 323.12 2358.68 31.55 2011-03-02 19:56:02.000 061 33313.08 323.09 2358.72 31.55 2011-03-02 19:56:03.000 061 33313.21 323.17 2358.70 31.55 2011-03-02 19:56:04.000 061 33313.09 323.14 2358.64 31.55 2011-03-02 19:56:05.000 061 33313.16 323.10 2358.67 31.55 2011-03-02 19:56:06.000 061 33313.08 323.11 2358.68 31.55 2011-03-02 19:56:07.000 061 33313.04 323.15 2358.78 31.55 2011-03-02 19:56:08.000 061 33313.07 323.15 2358.71 31.55 2011-03-02 19:56:09.000 061 33313.03 323.10 2358.69 31.55 2011-03-02 19:56:10.000 061 33313.06 323.14 2358.78 31.55 2011-03-02 19:56:11.000 061 33313.02 323.12 2358.69 31.55 2011-03-02 19:56:12.000 061 33313.03 323.13 2358.79 31.55 2011-03-02 19:56:13.000 061 33312.99 323.16 2358.81 31.55 2011-03-02 19:56:14.000 061 33313.01 323.09 2358.78 31.55 2011-03-02 19:56:15.000 061 33313.00 323.15 2358.78 31.55 2011-03-02 19:56:16.000 061 33312.99 323.12 2358.70 31.55 2011-03-02 19:56:17.000 061 33313.09 323.09 2358.82 31.55 2011-03-02 19:56:18.000 061 33312.96 323.14 2358.67 31.55 2011-03-02 19:56:19.000 061 33313.14 323.16 2358.84 31.55 2011-03-02 19:56:20.000 061 33313.13 323.15 2358.87 31.55 2011-03-02 19:56:21.000 061 33313.02 323.10 2358.78 31.55 2011-03-02 19:56:22.000 061 33313.10 323.08 2358.81 31.55 2011-03-02 19:56:23.000 061 33312.95 323.14 2358.74 31.55 2011-03-02 19:56:24.000 061 33313.07 323.08 2358.75 31.55 2011-03-02 19:56:25.000 061 33313.06 323.10 2358.86 31.55 2011-03-02 19:56:26.000 061 33313.03 323.13 2358.87 31.55 2011-03-02 19:56:27.000 061 33313.07 323.11 2358.84 31.55 2011-03-02 19:56:28.000 061 33312.95 323.11 2358.72 31.55 2011-03-02 19:56:29.000 061 33312.98 323.10 2358.77 31.55 2011-03-02 19:56:30.000 061 33313.12 323.06 2358.71 31.55 2011-03-02 19:56:31.000 061 33313.01 323.11 2358.80 31.55 2011-03-02 19:56:32.000 061 33313.03 323.10 2358.85 31.55 2011-03-02 19:56:33.000 061 33313.09 323.13 2358.72 31.55 2011-03-02 19:56:34.000 061 33313.15 323.12 2358.75 31.55 2011-03-02 19:56:35.000 061 33313.04 323.09 2358.74 31.55 2011-03-02 19:56:36.000 061 33313.05 323.12 2358.78 31.55 2011-03-02 19:56:37.000 061 33313.00 323.10 2358.69 31.55 2011-03-02 19:56:38.000 061 33312.92 323.09 2358.69 31.55 2011-03-02 19:56:39.000 061 33313.01 323.10 2358.80 31.55 2011-03-02 19:56:40.000 061 33313.01 323.13 2358.74 31.55 2011-03-02 19:56:41.000 061 33312.98 323.10 2358.76 31.55 2011-03-02 19:56:42.000 061 33313.07 323.09 2358.71 31.55 2011-03-02 19:56:43.000 061 33313.05 323.10 2358.68 31.55 2011-03-02 19:56:44.000 061 33313.07 323.10 2358.75 31.55 2011-03-02 19:56:45.000 061 33313.06 323.09 2358.68 31.55 2011-03-02 19:56:46.000 061 33313.10 323.10 2358.74 31.55 2011-03-02 19:56:47.000 061 33313.03 323.10 2358.75 31.55 2011-03-02 19:56:48.000 061 33313.03 323.12 2358.75 31.55 2011-03-02 19:56:49.000 061 33313.03 323.11 2358.70 31.55 2011-03-02 19:56:50.000 061 33313.07 323.09 2358.77 31.55 2011-03-02 19:56:51.000 061 33313.04 323.09 2358.78 31.55 2011-03-02 19:56:52.000 061 33313.04 323.10 2358.76 31.55 2011-03-02 19:56:53.000 061 33313.04 323.10 2358.73 31.55 2011-03-02 19:56:54.000 061 33313.10 323.05 2358.74 31.55 2011-03-02 19:56:55.000 061 33312.97 323.10 2358.74 31.55 2011-03-02 19:56:56.000 061 33312.97 323.08 2358.77 31.55 2011-03-02 19:56:57.000 061 33313.04 323.11 2358.76 31.55 2011-03-02 19:56:58.000 061 33312.97 323.07 2358.76 31.55 2011-03-02 19:56:59.000 061 33313.04 323.09 2358.76 31.55 2011-03-02 19:57:00.000 061 33312.96 323.07 2358.72 31.55 2011-03-02 19:57:01.000 061 33313.01 323.06 2358.71 31.55 2011-03-02 19:57:02.000 061 33313.06 323.09 2358.71 31.55 2011-03-02 19:57:03.000 061 33313.10 323.06 2358.63 31.55 2011-03-02 19:57:04.000 061 33313.06 323.06 2358.72 31.55 2011-03-02 19:57:05.000 061 33313.04 323.06 2358.62 31.55 2011-03-02 19:57:06.000 061 33313.01 323.10 2358.74 31.55 2011-03-02 19:57:07.000 061 33313.16 323.08 2358.74 31.55 2011-03-02 19:57:08.000 061 33313.07 323.05 2358.68 31.55 2011-03-02 19:57:09.000 061 33313.10 323.05 2358.67 31.55 2011-03-02 19:57:10.000 061 33313.07 323.09 2358.72 31.55 2011-03-02 19:57:11.000 061 33313.05 323.07 2358.76 31.55 2011-03-02 19:57:12.000 061 33313.06 323.03 2358.74 31.55 2011-03-02 19:57:13.000 061 33313.09 323.10 2358.80 31.55 2011-03-02 19:57:14.000 061 33313.13 323.09 2358.81 31.55 2011-03-02 19:57:15.000 061 33313.06 323.08 2358.78 31.55 2011-03-02 19:57:16.000 061 33313.04 323.10 2358.77 31.55 2011-03-02 19:57:17.000 061 33313.10 323.04 2358.76 31.55 2011-03-02 19:57:18.000 061 33313.08 323.08 2358.73 31.55 2011-03-02 19:57:19.000 061 33313.08 323.02 2358.68 31.55 2011-03-02 19:57:20.000 061 33313.04 323.03 2358.74 31.55 2011-03-02 19:57:21.000 061 33313.03 323.06 2358.75 31.55 2011-03-02 19:57:22.000 061 33313.02 323.05 2358.80 31.55 2011-03-02 19:57:23.000 061 33313.03 323.05 2358.77 31.55 2011-03-02 19:57:24.000 061 33313.06 323.02 2358.78 31.55 2011-03-02 19:57:25.000 061 33313.12 323.02 2358.69 31.55 2011-03-02 19:57:26.000 061 33313.00 323.04 2358.69 31.55 2011-03-02 19:57:27.000 061 33313.06 323.07 2358.72 31.55 2011-03-02 19:57:28.000 061 33313.06 323.07 2358.74 31.55 2011-03-02 19:57:29.000 061 33313.07 323.03 2358.72 31.55 2011-03-02 19:57:30.000 061 33312.98 323.00 2358.73 31.55 2011-03-02 19:57:31.000 061 33312.99 323.08 2358.80 31.55 2011-03-02 19:57:32.000 061 33313.07 323.10 2358.79 31.55 2011-03-02 19:57:33.000 061 33313.03 323.04 2358.79 31.55 2011-03-02 19:57:34.000 061 33313.00 323.06 2358.84 31.55 2011-03-02 19:57:35.000 061 33312.94 323.09 2358.78 31.55 2011-03-02 19:57:36.000 061 33313.06 323.09 2358.66 31.55 2011-03-02 19:57:37.000 061 33312.99 323.10 2358.65 31.55 2011-03-02 19:57:38.000 061 33312.95 323.07 2358.67 31.55 2011-03-02 19:57:39.000 061 33313.01 323.07 2358.75 31.55 2011-03-02 19:57:40.000 061 33312.97 323.07 2358.69 31.55 2011-03-02 19:57:41.000 061 33313.03 323.07 2358.81 31.55 2011-03-02 19:57:42.000 061 33312.96 323.05 2358.74 31.55 2011-03-02 19:57:43.000 061 33313.08 323.09 2358.73 31.55 2011-03-02 19:57:44.000 061 33313.01 323.06 2358.69 31.55 2011-03-02 19:57:45.000 061 33313.03 323.07 2358.72 31.55 2011-03-02 19:57:46.000 061 33313.02 323.06 2358.72 31.55 2011-03-02 19:57:47.000 061 33313.06 323.07 2358.71 31.55 2011-03-02 19:57:48.000 061 33313.00 323.10 2358.71 31.55 2011-03-02 19:57:49.000 061 33312.94 323.04 2358.74 31.55 2011-03-02 19:57:50.000 061 33313.00 323.07 2358.68 31.55 2011-03-02 19:57:51.000 061 33313.05 323.06 2358.77 31.55 2011-03-02 19:57:52.000 061 33313.04 323.06 2358.70 31.55 2011-03-02 19:57:53.000 061 33313.09 323.06 2358.74 31.55 2011-03-02 19:57:54.000 061 33312.99 323.07 2358.75 31.55 2011-03-02 19:57:55.000 061 33313.06 323.09 2358.78 31.55 2011-03-02 19:57:56.000 061 33313.00 323.05 2358.72 31.55 2011-03-02 19:57:57.000 061 33313.04 323.03 2358.72 31.55 2011-03-02 19:57:58.000 061 33313.04 323.04 2358.66 31.55 2011-03-02 19:57:59.000 061 33313.06 323.05 2358.76 31.55 2011-03-02 19:58:00.000 061 33313.12 323.08 2358.66 31.55 2011-03-02 19:58:01.000 061 33313.00 323.06 2358.75 31.55 2011-03-02 19:58:02.000 061 33313.04 323.07 2358.69 31.55 2011-03-02 19:58:03.000 061 33313.06 323.09 2358.63 31.55 2011-03-02 19:58:04.000 061 33313.09 323.15 2358.75 31.55 2011-03-02 19:58:05.000 061 33313.12 323.08 2358.73 31.55 2011-03-02 19:58:06.000 061 33313.05 323.09 2358.69 31.55 2011-03-02 19:58:07.000 061 33313.13 323.09 2358.81 31.55 2011-03-02 19:58:08.000 061 33313.08 323.03 2358.75 31.55 2011-03-02 19:58:09.000 061 33313.08 323.09 2358.74 31.55 2011-03-02 19:58:10.000 061 33313.11 323.06 2358.79 31.55 2011-03-02 19:58:11.000 061 33313.10 323.06 2358.68 31.55 2011-03-02 19:58:12.000 061 33313.07 323.06 2358.72 31.55 2011-03-02 19:58:13.000 061 33313.10 323.07 2358.69 31.55 2011-03-02 19:58:14.000 061 33313.15 323.07 2358.71 31.55 2011-03-02 19:58:15.000 061 33313.06 323.06 2358.69 31.55 2011-03-02 19:58:16.000 061 33313.09 323.04 2358.77 31.55 2011-03-02 19:58:17.000 061 33313.07 323.04 2358.76 31.55 2011-03-02 19:58:18.000 061 33313.15 323.06 2358.76 31.55 2011-03-02 19:58:19.000 061 33313.10 323.04 2358.67 31.55 2011-03-02 19:58:20.000 061 33313.06 323.03 2358.68 31.55 2011-03-02 19:58:21.000 061 33313.16 323.05 2358.69 31.55 2011-03-02 19:58:22.000 061 33313.13 323.04 2358.66 31.55 2011-03-02 19:58:23.000 061 33313.02 323.03 2358.71 31.55 2011-03-02 19:58:24.000 061 33313.12 323.05 2358.69 31.55 2011-03-02 19:58:25.000 061 33313.12 323.00 2358.68 31.55 2011-03-02 19:58:26.000 061 33313.07 323.00 2358.65 31.55 2011-03-02 19:58:27.000 061 33313.06 322.98 2358.77 31.55 2011-03-02 19:58:28.000 061 33313.09 323.04 2358.76 31.55 2011-03-02 19:58:29.000 061 33313.07 323.04 2358.77 31.55 2011-03-02 19:58:30.000 061 33313.01 323.04 2358.62 31.55 2011-03-02 19:58:31.000 061 33313.07 323.06 2358.76 31.55 2011-03-02 19:58:32.000 061 33313.02 323.06 2358.75 31.55 2011-03-02 19:58:33.000 061 33313.06 323.05 2358.70 31.55 2011-03-02 19:58:34.000 061 33313.04 323.02 2358.65 31.55 2011-03-02 19:58:35.000 061 33313.00 322.99 2358.75 31.55 2011-03-02 19:58:36.000 061 33313.23 323.08 2358.69 31.55 2011-03-02 19:58:37.000 061 33313.10 323.03 2358.76 31.55 2011-03-02 19:58:38.000 061 33313.00 323.07 2358.69 31.55 2011-03-02 19:58:39.000 061 33313.03 323.06 2358.75 31.55 2011-03-02 19:58:40.000 061 33313.07 323.06 2358.65 31.55 2011-03-02 19:58:41.000 061 33313.05 323.08 2358.62 31.55 2011-03-02 19:58:42.000 061 33313.02 323.09 2358.56 31.55 2011-03-02 19:58:43.000 061 33313.01 323.06 2358.64 31.55 2011-03-02 19:58:44.000 061 33313.05 323.04 2358.62 31.55 2011-03-02 19:58:45.000 061 33313.05 323.07 2358.65 31.55 2011-03-02 19:58:46.000 061 33313.07 323.11 2358.68 31.55 2011-03-02 19:58:47.000 061 33313.05 323.09 2358.64 31.55 2011-03-02 19:58:48.000 061 33313.09 323.03 2358.69 31.55 2011-03-02 19:58:49.000 061 33313.07 323.06 2358.74 31.55 2011-03-02 19:58:50.000 061 33313.09 323.03 2358.80 31.55 2011-03-02 19:58:51.000 061 33313.08 323.12 2358.80 31.55 2011-03-02 19:58:52.000 061 33313.07 323.12 2358.76 31.55 2011-03-02 19:58:53.000 061 33313.08 323.11 2358.67 31.55 2011-03-02 19:58:54.000 061 33313.07 323.04 2358.68 31.55 2011-03-02 19:58:55.000 061 33312.94 323.05 2358.72 31.55 2011-03-02 19:58:56.000 061 33313.03 323.06 2358.75 31.55 2011-03-02 19:58:57.000 061 33313.00 323.07 2358.73 31.55 2011-03-02 19:58:58.000 061 33313.04 323.10 2358.62 31.55 2011-03-02 19:58:59.000 061 33312.99 323.05 2358.68 31.55 2011-03-02 19:59:00.000 061 33313.03 323.10 2358.71 31.55 2011-03-02 19:59:01.000 061 33312.99 323.04 2358.67 31.55 2011-03-02 19:59:02.000 061 33312.89 323.06 2358.68 31.55 2011-03-02 19:59:03.000 061 33312.97 323.09 2358.73 31.55 2011-03-02 19:59:04.000 061 33312.99 323.12 2358.69 31.55 2011-03-02 19:59:05.000 061 33312.89 323.07 2358.72 31.55 2011-03-02 19:59:06.000 061 33312.90 323.12 2358.75 31.56 2011-03-02 19:59:07.000 061 33313.00 323.11 2358.69 31.56 2011-03-02 19:59:08.000 061 33312.89 323.14 2358.68 31.56 2011-03-02 19:59:09.000 061 33312.96 323.09 2358.78 31.55 2011-03-02 19:59:10.000 061 33312.94 323.12 2358.71 31.56 2011-03-02 19:59:11.000 061 33312.90 323.14 2358.83 31.55 2011-03-02 19:59:12.000 061 33312.91 323.13 2358.73 31.56 2011-03-02 19:59:13.000 061 33312.94 323.14 2358.70 31.56 2011-03-02 19:59:14.000 061 33312.93 323.11 2358.69 31.56 2011-03-02 19:59:15.000 061 33312.95 323.15 2358.74 31.56 2011-03-02 19:59:16.000 061 33313.02 323.12 2358.70 31.56 2011-03-02 19:59:17.000 061 33312.88 323.11 2358.73 31.55 2011-03-02 19:59:18.000 061 33313.07 323.14 2358.80 31.55 2011-03-02 19:59:19.000 061 33312.88 323.17 2358.69 31.56 2011-03-02 19:59:20.000 061 33312.86 323.13 2358.71 31.56 2011-03-02 19:59:21.000 061 33312.88 323.11 2358.81 31.56 2011-03-02 19:59:22.000 061 33312.91 323.13 2358.78 31.56 2011-03-02 19:59:23.000 061 33312.81 323.11 2358.76 31.56 2011-03-02 19:59:24.000 061 33312.91 323.12 2358.76 31.56 2011-03-02 19:59:25.000 061 33312.74 323.11 2358.74 31.56 2011-03-02 19:59:26.000 061 33312.84 323.09 2358.76 31.56 2011-03-02 19:59:27.000 061 33312.91 323.13 2358.83 31.56 2011-03-02 19:59:28.000 061 33312.91 323.11 2358.80 31.56 2011-03-02 19:59:29.000 061 33312.81 323.13 2358.80 31.56 2011-03-02 19:59:30.000 061 33312.97 323.17 2358.81 31.56 2011-03-02 19:59:31.000 061 33312.82 323.16 2358.74 31.56 2011-03-02 19:59:32.000 061 33312.79 323.14 2358.72 31.56 2011-03-02 19:59:33.000 061 33312.91 323.11 2358.74 31.56 2011-03-02 19:59:34.000 061 33312.89 323.13 2358.80 31.56 2011-03-02 19:59:35.000 061 33312.89 323.13 2358.80 31.56 2011-03-02 19:59:36.000 061 33312.75 323.14 2358.78 31.56 2011-03-02 19:59:37.000 061 33312.84 323.14 2358.86 31.56 2011-03-02 19:59:38.000 061 33312.81 323.13 2358.87 31.56 2011-03-02 19:59:39.000 061 33312.84 323.15 2358.76 31.56 2011-03-02 19:59:40.000 061 33312.81 323.14 2358.79 31.56 2011-03-02 19:59:41.000 061 33312.91 323.16 2358.88 31.56 2011-03-02 19:59:42.000 061 33312.75 323.12 2358.82 31.56 2011-03-02 19:59:43.000 061 33312.78 323.15 2358.89 31.56 2011-03-02 19:59:44.000 061 33312.73 323.14 2358.81 31.56 2011-03-02 19:59:45.000 061 33312.79 323.15 2358.76 31.56 2011-03-02 19:59:46.000 061 33312.71 323.12 2358.89 31.56 2011-03-02 19:59:47.000 061 33312.76 323.15 2358.82 31.56 2011-03-02 19:59:48.000 061 33312.75 323.14 2358.78 31.56 2011-03-02 19:59:49.000 061 33312.76 323.14 2358.76 31.56 2011-03-02 19:59:50.000 061 33312.71 323.15 2358.82 31.56 2011-03-02 19:59:51.000 061 33312.80 323.16 2358.79 31.56 2011-03-02 19:59:52.000 061 33312.73 323.15 2358.79 31.56 2011-03-02 19:59:53.000 061 33312.70 323.10 2358.81 31.56 2011-03-02 19:59:54.000 061 33312.73 323.12 2358.80 31.56 2011-03-02 19:59:55.000 061 33312.75 323.17 2358.89 31.56 2011-03-02 19:59:56.000 061 33312.76 323.12 2358.78 31.56 2011-03-02 19:59:57.000 061 33312.71 323.14 2358.88 31.56 2011-03-02 19:59:58.000 061 33312.68 323.18 2358.87 31.56 2011-03-02 19:59:59.000 061 33312.67 323.18 2358.86 31.56 2011-03-02 20:00:00.000 061 33312.64 323.16 2358.78 31.56 2011-03-02 20:00:01.000 061 33312.78 323.16 2358.79 31.56 2011-03-02 20:00:02.000 061 33312.73 323.16 2358.80 31.56 2011-03-02 20:00:03.000 061 33312.68 323.18 2358.80 31.56 2011-03-02 20:00:04.000 061 33312.69 323.17 2358.89 31.56 2011-03-02 20:00:05.000 061 33312.60 323.13 2358.87 31.56 2011-03-02 20:00:06.000 061 33312.73 323.12 2358.84 31.56 2011-03-02 20:00:07.000 061 33312.75 323.16 2358.82 31.56 2011-03-02 20:00:08.000 061 33312.61 323.15 2358.84 31.56 2011-03-02 20:00:09.000 061 33312.70 323.15 2358.86 31.56 2011-03-02 20:00:10.000 061 33312.75 323.16 2358.81 31.56 2011-03-02 20:00:11.000 061 33312.66 323.12 2358.86 31.56 2011-03-02 20:00:12.000 061 33312.61 323.14 2358.94 31.56 2011-03-02 20:00:13.000 061 33312.69 323.20 2358.82 31.56 2011-03-02 20:00:14.000 061 33312.70 323.19 2358.87 31.56 2011-03-02 20:00:15.000 061 33312.73 323.19 2358.86 31.56 2011-03-02 20:00:16.000 061 33312.70 323.19 2358.89 31.56 2011-03-02 20:00:17.000 061 33312.73 323.13 2358.86 31.56 2011-03-02 20:00:18.000 061 33312.72 323.21 2358.87 31.56 2011-03-02 20:00:19.000 061 33312.77 323.19 2358.78 31.56 2011-03-02 20:00:20.000 061 33312.69 323.18 2358.80 31.56 2011-03-02 20:00:21.000 061 33312.78 323.16 2358.88 31.56 2011-03-02 20:00:22.000 061 33312.71 323.15 2358.88 31.56 2011-03-02 20:00:23.000 061 33312.68 323.20 2358.82 31.56 2011-03-02 20:00:24.000 061 33312.72 323.19 2358.92 31.56 2011-03-02 20:00:25.000 061 33312.73 323.18 2358.90 31.56 2011-03-02 20:00:26.000 061 33312.60 323.18 2358.91 31.56 2011-03-02 20:00:27.000 061 33312.65 323.12 2358.89 31.56 2011-03-02 20:00:28.000 061 33312.66 323.17 2358.86 31.56 2011-03-02 20:00:29.000 061 33312.58 323.19 2358.92 31.56 2011-03-02 20:00:30.000 061 33312.69 323.17 2358.84 31.56 2011-03-02 20:00:31.000 061 33312.67 323.20 2358.80 31.56 2011-03-02 20:00:32.000 061 33312.52 323.17 2358.81 31.56 2011-03-02 20:00:33.000 061 33312.60 323.16 2358.89 31.56 2011-03-02 20:00:34.000 061 33312.61 323.12 2358.80 31.56 2011-03-02 20:00:35.000 061 33312.70 323.21 2358.87 31.56 2011-03-02 20:00:36.000 061 33312.59 323.20 2358.83 31.56 2011-03-02 20:00:37.000 061 33312.61 323.20 2358.84 31.56 2011-03-02 20:00:38.000 061 33312.60 323.18 2358.80 31.56 2011-03-02 20:00:39.000 061 33312.62 323.17 2358.78 31.56 2011-03-02 20:00:40.000 061 33312.57 323.19 2358.86 31.56 2011-03-02 20:00:41.000 061 33312.59 323.18 2358.84 31.56 2011-03-02 20:00:42.000 061 33312.63 323.18 2358.74 31.56 2011-03-02 20:00:43.000 061 33312.57 323.19 2358.84 31.56 2011-03-02 20:00:44.000 061 33312.53 323.22 2358.80 31.56 2011-03-02 20:00:45.000 061 33312.54 323.18 2358.86 31.56 2011-03-02 20:00:46.000 061 33312.58 323.17 2358.87 31.56 2011-03-02 20:00:47.000 061 33312.54 323.23 2358.86 31.56 2011-03-02 20:00:48.000 061 33312.55 323.17 2358.90 31.56 2011-03-02 20:00:49.000 061 33312.56 323.20 2358.90 31.56 2011-03-02 20:00:50.000 061 33312.49 323.19 2358.88 31.56 2011-03-02 20:00:51.000 061 33312.58 323.18 2358.86 31.56 2011-03-02 20:00:52.000 061 33312.56 323.17 2358.87 31.56 2011-03-02 20:00:53.000 061 33312.48 323.16 2358.84 31.56 2011-03-02 20:00:54.000 061 33312.57 323.22 2358.96 31.56 2011-03-02 20:00:55.000 061 33312.56 323.23 2358.87 31.56 2011-03-02 20:00:56.000 061 33312.53 323.18 2358.83 31.56 2011-03-02 20:00:57.000 061 33312.50 323.15 2358.91 31.56 2011-03-02 20:00:58.000 061 33312.57 323.21 2358.85 31.56 2011-03-02 20:00:59.000 061 33312.49 323.19 2358.84 31.56 2011-03-02 20:01:00.000 061 33312.58 323.18 2358.87 31.56 2011-03-02 20:01:01.000 061 33312.62 323.24 2358.94 31.56 2011-03-02 20:01:02.000 061 33312.46 323.22 2358.90 31.56 2011-03-02 20:01:03.000 061 33312.56 323.19 2358.91 31.56 2011-03-02 20:01:04.000 061 33312.49 323.17 2358.84 31.56 2011-03-02 20:01:05.000 061 33312.62 323.18 2358.84 31.56 2011-03-02 20:01:06.000 061 33312.44 323.21 2358.84 31.56 2011-03-02 20:01:07.000 061 33312.57 323.12 2358.90 31.56 2011-03-02 20:01:08.000 061 33312.57 323.12 2358.87 31.56 2011-03-02 20:01:09.000 061 33312.50 323.18 2358.87 31.56 2011-03-02 20:01:10.000 061 33312.56 323.19 2358.91 31.56 2011-03-02 20:01:11.000 061 33312.54 323.17 2358.89 31.56 2011-03-02 20:01:12.000 061 33312.63 323.18 2358.91 31.56 2011-03-02 20:01:13.000 061 33312.45 323.18 2358.95 31.56 2011-03-02 20:01:14.000 061 33312.53 323.14 2358.90 31.56 2011-03-02 20:01:15.000 061 33312.55 323.14 2358.87 31.56 2011-03-02 20:01:16.000 061 33312.51 323.15 2358.83 31.56 2011-03-02 20:01:17.000 061 33312.58 323.13 2358.80 31.56 2011-03-02 20:01:18.000 061 33312.51 323.15 2358.78 31.56 2011-03-02 20:01:19.000 061 33312.55 323.18 2358.79 31.56 2011-03-02 20:01:20.000 061 33312.52 323.17 2358.84 31.56 2011-03-02 20:01:21.000 061 33312.46 323.18 2358.84 31.56 2011-03-02 20:01:22.000 061 33312.51 323.18 2358.80 31.56 2011-03-02 20:01:23.000 061 33312.53 323.16 2358.80 31.56 2011-03-02 20:01:24.000 061 33312.55 323.19 2358.85 31.56 2011-03-02 20:01:25.000 061 33312.44 323.19 2358.93 31.56 2011-03-02 20:01:26.000 061 33312.44 323.14 2358.84 31.56 2011-03-02 20:01:27.000 061 33312.48 323.18 2358.84 31.56 2011-03-02 20:01:28.000 061 33312.43 323.20 2358.75 31.56 2011-03-02 20:01:29.000 061 33312.33 323.17 2358.85 31.56 2011-03-02 20:01:30.000 061 33312.47 323.15 2358.91 31.56 2011-03-02 20:01:31.000 061 33312.48 323.17 2358.81 31.56 2011-03-02 20:01:32.000 061 33312.43 323.18 2358.87 31.56 2011-03-02 20:01:33.000 061 33312.44 323.19 2358.87 31.56 2011-03-02 20:01:34.000 061 33312.44 323.18 2358.86 31.56 2011-03-02 20:01:35.000 061 33312.50 323.22 2358.81 31.56 2011-03-02 20:01:36.000 061 33312.45 323.17 2358.87 31.56 2011-03-02 20:01:37.000 061 33312.53 323.18 2358.80 31.56 2011-03-02 20:01:38.000 061 33312.41 323.12 2358.87 31.56 2011-03-02 20:01:39.000 061 33312.49 323.19 2358.87 31.56 2011-03-02 20:01:40.000 061 33312.45 323.18 2358.85 31.56 2011-03-02 20:01:41.000 061 33312.27 323.17 2358.84 31.56 2011-03-02 20:01:42.000 061 33312.48 323.16 2358.85 31.56 2011-03-02 20:01:43.000 061 33312.50 323.12 2358.75 31.56 2011-03-02 20:01:44.000 061 33312.44 323.15 2358.80 31.56 2011-03-02 20:01:45.000 061 33312.38 323.19 2358.87 31.56 2011-03-02 20:01:46.000 061 33312.51 323.19 2358.90 31.56 2011-03-02 20:01:47.000 061 33312.48 323.19 2358.81 31.56 2011-03-02 20:01:48.000 061 33312.59 323.18 2358.82 31.56 2011-03-02 20:01:49.000 061 33312.39 323.18 2358.82 31.56 2011-03-02 20:01:50.000 061 33312.48 323.19 2358.81 31.56 2011-03-02 20:01:51.000 061 33312.48 323.18 2358.81 31.56 2011-03-02 20:01:52.000 061 33312.45 323.17 2358.91 31.56 2011-03-02 20:01:53.000 061 33312.48 323.23 2358.81 31.56 2011-03-02 20:01:54.000 061 33312.47 323.16 2358.87 31.56 2011-03-02 20:01:55.000 061 33312.44 323.20 2358.86 31.56 2011-03-02 20:01:56.000 061 33312.37 323.18 2358.89 31.56 2011-03-02 20:01:57.000 061 33312.40 323.18 2358.81 31.56 2011-03-02 20:01:58.000 061 33312.41 323.16 2358.79 31.56 2011-03-02 20:01:59.000 061 33312.41 323.17 2358.81 31.56 2011-03-02 20:02:00.000 061 33312.45 323.14 2358.86 31.56 2011-03-02 20:02:01.000 061 33312.44 323.18 2358.72 31.56 2011-03-02 20:02:02.000 061 33312.43 323.15 2358.82 31.56 2011-03-02 20:02:03.000 061 33312.38 323.15 2358.79 31.56 2011-03-02 20:02:04.000 061 33312.43 323.16 2358.84 31.56 2011-03-02 20:02:05.000 061 33312.44 323.17 2358.84 31.56 2011-03-02 20:02:06.000 061 33312.42 323.13 2358.83 31.56 2011-03-02 20:02:07.000 061 33312.38 323.20 2358.82 31.56 2011-03-02 20:02:08.000 061 33312.36 323.19 2358.86 31.56 2011-03-02 20:02:09.000 061 33312.40 323.15 2358.94 31.56 2011-03-02 20:02:10.000 061 33312.42 323.15 2358.87 31.56 2011-03-02 20:02:11.000 061 33312.40 323.16 2358.84 31.56 2011-03-02 20:02:12.000 061 33312.39 323.18 2358.74 31.56 2011-03-02 20:02:13.000 061 33312.48 323.13 2358.89 31.56 2011-03-02 20:02:14.000 061 33312.28 323.10 2358.82 31.56 2011-03-02 20:02:15.000 061 33312.40 323.18 2358.94 31.56 2011-03-02 20:02:16.000 061 33312.38 323.13 2358.86 31.56 2011-03-02 20:02:17.000 061 33312.26 323.17 2358.87 31.56 2011-03-02 20:02:18.000 061 33312.36 323.15 2358.73 31.56 2011-03-02 20:02:19.000 061 33312.36 323.13 2358.79 31.56 2011-03-02 20:02:20.000 061 33312.36 323.13 2358.83 31.56 2011-03-02 20:02:21.000 061 33312.36 323.14 2358.87 31.56 2011-03-02 20:02:22.000 061 33312.41 323.12 2358.87 31.56 2011-03-02 20:02:23.000 061 33312.37 323.14 2358.78 31.56 2011-03-02 20:02:24.000 061 33312.39 323.12 2358.84 31.56 2011-03-02 20:02:25.000 061 33312.37 323.14 2358.79 31.56 2011-03-02 20:02:26.000 061 33312.39 323.16 2358.72 31.56 2011-03-02 20:02:27.000 061 33312.35 323.18 2358.88 31.56 2011-03-02 20:02:28.000 061 33312.35 323.15 2358.84 31.56 2011-03-02 20:02:29.000 061 33312.43 323.14 2358.74 31.56 2011-03-02 20:02:30.000 061 33312.32 323.14 2358.80 31.56 2011-03-02 20:02:31.000 061 33312.39 323.20 2358.83 31.56 2011-03-02 20:02:32.000 061 33312.29 323.17 2358.77 31.56 2011-03-02 20:02:33.000 061 33312.36 323.20 2358.77 31.56 2011-03-02 20:02:34.000 061 33312.25 323.17 2358.76 31.56 2011-03-02 20:02:35.000 061 33312.32 323.19 2358.75 31.56 2011-03-02 20:02:36.000 061 33312.28 323.22 2358.77 31.56 2011-03-02 20:02:37.000 061 33312.38 323.21 2358.74 31.56 2011-03-02 20:02:38.000 061 33312.28 323.20 2358.73 31.56 2011-03-02 20:02:39.000 061 33312.30 323.19 2358.81 31.56 2011-03-02 20:02:40.000 061 33312.26 323.19 2358.82 31.56 2011-03-02 20:02:41.000 061 33312.28 323.18 2358.80 31.56 2011-03-02 20:02:42.000 061 33312.26 323.17 2358.75 31.56 2011-03-02 20:02:43.000 061 33312.32 323.20 2358.86 31.56 2011-03-02 20:02:44.000 061 33312.30 323.15 2358.86 31.56 2011-03-02 20:02:45.000 061 33312.33 323.19 2358.82 31.56 2011-03-02 20:02:46.000 061 33312.32 323.22 2358.89 31.56 2011-03-02 20:02:47.000 061 33312.26 323.19 2358.86 31.56 2011-03-02 20:02:48.000 061 33312.33 323.21 2358.79 31.56 2011-03-02 20:02:49.000 061 33312.34 323.19 2358.77 31.56 2011-03-02 20:02:50.000 061 33312.35 323.20 2358.79 31.56 2011-03-02 20:02:51.000 061 33312.32 323.18 2358.71 31.56 2011-03-02 20:02:52.000 061 33312.33 323.17 2358.80 31.56 2011-03-02 20:02:53.000 061 33312.31 323.20 2358.81 31.56 2011-03-02 20:02:54.000 061 33312.38 323.21 2358.76 31.56 2011-03-02 20:02:55.000 061 33312.32 323.20 2358.84 31.56 2011-03-02 20:02:56.000 061 33312.34 323.15 2358.85 31.56 2011-03-02 20:02:57.000 061 33312.29 323.24 2358.84 31.56 2011-03-02 20:02:58.000 061 33312.35 323.15 2358.81 31.56 2011-03-02 20:02:59.000 061 33312.26 323.21 2358.80 31.56 2011-03-02 20:03:00.000 061 33312.31 323.19 2358.81 31.56 2011-03-02 20:03:01.000 061 33312.36 323.19 2358.78 31.56 2011-03-02 20:03:02.000 061 33312.31 323.15 2358.75 31.56 2011-03-02 20:03:03.000 061 33312.31 323.18 2358.79 31.56 2011-03-02 20:03:04.000 061 33312.33 323.20 2358.78 31.56 2011-03-02 20:03:05.000 061 33312.38 323.15 2358.78 31.56 2011-03-02 20:03:06.000 061 33312.31 323.17 2358.80 31.56 2011-03-02 20:03:07.000 061 33312.43 323.19 2358.94 31.56 2011-03-02 20:03:08.000 061 33312.34 323.17 2358.91 31.56 2011-03-02 20:03:09.000 061 33312.35 323.21 2358.78 31.56 2011-03-02 20:03:10.000 061 33312.27 323.17 2358.73 31.56 2011-03-02 20:03:11.000 061 33312.37 323.20 2358.78 31.56 2011-03-02 20:03:12.000 061 33312.34 323.23 2358.81 31.56 2011-03-02 20:03:13.000 061 33312.36 323.19 2358.78 31.56 2011-03-02 20:03:14.000 061 33312.38 323.17 2358.77 31.56 2011-03-02 20:03:15.000 061 33312.39 323.18 2358.78 31.56 2011-03-02 20:03:16.000 061 33312.33 323.22 2358.90 31.56 2011-03-02 20:03:17.000 061 33312.28 323.21 2358.90 31.56 2011-03-02 20:03:18.000 061 33312.39 323.17 2358.77 31.56 2011-03-02 20:03:19.000 061 33312.27 323.18 2358.80 31.56 2011-03-02 20:03:20.000 061 33312.29 323.17 2358.84 31.56 2011-03-02 20:03:21.000 061 33312.28 323.18 2358.87 31.56 2011-03-02 20:03:22.000 061 33312.36 323.15 2358.81 31.56 2011-03-02 20:03:23.000 061 33312.32 323.16 2358.80 31.56 2011-03-02 20:03:24.000 061 33312.29 323.20 2358.74 31.56 2011-03-02 20:03:25.000 061 33312.28 323.21 2358.86 31.56 2011-03-02 20:03:26.000 061 33312.30 323.19 2358.80 31.56 2011-03-02 20:03:27.000 061 33312.39 323.21 2358.79 31.56 2011-03-02 20:03:28.000 061 33312.29 323.18 2358.81 31.56 2011-03-02 20:03:29.000 061 33312.31 323.19 2358.74 31.56 2011-03-02 20:03:30.000 061 33312.33 323.20 2358.84 31.56 2011-03-02 20:03:31.000 061 33312.48 323.19 2358.73 31.56 2011-03-02 20:03:32.000 061 33312.37 323.17 2358.76 31.56 2011-03-02 20:03:33.000 061 33312.38 323.20 2358.83 31.56 2011-03-02 20:03:34.000 061 33312.41 323.18 2358.69 31.56 2011-03-02 20:03:35.000 061 33312.33 323.19 2358.80 31.56 2011-03-02 20:03:36.000 061 33312.41 323.18 2358.78 31.56 2011-03-02 20:03:37.000 061 33312.39 323.22 2358.81 31.56 2011-03-02 20:03:38.000 061 33312.32 323.21 2358.74 31.56 2011-03-02 20:03:39.000 061 33312.43 323.22 2358.81 31.56 2011-03-02 20:03:40.000 061 33312.32 323.23 2358.76 31.56 2011-03-02 20:03:41.000 061 33312.42 323.19 2358.79 31.56 2011-03-02 20:03:42.000 061 33312.40 323.18 2358.78 31.56 2011-03-02 20:03:43.000 061 33312.33 323.21 2358.77 31.56 2011-03-02 20:03:44.000 061 33312.36 323.21 2358.81 31.56 2011-03-02 20:03:45.000 061 33312.35 323.21 2358.70 31.56 2011-03-02 20:03:46.000 061 33312.38 323.25 2358.83 31.56 2011-03-02 20:03:47.000 061 33312.39 323.26 2358.74 31.56 2011-03-02 20:03:48.000 061 33312.28 323.28 2358.82 31.56 2011-03-02 20:03:49.000 061 33312.33 323.22 2358.76 31.56 2011-03-02 20:03:50.000 061 33312.38 323.23 2358.86 31.56 2011-03-02 20:03:51.000 061 33312.45 323.25 2358.78 31.56 2011-03-02 20:03:52.000 061 33312.43 323.25 2358.79 31.56 2011-03-02 20:03:53.000 061 33312.31 323.27 2358.78 31.56 2011-03-02 20:03:54.000 061 33312.41 323.27 2358.74 31.56 2011-03-02 20:03:55.000 061 33312.38 323.28 2358.86 31.56 2011-03-02 20:03:56.000 061 33312.38 323.28 2358.72 31.56 2011-03-02 20:03:57.000 061 33312.35 323.31 2358.78 31.56 2011-03-02 20:03:58.000 061 33312.43 323.26 2358.70 31.56 2011-03-02 20:03:59.000 061 33312.34 323.24 2358.78 31.56 2011-03-02 20:04:00.000 061 33312.32 323.27 2358.80 31.56 2011-03-02 20:04:01.000 061 33312.45 323.25 2358.74 31.56 2011-03-02 20:04:02.000 061 33312.39 323.26 2358.76 31.56 2011-03-02 20:04:03.000 061 33312.24 323.23 2358.76 31.56 2011-03-02 20:04:04.000 061 33312.33 323.27 2358.84 31.56 2011-03-02 20:04:05.000 061 33312.33 323.26 2358.78 31.56 2011-03-02 20:04:06.000 061 33312.31 323.33 2358.81 31.56 2011-03-02 20:04:07.000 061 33312.51 323.31 2358.69 31.56 2011-03-02 20:04:08.000 061 33312.31 323.28 2358.83 31.56 2011-03-02 20:04:09.000 061 33312.32 323.24 2358.80 31.56 2011-03-02 20:04:10.000 061 33312.41 323.28 2358.78 31.56 2011-03-02 20:04:11.000 061 33312.33 323.27 2358.87 31.56 2011-03-02 20:04:12.000 061 33312.23 323.25 2358.79 31.56 2011-03-02 20:04:13.000 061 33312.34 323.25 2358.76 31.56 2011-03-02 20:04:14.000 061 33312.34 323.25 2358.85 31.56 2011-03-02 20:04:15.000 061 33312.36 323.25 2358.81 31.56 2011-03-02 20:04:16.000 061 33312.42 323.28 2358.79 31.56 2011-03-02 20:04:17.000 061 33312.26 323.31 2358.81 31.56 2011-03-02 20:04:18.000 061 33312.33 323.26 2358.76 31.56 2011-03-02 20:04:19.000 061 33312.41 323.25 2358.87 31.56 2011-03-02 20:04:20.000 061 33312.44 323.28 2358.76 31.56 2011-03-02 20:04:21.000 061 33312.38 323.29 2358.86 31.56 2011-03-02 20:04:22.000 061 33312.35 323.30 2358.82 31.56 2011-03-02 20:04:23.000 061 33312.32 323.23 2358.71 31.56 2011-03-02 20:04:24.000 061 33312.36 323.35 2358.82 31.56 2011-03-02 20:04:25.000 061 33312.38 323.29 2358.83 31.56 2011-03-02 20:04:26.000 061 33312.35 323.27 2358.80 31.56 2011-03-02 20:04:27.000 061 33312.31 323.25 2358.78 31.56 2011-03-02 20:04:28.000 061 33312.36 323.30 2358.87 31.56 2011-03-02 20:04:29.000 061 33312.33 323.34 2358.83 31.56 2011-03-02 20:04:30.000 061 33312.32 323.34 2358.80 31.56 2011-03-02 20:04:31.000 061 33312.28 323.31 2358.75 31.56 2011-03-02 20:04:32.000 061 33312.33 323.30 2358.75 31.56 2011-03-02 20:04:33.000 061 33312.23 323.28 2358.79 31.56 2011-03-02 20:04:34.000 061 33312.29 323.27 2358.77 31.56 2011-03-02 20:04:35.000 061 33312.31 323.28 2358.77 31.56 2011-03-02 20:04:36.000 061 33312.29 323.28 2358.86 31.56 2011-03-02 20:04:37.000 061 33312.26 323.32 2358.83 31.56 2011-03-02 20:04:38.000 061 33312.35 323.31 2358.78 31.56 2011-03-02 20:04:39.000 061 33312.27 323.33 2358.82 31.56 2011-03-02 20:04:40.000 061 33312.31 323.30 2358.78 31.56 2011-03-02 20:04:41.000 061 33312.29 323.35 2358.72 31.56 2011-03-02 20:04:42.000 061 33312.32 323.35 2358.87 31.56 2011-03-02 20:04:43.000 061 33312.28 323.30 2358.88 31.57 2011-03-02 20:04:44.000 061 33312.38 323.29 2358.80 31.56 2011-03-02 20:04:45.000 061 33312.33 323.27 2358.78 31.56 2011-03-02 20:04:46.000 061 33312.27 323.33 2358.78 31.56 2011-03-02 20:04:47.000 061 33312.26 323.30 2358.84 31.57 2011-03-02 20:04:48.000 061 33312.31 323.35 2358.82 31.56 2011-03-02 20:04:49.000 061 33312.26 323.35 2358.76 31.57 2011-03-02 20:04:50.000 061 33312.32 323.38 2358.88 31.56 2011-03-02 20:04:51.000 061 33312.28 323.32 2358.83 31.56 2011-03-02 20:04:52.000 061 33312.30 323.35 2358.76 31.57 2011-03-02 20:04:53.000 061 33312.37 323.36 2358.78 31.57 2011-03-02 20:04:54.000 061 33312.25 323.34 2358.79 31.56 2011-03-02 20:04:55.000 061 33312.28 323.34 2358.82 31.57 2011-03-02 20:04:56.000 061 33312.30 323.40 2358.74 31.57 2011-03-02 20:04:57.000 061 33312.26 323.35 2358.75 31.56 2011-03-02 20:04:58.000 061 33312.29 323.36 2358.77 31.57 2011-03-02 20:04:59.000 061 33312.31 323.31 2358.84 31.57 2011-03-02 20:05:00.000 061 33312.28 323.34 2358.82 31.57 2011-03-02 20:05:01.000 061 33312.29 323.37 2358.86 31.57 2011-03-02 20:05:02.000 061 33312.23 323.35 2358.82 31.57 2011-03-02 20:05:03.000 061 33312.29 323.35 2358.78 31.57 2011-03-02 20:05:04.000 061 33312.26 323.33 2358.78 31.57 2011-03-02 20:05:05.000 061 33312.29 323.38 2358.87 31.57 2011-03-02 20:05:06.000 061 33312.24 323.39 2358.82 31.57 2011-03-02 20:05:07.000 061 33312.32 323.42 2358.77 31.57 2011-03-02 20:05:08.000 061 33312.32 323.35 2358.80 31.57 2011-03-02 20:05:09.000 061 33312.29 323.38 2358.71 31.57 2011-03-02 20:05:10.000 061 33312.19 323.34 2358.78 31.57 2011-03-02 20:05:11.000 061 33312.32 323.39 2358.82 31.57 2011-03-02 20:05:12.000 061 33312.28 323.43 2358.90 31.56 2011-03-02 20:05:13.000 061 33312.22 323.36 2358.88 31.57 2011-03-02 20:05:14.000 061 33312.31 323.38 2358.87 31.57 2011-03-02 20:05:15.000 061 33312.31 323.40 2358.81 31.57 2011-03-02 20:05:16.000 061 33312.38 323.38 2358.76 31.57 2011-03-02 20:05:17.000 061 33312.30 323.39 2358.80 31.57 2011-03-02 20:05:18.000 061 33312.22 323.39 2358.85 31.57 2011-03-02 20:05:19.000 061 33312.37 323.40 2358.75 31.57 2011-03-02 20:05:20.000 061 33312.29 323.36 2358.77 31.57 2011-03-02 20:05:21.000 061 33312.33 323.39 2358.86 31.57 2011-03-02 20:05:22.000 061 33312.27 323.37 2358.78 31.56 2011-03-02 20:05:23.000 061 33312.30 323.40 2358.88 31.57 2011-03-02 20:05:24.000 061 33312.32 323.37 2358.97 31.57 2011-03-02 20:05:25.000 061 33312.34 323.40 2358.89 31.57 2011-03-02 20:05:26.000 061 33312.33 323.41 2358.78 31.57 2011-03-02 20:05:27.000 061 33312.35 323.40 2358.84 31.56 2011-03-02 20:05:28.000 061 33312.44 323.36 2358.87 31.57 2011-03-02 20:05:29.000 061 33312.43 323.42 2358.91 31.57 2011-03-02 20:05:30.000 061 33312.33 323.38 2358.86 31.56 2011-03-02 20:05:31.000 061 33312.35 323.40 2358.91 31.57 2011-03-02 20:05:32.000 061 33312.41 323.35 2358.86 31.56 2011-03-02 20:05:33.000 061 33312.37 323.38 2358.89 31.56 2011-03-02 20:05:34.000 061 33312.35 323.37 2358.84 31.57 2011-03-02 20:05:35.000 061 33312.32 323.40 2358.82 31.57 2011-03-02 20:05:36.000 061 33312.37 323.39 2358.82 31.57 2011-03-02 20:05:37.000 061 33312.36 323.41 2358.81 31.57 2011-03-02 20:05:38.000 061 33312.32 323.37 2358.80 31.57 2011-03-02 20:05:39.000 061 33312.31 323.40 2358.79 31.57 2011-03-02 20:05:40.000 061 33312.36 323.41 2358.89 31.56 2011-03-02 20:05:41.000 061 33312.32 323.39 2358.80 31.57 2011-03-02 20:05:42.000 061 33312.31 323.41 2358.87 31.57 2011-03-02 20:05:43.000 061 33312.32 323.43 2358.84 31.57 2011-03-02 20:05:44.000 061 33312.24 323.37 2358.84 31.57 2011-03-02 20:05:45.000 061 33312.29 323.37 2358.80 31.57 2011-03-02 20:05:46.000 061 33312.22 323.41 2358.84 31.57 2011-03-02 20:05:47.000 061 33312.31 323.41 2358.86 31.57 2011-03-02 20:05:48.000 061 33312.33 323.37 2358.90 31.57 2011-03-02 20:05:49.000 061 33312.30 323.41 2358.80 31.57 2011-03-02 20:05:50.000 061 33312.23 323.37 2358.87 31.57 2011-03-02 20:05:51.000 061 33312.28 323.37 2358.87 31.57 2011-03-02 20:05:52.000 061 33312.29 323.40 2358.79 31.57 2011-03-02 20:05:53.000 061 33312.23 323.42 2358.85 31.57 2011-03-02 20:05:54.000 061 33312.29 323.41 2358.87 31.57 2011-03-02 20:05:55.000 061 33312.17 323.44 2358.83 31.57 2011-03-02 20:05:56.000 061 33312.28 323.42 2358.88 31.57 2011-03-02 20:05:57.000 061 33312.19 323.41 2358.80 31.57 2011-03-02 20:05:58.000 061 33312.20 323.42 2358.86 31.57 2011-03-02 20:05:59.000 061 33312.22 323.41 2358.86 31.57 2011-03-02 20:06:00.000 061 33312.26 323.43 2358.84 31.57 2011-03-02 20:06:01.000 061 33312.14 323.45 2358.92 31.57 2011-03-02 20:06:02.000 061 33312.27 323.45 2358.89 31.57 2011-03-02 20:06:03.000 061 33312.12 323.44 2358.86 31.57 2011-03-02 20:06:04.000 061 33312.26 323.44 2358.87 31.57 2011-03-02 20:06:05.000 061 33312.22 323.44 2358.82 31.57 2011-03-02 20:06:06.000 061 33312.26 323.43 2358.80 31.57 2011-03-02 20:06:07.000 061 33312.17 323.46 2358.82 31.57 2011-03-02 20:06:08.000 061 33312.23 323.41 2358.82 31.57 2011-03-02 20:06:09.000 061 33312.26 323.42 2358.85 31.57 2011-03-02 20:06:10.000 061 33312.19 323.45 2358.82 31.57 2011-03-02 20:06:11.000 061 33312.17 323.44 2358.91 31.57 2011-03-02 20:06:12.000 061 33312.25 323.46 2358.90 31.57 2011-03-02 20:06:13.000 061 33312.13 323.48 2358.86 31.57 2011-03-02 20:06:14.000 061 33312.26 323.45 2358.82 31.57 2011-03-02 20:06:15.000 061 33312.23 323.47 2358.88 31.57 2011-03-02 20:06:16.000 061 33312.11 323.45 2358.93 31.57 2011-03-02 20:06:17.000 061 33312.14 323.47 2358.95 31.57 2011-03-02 20:06:18.000 061 33312.13 323.46 2358.97 31.57 2011-03-02 20:06:19.000 061 33312.15 323.48 2358.90 31.57 2011-03-02 20:06:20.000 061 33312.13 323.44 2358.84 31.57 2011-03-02 20:06:21.000 061 33312.20 323.46 2358.89 31.57 2011-03-02 20:06:22.000 061 33312.10 323.52 2358.93 31.57 2011-03-02 20:06:23.000 061 33312.10 323.44 2358.99 31.57 2011-03-02 20:06:24.000 061 33312.09 323.46 2358.89 31.57 2011-03-02 20:06:25.000 061 33312.14 323.51 2358.87 31.57 2011-03-02 20:06:26.000 061 33312.06 323.46 2358.86 31.57 2011-03-02 20:06:27.000 061 33312.07 323.49 2358.90 31.57 2011-03-02 20:06:28.000 061 33312.13 323.47 2358.97 31.57 2011-03-02 20:06:29.000 061 33312.10 323.48 2358.93 31.57 2011-03-02 20:06:30.000 061 33312.07 323.43 2358.93 31.57 2011-03-02 20:06:31.000 061 33312.05 323.48 2358.89 31.57 2011-03-02 20:06:32.000 061 33312.04 323.44 2358.87 31.57 2011-03-02 20:06:33.000 061 33311.99 323.42 2358.89 31.57 2011-03-02 20:06:34.000 061 33312.03 323.43 2358.93 31.57 2011-03-02 20:06:35.000 061 33312.02 323.46 2358.91 31.57 2011-03-02 20:06:36.000 061 33312.11 323.45 2358.88 31.57 2011-03-02 20:06:37.000 061 33312.08 323.49 2358.97 31.57 2011-03-02 20:06:38.000 061 33312.02 323.46 2358.93 31.57 2011-03-02 20:06:39.000 061 33312.00 323.48 2358.90 31.57 2011-03-02 20:06:40.000 061 33312.05 323.51 2358.90 31.57 2011-03-02 20:06:41.000 061 33312.06 323.45 2358.87 31.57 2011-03-02 20:06:42.000 061 33312.08 323.49 2358.94 31.57 2011-03-02 20:06:43.000 061 33312.10 323.45 2358.91 31.57 2011-03-02 20:06:44.000 061 33312.08 323.47 2358.84 31.57 2011-03-02 20:06:45.000 061 33312.13 323.43 2358.80 31.57 2011-03-02 20:06:46.000 061 33312.16 323.48 2358.89 31.57 2011-03-02 20:06:47.000 061 33312.17 323.48 2358.94 31.57 2011-03-02 20:06:48.000 061 33312.17 323.46 2358.96 31.57 2011-03-02 20:06:49.000 061 33312.09 323.47 2358.89 31.57 2011-03-02 20:06:50.000 061 33312.14 323.45 2358.81 31.57 2011-03-02 20:06:51.000 061 33312.10 323.42 2358.83 31.57 2011-03-02 20:06:52.000 061 33312.13 323.45 2358.97 31.57 2011-03-02 20:06:53.000 061 33312.12 323.40 2358.91 31.57 2011-03-02 20:06:54.000 061 33312.10 323.47 2358.87 31.57 2011-03-02 20:06:55.000 061 33312.16 323.46 2358.84 31.57 2011-03-02 20:06:56.000 061 33312.13 323.41 2358.93 31.57 2011-03-02 20:06:57.000 061 33312.08 323.40 2358.91 31.57 2011-03-02 20:06:58.000 061 33312.16 323.42 2358.87 31.57 2011-03-02 20:06:59.000 061 33312.15 323.45 2358.87 31.57 2011-03-02 20:07:00.000 061 33312.08 323.46 2358.85 31.57 2011-03-02 20:07:01.000 061 33312.10 323.46 2358.89 31.57 2011-03-02 20:07:02.000 061 33312.01 323.45 2358.80 31.57 2011-03-02 20:07:03.000 061 33312.11 323.47 2358.82 31.57 2011-03-02 20:07:04.000 061 33312.12 323.43 2358.88 31.57 2011-03-02 20:07:05.000 061 33312.10 323.45 2358.94 31.57 2011-03-02 20:07:06.000 061 33312.13 323.47 2358.87 31.57 2011-03-02 20:07:07.000 061 33312.14 323.46 2358.86 31.57 2011-03-02 20:07:08.000 061 33312.15 323.43 2358.86 31.57 2011-03-02 20:07:09.000 061 33312.14 323.43 2358.83 31.57 2011-03-02 20:07:10.000 061 33312.13 323.43 2358.87 31.57 2011-03-02 20:07:11.000 061 33312.11 323.50 2358.90 31.57 2011-03-02 20:07:12.000 061 33312.06 323.49 2358.86 31.57 2011-03-02 20:07:13.000 061 33312.01 323.45 2358.90 31.57 2011-03-02 20:07:14.000 061 33312.14 323.43 2358.89 31.57 2011-03-02 20:07:15.000 061 33312.10 323.45 2358.94 31.57 2011-03-02 20:07:16.000 061 33311.99 323.48 2358.86 31.57 2011-03-02 20:07:17.000 061 33312.04 323.47 2358.94 31.57 2011-03-02 20:07:18.000 061 33312.14 323.44 2358.80 31.57 2011-03-02 20:07:19.000 061 33312.02 323.51 2358.83 31.57 2011-03-02 20:07:20.000 061 33312.11 323.49 2358.90 31.57 2011-03-02 20:07:21.000 061 33312.08 323.48 2358.83 31.57 2011-03-02 20:07:22.000 061 33312.06 323.46 2358.88 31.57 2011-03-02 20:07:23.000 061 33312.01 323.49 2358.87 31.57 2011-03-02 20:07:24.000 061 33311.96 323.49 2358.90 31.57 2011-03-02 20:07:25.000 061 33312.14 323.43 2358.83 31.57 2011-03-02 20:07:26.000 061 33311.93 323.45 2358.89 31.57 2011-03-02 20:07:27.000 061 33312.03 323.45 2358.84 31.57 2011-03-02 20:07:28.000 061 33312.13 323.45 2358.86 31.57 2011-03-02 20:07:29.000 061 33312.08 323.43 2358.79 31.57 2011-03-02 20:07:30.000 061 33312.09 323.43 2358.80 31.57 2011-03-02 20:07:31.000 061 33312.13 323.47 2358.83 31.57 2011-03-02 20:07:32.000 061 33312.05 323.45 2358.94 31.57 2011-03-02 20:07:33.000 061 33312.00 323.46 2358.86 31.57 2011-03-02 20:07:34.000 061 33312.08 323.46 2358.83 31.57 2011-03-02 20:07:35.000 061 33312.06 323.44 2358.87 31.57 2011-03-02 20:07:36.000 061 33312.02 323.46 2358.86 31.57 2011-03-02 20:07:37.000 061 33312.03 323.45 2358.82 31.57 2011-03-02 20:07:38.000 061 33312.08 323.43 2358.87 31.57 2011-03-02 20:07:39.000 061 33311.97 323.47 2358.81 31.57 2011-03-02 20:07:40.000 061 33312.04 323.47 2358.90 31.57 2011-03-02 20:07:41.000 061 33312.03 323.44 2358.90 31.57 2011-03-02 20:07:42.000 061 33312.00 323.43 2358.82 31.57 2011-03-02 20:07:43.000 061 33312.10 323.44 2358.82 31.57 2011-03-02 20:07:44.000 061 33312.00 323.46 2358.87 31.57 2011-03-02 20:07:45.000 061 33311.99 323.47 2358.91 31.57 2011-03-02 20:07:46.000 061 33312.04 323.45 2358.88 31.57 2011-03-02 20:07:47.000 061 33312.04 323.47 2358.80 31.57 2011-03-02 20:07:48.000 061 33312.03 323.43 2358.74 31.57 2011-03-02 20:07:49.000 061 33312.01 323.43 2358.89 31.57 2011-03-02 20:07:50.000 061 33311.99 323.42 2358.80 31.57 2011-03-02 20:07:51.000 061 33312.01 323.45 2358.80 31.57 2011-03-02 20:07:52.000 061 33312.03 323.46 2358.87 31.57 2011-03-02 20:07:53.000 061 33311.97 323.46 2358.85 31.57 2011-03-02 20:07:54.000 061 33312.02 323.45 2358.93 31.57 2011-03-02 20:07:55.000 061 33312.01 323.48 2358.95 31.57 2011-03-02 20:07:56.000 061 33311.98 323.45 2358.78 31.57 2011-03-02 20:07:57.000 061 33311.86 323.45 2358.90 31.57 2011-03-02 20:07:58.000 061 33312.03 323.47 2358.87 31.57 2011-03-02 20:07:59.000 061 33311.91 323.41 2358.87 31.57 2011-03-02 20:08:00.000 061 33311.97 323.44 2358.78 31.57 2011-03-02 20:08:01.000 061 33311.90 323.44 2358.86 31.57 2011-03-02 20:08:02.000 061 33311.98 323.44 2358.86 31.57 2011-03-02 20:08:03.000 061 33311.96 323.46 2358.93 31.57 2011-03-02 20:08:04.000 061 33312.07 323.47 2358.94 31.57 2011-03-02 20:08:05.000 061 33311.95 323.47 2358.82 31.57 2011-03-02 20:08:06.000 061 33311.99 323.41 2358.88 31.57 2011-03-02 20:08:07.000 061 33311.96 323.46 2358.78 31.57 2011-03-02 20:08:08.000 061 33311.95 323.44 2358.82 31.57 2011-03-02 20:08:09.000 061 33311.98 323.41 2358.85 31.57 2011-03-02 20:08:10.000 061 33311.92 323.47 2358.82 31.57 2011-03-02 20:08:11.000 061 33311.93 323.45 2358.89 31.57 2011-03-02 20:08:12.000 061 33311.93 323.44 2358.96 31.57 2011-03-02 20:08:13.000 061 33312.01 323.44 2358.90 31.57 2011-03-02 20:08:14.000 061 33311.86 323.46 2358.85 31.57 2011-03-02 20:08:15.000 061 33311.94 323.46 2358.82 31.57 2011-03-02 20:08:16.000 061 33311.97 323.42 2358.82 31.57 2011-03-02 20:08:17.000 061 33311.95 323.44 2358.93 31.57 2011-03-02 20:08:18.000 061 33311.97 323.43 2358.84 31.57 2011-03-02 20:08:19.000 061 33311.97 323.41 2358.80 31.57 2011-03-02 20:08:20.000 061 33311.98 323.45 2358.81 31.57 2011-03-02 20:08:21.000 061 33311.92 323.43 2358.82 31.57 2011-03-02 20:08:22.000 061 33311.96 323.42 2358.90 31.57 2011-03-02 20:08:23.000 061 33312.05 323.43 2358.81 31.57 2011-03-02 20:08:24.000 061 33311.95 323.37 2358.83 31.57 2011-03-02 20:08:25.000 061 33311.97 323.43 2358.87 31.57 2011-03-02 20:08:26.000 061 33312.05 323.40 2358.80 31.57 2011-03-02 20:08:27.000 061 33312.04 323.39 2358.90 31.57 2011-03-02 20:08:28.000 061 33312.03 323.44 2358.84 31.57 2011-03-02 20:08:29.000 061 33312.03 323.38 2358.85 31.57 2011-03-02 20:08:30.000 061 33311.89 323.45 2358.87 31.57 2011-03-02 20:08:31.000 061 33311.98 323.40 2358.86 31.57 2011-03-02 20:08:32.000 061 33311.97 323.36 2358.85 31.57 2011-03-02 20:08:33.000 061 33312.03 323.37 2358.92 31.57 2011-03-02 20:08:34.000 061 33312.07 323.38 2358.85 31.57 2011-03-02 20:08:35.000 061 33312.08 323.41 2358.78 31.57 2011-03-02 20:08:36.000 061 33311.97 323.39 2358.84 31.57 2011-03-02 20:08:37.000 061 33312.16 323.38 2358.93 31.57 2011-03-02 20:08:38.000 061 33311.98 323.36 2358.86 31.57 2011-03-02 20:08:39.000 061 33312.12 323.37 2358.82 31.57 2011-03-02 20:08:40.000 061 33312.03 323.38 2358.80 31.57 2011-03-02 20:08:41.000 061 33312.06 323.35 2358.72 31.57 2011-03-02 20:08:42.000 061 33312.10 323.41 2358.83 31.57 2011-03-02 20:08:43.000 061 33312.18 323.38 2358.80 31.57 2011-03-02 20:08:44.000 061 33312.10 323.35 2358.84 31.57 2011-03-02 20:08:45.000 061 33312.01 323.35 2358.82 31.57 2011-03-02 20:08:46.000 061 33312.07 323.39 2358.79 31.57 2011-03-02 20:08:47.000 061 33312.08 323.36 2358.79 31.57 2011-03-02 20:08:48.000 061 33312.01 323.40 2358.76 31.57 2011-03-02 20:08:49.000 061 33312.19 323.37 2358.75 31.57 2011-03-02 20:08:50.000 061 33312.06 323.35 2358.74 31.57 2011-03-02 20:08:51.000 061 33312.08 323.33 2358.71 31.57 2011-03-02 20:08:52.000 061 33312.17 323.35 2358.72 31.57 2011-03-02 20:08:53.000 061 33312.09 323.37 2358.75 31.57 2011-03-02 20:08:54.000 061 33312.20 323.36 2358.75 31.57 2011-03-02 20:08:55.000 061 33312.14 323.35 2358.75 31.57 2011-03-02 20:08:56.000 061 33312.06 323.38 2358.82 31.57 2011-03-02 20:08:57.000 061 33312.12 323.34 2358.80 31.57 2011-03-02 20:08:58.000 061 33312.11 323.35 2358.69 31.57 2011-03-02 20:08:59.000 061 33312.06 323.34 2358.72 31.57 2011-03-02 20:09:00.000 061 33312.12 323.37 2358.77 31.57 2011-03-02 20:09:01.000 061 33312.22 323.37 2358.71 31.57 2011-03-02 20:09:02.000 061 33312.10 323.35 2358.70 31.57 2011-03-02 20:09:03.000 061 33312.11 323.35 2358.69 31.57 2011-03-02 20:09:04.000 061 33312.07 323.40 2358.75 31.57 2011-03-02 20:09:05.000 061 33312.13 323.36 2358.72 31.57 2011-03-02 20:09:06.000 061 33311.98 323.38 2358.75 31.57 2011-03-02 20:09:07.000 061 33312.20 323.38 2358.78 31.57 2011-03-02 20:09:08.000 061 33312.15 323.40 2358.75 31.57 2011-03-02 20:09:09.000 061 33312.14 323.37 2358.71 31.57 2011-03-02 20:09:10.000 061 33312.06 323.40 2358.79 31.57 2011-03-02 20:09:11.000 061 33312.08 323.39 2358.75 31.57 2011-03-02 20:09:12.000 061 33312.17 323.40 2358.71 31.57 2011-03-02 20:09:13.000 061 33312.21 323.40 2358.72 31.57 2011-03-02 20:09:14.000 061 33312.10 323.39 2358.69 31.57 2011-03-02 20:09:15.000 061 33312.11 323.38 2358.72 31.57 2011-03-02 20:09:16.000 061 33312.11 323.40 2358.72 31.57 2011-03-02 20:09:17.000 061 33312.21 323.37 2358.71 31.57 2011-03-02 20:09:18.000 061 33312.13 323.34 2358.77 31.57 2011-03-02 20:09:19.000 061 33312.13 323.38 2358.79 31.57 2011-03-02 20:09:20.000 061 33312.20 323.33 2358.76 31.57 2011-03-02 20:09:21.000 061 33312.13 323.32 2358.71 31.57 2011-03-02 20:09:22.000 061 33312.16 323.38 2358.78 31.57 2011-03-02 20:09:23.000 061 33312.12 323.37 2358.80 31.57 2011-03-02 20:09:24.000 061 33312.14 323.37 2358.74 31.57 2011-03-02 20:09:25.000 061 33312.23 323.40 2358.72 31.57 2011-03-02 20:09:26.000 061 33312.10 323.33 2358.75 31.57 2011-03-02 20:09:27.000 061 33312.17 323.28 2358.76 31.57 2011-03-02 20:09:28.000 061 33312.23 323.32 2358.74 31.57 2011-03-02 20:09:29.000 061 33312.21 323.37 2358.71 31.57 2011-03-02 20:09:30.000 061 33312.20 323.37 2358.72 31.57 2011-03-02 20:09:31.000 061 33312.15 323.36 2358.74 31.57 2011-03-02 20:09:32.000 061 33312.26 323.38 2358.76 31.57 2011-03-02 20:09:33.000 061 33312.22 323.34 2358.69 31.57 2011-03-02 20:09:34.000 061 33312.14 323.31 2358.79 31.57 2011-03-02 20:09:35.000 061 33312.22 323.36 2358.72 31.57 2011-03-02 20:09:36.000 061 33312.19 323.36 2358.72 31.57 2011-03-02 20:09:37.000 061 33312.19 323.33 2358.74 31.57 2011-03-02 20:09:38.000 061 33312.15 323.33 2358.65 31.57 2011-03-02 20:09:39.000 061 33312.18 323.33 2358.61 31.57 2011-03-02 20:09:40.000 061 33312.14 323.31 2358.74 31.57 2011-03-02 20:09:41.000 061 33312.23 323.33 2358.67 31.57 2011-03-02 20:09:42.000 061 33312.20 323.35 2358.72 31.57 2011-03-02 20:09:43.000 061 33312.20 323.38 2358.76 31.57 2011-03-02 20:09:44.000 061 33312.22 323.35 2358.75 31.57 2011-03-02 20:09:45.000 061 33312.17 323.33 2358.71 31.57 2011-03-02 20:09:46.000 061 33312.16 323.34 2358.66 31.57 2011-03-02 20:09:47.000 061 33312.22 323.35 2358.65 31.57 2011-03-02 20:09:48.000 061 33312.19 323.37 2358.76 31.57 2011-03-02 20:09:49.000 061 33312.19 323.34 2358.82 31.57 2011-03-02 20:09:50.000 061 33312.22 323.32 2358.69 31.57 2011-03-02 20:09:51.000 061 33312.22 323.36 2358.66 31.57 2011-03-02 20:09:52.000 061 33312.17 323.36 2358.75 31.57 2011-03-02 20:09:53.000 061 33312.14 323.34 2358.76 31.57 2011-03-02 20:09:54.000 061 33312.16 323.35 2358.75 31.57 2011-03-02 20:09:55.000 061 33312.10 323.30 2358.68 31.57 2011-03-02 20:09:56.000 061 33312.24 323.33 2358.69 31.57 2011-03-02 20:09:57.000 061 33312.13 323.33 2358.70 31.57 2011-03-02 20:09:58.000 061 33312.19 323.35 2358.69 31.57 2011-03-02 20:09:59.000 061 33312.23 323.35 2358.71 31.57 2011-03-02 20:10:00.000 061 33312.19 323.35 2358.80 31.57 2011-03-02 20:10:01.000 061 33312.08 323.37 2358.72 31.57 2011-03-02 20:10:02.000 061 33312.12 323.32 2358.77 31.57 2011-03-02 20:10:03.000 061 33312.11 323.31 2358.70 31.57 2011-03-02 20:10:04.000 061 33312.07 323.37 2358.71 31.57 2011-03-02 20:10:05.000 061 33312.16 323.39 2358.73 31.57 2011-03-02 20:10:06.000 061 33312.16 323.39 2358.65 31.57 2011-03-02 20:10:07.000 061 33312.12 323.39 2358.73 31.57 2011-03-02 20:10:08.000 061 33312.16 323.36 2358.73 31.57 2011-03-02 20:10:09.000 061 33312.13 323.35 2358.76 31.57 2011-03-02 20:10:10.000 061 33312.14 323.36 2358.75 31.57 2011-03-02 20:10:11.000 061 33312.11 323.35 2358.82 31.57 2011-03-02 20:10:12.000 061 33312.10 323.40 2358.72 31.57 2011-03-02 20:10:13.000 061 33311.98 323.42 2358.74 31.57 2011-03-02 20:10:14.000 061 33312.20 323.38 2358.84 31.57 2011-03-02 20:10:15.000 061 33312.10 323.39 2358.80 31.57 2011-03-02 20:10:16.000 061 33312.09 323.37 2358.73 31.57 2011-03-02 20:10:17.000 061 33312.07 323.40 2358.80 31.57 2011-03-02 20:10:18.000 061 33312.03 323.40 2358.72 31.57 2011-03-02 20:10:19.000 061 33312.01 323.44 2358.74 31.57 2011-03-02 20:10:20.000 061 33312.00 323.40 2358.78 31.57 2011-03-02 20:10:21.000 061 33312.04 323.38 2358.76 31.57 2011-03-02 20:10:22.000 061 33312.04 323.43 2358.75 31.57 2011-03-02 20:10:23.000 061 33312.08 323.46 2358.76 31.57 2011-03-02 20:10:24.000 061 33312.02 323.38 2358.86 31.57 2011-03-02 20:10:25.000 061 33312.00 323.42 2358.79 31.57 2011-03-02 20:10:26.000 061 33312.05 323.48 2358.80 31.57 2011-03-02 20:10:27.000 061 33312.07 323.42 2358.80 31.57 2011-03-02 20:10:28.000 061 33311.94 323.45 2358.78 31.57 2011-03-02 20:10:29.000 061 33311.97 323.44 2358.82 31.57 2011-03-02 20:10:30.000 061 33312.02 323.43 2358.88 31.57 2011-03-02 20:10:31.000 061 33312.07 323.43 2358.75 31.57 2011-03-02 20:10:32.000 061 33311.98 323.39 2358.90 31.57 2011-03-02 20:10:33.000 061 33312.07 323.41 2358.82 31.57 2011-03-02 20:10:34.000 061 33312.07 323.44 2358.68 31.57 2011-03-02 20:10:35.000 061 33311.97 323.43 2358.78 31.57 2011-03-02 20:10:36.000 061 33311.95 323.41 2358.86 31.57 2011-03-02 20:10:37.000 061 33311.98 323.43 2358.82 31.57 2011-03-02 20:10:38.000 061 33312.04 323.46 2358.76 31.57 2011-03-02 20:10:39.000 061 33312.00 323.40 2358.80 31.57 2011-03-02 20:10:40.000 061 33312.07 323.41 2358.81 31.57 2011-03-02 20:10:41.000 061 33312.11 323.38 2358.79 31.57 2011-03-02 20:10:42.000 061 33312.08 323.41 2358.82 31.57 2011-03-02 20:10:43.000 061 33312.04 323.39 2358.82 31.57 2011-03-02 20:10:44.000 061 33312.12 323.45 2358.80 31.57 2011-03-02 20:10:45.000 061 33312.08 323.43 2358.81 31.57 2011-03-02 20:10:46.000 061 33312.03 323.42 2358.79 31.57 2011-03-02 20:10:47.000 061 33312.11 323.35 2358.78 31.57 2011-03-02 20:10:48.000 061 33312.19 323.34 2358.81 31.57 2011-03-02 20:10:49.000 061 33312.10 323.37 2358.76 31.57 2011-03-02 20:10:50.000 061 33312.23 323.37 2358.79 31.57 2011-03-02 20:10:51.000 061 33312.13 323.34 2358.75 31.57 2011-03-02 20:10:52.000 061 33312.27 323.32 2358.76 31.57 2011-03-02 20:10:53.000 061 33312.28 323.32 2358.84 31.57 2011-03-02 20:10:54.000 061 33312.25 323.34 2358.72 31.57 2011-03-02 20:10:55.000 061 33312.23 323.30 2358.73 31.57 2011-03-02 20:10:56.000 061 33312.34 323.31 2358.80 31.57 2011-03-02 20:10:57.000 061 33312.25 323.29 2358.75 31.57 2011-03-02 20:10:58.000 061 33312.31 323.30 2358.76 31.57 2011-03-02 20:10:59.000 061 33312.35 323.31 2358.83 31.57 2011-03-02 20:11:00.000 061 33312.33 323.31 2358.70 31.57 2011-03-02 20:11:01.000 061 33312.29 323.30 2358.59 31.57 2011-03-02 20:11:02.000 061 33312.37 323.29 2358.66 31.57 2011-03-02 20:11:03.000 061 33312.25 323.29 2358.60 31.57 2011-03-02 20:11:04.000 061 33312.31 323.26 2358.76 31.57 2011-03-02 20:11:05.000 061 33312.34 323.24 2358.61 31.57 2011-03-02 20:11:06.000 061 33312.29 323.31 2358.68 31.57 2011-03-02 20:11:07.000 061 33312.26 323.29 2358.74 31.57 2011-03-02 20:11:08.000 061 33312.30 323.26 2358.69 31.57 2011-03-02 20:11:09.000 061 33312.38 323.24 2358.59 31.57 2011-03-02 20:11:10.000 061 33312.35 323.28 2358.76 31.57 2011-03-02 20:11:11.000 061 33312.32 323.21 2358.67 31.57 2011-03-02 20:11:12.000 061 33312.40 323.29 2358.69 31.57 2011-03-02 20:11:13.000 061 33312.33 323.30 2358.72 31.57 2011-03-02 20:11:14.000 061 33312.35 323.29 2358.60 31.57 2011-03-02 20:11:15.000 061 33312.36 323.28 2358.65 31.57 2011-03-02 20:11:16.000 061 33312.39 323.31 2358.62 31.57 2011-03-02 20:11:17.000 061 33312.38 323.26 2358.60 31.57 2011-03-02 20:11:18.000 061 33312.35 323.29 2358.61 31.57 2011-03-02 20:11:19.000 061 33312.34 323.29 2358.65 31.57 2011-03-02 20:11:20.000 061 33312.33 323.25 2358.69 31.57 2011-03-02 20:11:21.000 061 33312.36 323.26 2358.63 31.57 2011-03-02 20:11:22.000 061 33312.34 323.28 2358.71 31.57 2011-03-02 20:11:23.000 061 33312.35 323.29 2358.70 31.57 2011-03-02 20:11:24.000 061 33312.23 323.27 2358.62 31.57 2011-03-02 20:11:25.000 061 33312.30 323.24 2358.59 31.57 2011-03-02 20:11:26.000 061 33312.28 323.31 2358.63 31.57 2011-03-02 20:11:27.000 061 33312.25 323.28 2358.66 31.57 2011-03-02 20:11:28.000 061 33312.28 323.30 2358.75 31.57 2011-03-02 20:11:29.000 061 33312.31 323.32 2358.54 31.57 2011-03-02 20:11:30.000 061 33312.26 323.33 2358.68 31.57 2011-03-02 20:11:31.000 061 33312.31 323.30 2358.68 31.57 2011-03-02 20:11:32.000 061 33312.17 323.34 2358.65 31.57 2011-03-02 20:11:33.000 061 33312.23 323.32 2358.65 31.57 2011-03-02 20:11:34.000 061 33312.23 323.36 2358.77 31.57 2011-03-02 20:11:35.000 061 33312.21 323.36 2358.70 31.57 2011-03-02 20:11:36.000 061 33312.17 323.31 2358.70 31.58 2011-03-02 20:11:37.000 061 33312.23 323.35 2358.65 31.58 2011-03-02 20:11:38.000 061 33312.20 323.38 2358.60 31.57 2011-03-02 20:11:39.000 061 33312.20 323.38 2358.65 31.57 2011-03-02 20:11:40.000 061 33312.23 323.35 2358.68 31.57 2011-03-02 20:11:41.000 061 33312.23 323.39 2358.61 31.57 2011-03-02 20:11:42.000 061 33312.15 323.38 2358.78 31.58 2011-03-02 20:11:43.000 061 33312.14 323.36 2358.69 31.57 2011-03-02 20:11:44.000 061 33312.18 323.39 2358.80 31.57 2011-03-02 20:11:45.000 061 33312.14 323.42 2358.79 31.57 2011-03-02 20:11:46.000 061 33312.17 323.41 2358.71 31.58 2011-03-02 20:11:47.000 061 33312.14 323.44 2358.69 31.57 2011-03-02 20:11:48.000 061 33312.17 323.35 2358.78 31.57 2011-03-02 20:11:49.000 061 33312.13 323.39 2358.76 31.57 2011-03-02 20:11:50.000 061 33312.16 323.44 2358.73 31.58 2011-03-02 20:11:51.000 061 33312.19 323.43 2358.72 31.57 2011-03-02 20:11:52.000 061 33312.14 323.41 2358.78 31.57 2011-03-02 20:11:53.000 061 33312.20 323.39 2358.77 31.58 2011-03-02 20:11:54.000 061 33312.11 323.41 2358.78 31.57 2011-03-02 20:11:55.000 061 33312.17 323.37 2358.76 31.58 2011-03-02 20:11:56.000 061 33312.10 323.38 2358.75 31.58 2011-03-02 20:11:57.000 061 33312.20 323.35 2358.71 31.57 2011-03-02 20:11:58.000 061 33312.11 323.39 2358.86 31.58 2011-03-02 20:11:59.000 061 33312.16 323.38 2358.74 31.58 2011-03-02 20:12:00.000 061 33312.07 323.39 2358.68 31.58 2011-03-02 20:12:01.000 061 33312.16 323.42 2358.77 31.58 2011-03-02 20:12:02.000 061 33312.18 323.38 2358.67 31.57 2011-03-02 20:12:03.000 061 33312.13 323.35 2358.68 31.57 2011-03-02 20:12:04.000 061 33312.13 323.31 2358.78 31.57 2011-03-02 20:12:05.000 061 33312.16 323.38 2358.77 31.58 2011-03-02 20:12:06.000 061 33312.10 323.38 2358.74 31.58 2011-03-02 20:12:07.000 061 33312.13 323.42 2358.76 31.57 2011-03-02 20:12:08.000 061 33312.19 323.32 2358.75 31.58 2011-03-02 20:12:09.000 061 33312.12 323.31 2358.73 31.58 2011-03-02 20:12:10.000 061 33312.11 323.39 2358.73 31.58 2011-03-02 20:12:11.000 061 33312.19 323.34 2358.76 31.58 2011-03-02 20:12:12.000 061 33312.09 323.38 2358.76 31.58 2011-03-02 20:12:13.000 061 33312.17 323.34 2358.72 31.58 2011-03-02 20:12:14.000 061 33312.17 323.32 2358.68 31.58 2011-03-02 20:12:15.000 061 33312.27 323.32 2358.72 31.58 2011-03-02 20:12:16.000 061 33312.21 323.32 2358.79 31.58 2011-03-02 20:12:17.000 061 33312.19 323.35 2358.73 31.58 2011-03-02 20:12:18.000 061 33312.20 323.31 2358.67 31.58 2011-03-02 20:12:19.000 061 33312.19 323.32 2358.81 31.58 2011-03-02 20:12:20.000 061 33312.16 323.35 2358.67 31.58 2011-03-02 20:12:21.000 061 33312.11 323.36 2358.75 31.58 2011-03-02 20:12:22.000 061 33312.20 323.31 2358.74 31.58 2011-03-02 20:12:23.000 061 33312.18 323.36 2358.73 31.58 2011-03-02 20:12:24.000 061 33312.12 323.34 2358.72 31.57 2011-03-02 20:12:25.000 061 33312.23 323.32 2358.79 31.58 2011-03-02 20:12:26.000 061 33312.13 323.34 2358.63 31.58 2011-03-02 20:12:27.000 061 33312.09 323.35 2358.69 31.58 2011-03-02 20:12:28.000 061 33312.10 323.31 2358.67 31.58 2011-03-02 20:12:29.000 061 33312.16 323.33 2358.70 31.58 2011-03-02 20:12:30.000 061 33312.06 323.37 2358.77 31.58 2011-03-02 20:12:31.000 061 33312.19 323.37 2358.76 31.58 2011-03-02 20:12:32.000 061 33312.10 323.36 2358.75 31.58 2011-03-02 20:12:33.000 061 33312.03 323.35 2358.70 31.58 2011-03-02 20:12:34.000 061 33312.19 323.31 2358.77 31.58 2011-03-02 20:12:35.000 061 33312.15 323.32 2358.74 31.58 2011-03-02 20:12:36.000 061 33312.11 323.34 2358.71 31.58 2011-03-02 20:12:37.000 061 33312.16 323.31 2358.74 31.57 2011-03-02 20:12:38.000 061 33312.20 323.33 2358.72 31.58 2011-03-02 20:12:39.000 061 33312.08 323.31 2358.66 31.58 2011-03-02 20:12:40.000 061 33312.08 323.33 2358.66 31.58 2011-03-02 20:12:41.000 061 33312.16 323.35 2358.71 31.58 2011-03-02 20:12:42.000 061 33312.13 323.32 2358.74 31.58 2011-03-02 20:12:43.000 061 33312.11 323.32 2358.71 31.58 2011-03-02 20:12:44.000 061 33312.11 323.33 2358.72 31.58 2011-03-02 20:12:45.000 061 33312.03 323.32 2358.69 31.58 2011-03-02 20:12:46.000 061 33312.11 323.36 2358.74 31.58 2011-03-02 20:12:47.000 061 33312.14 323.30 2358.79 31.58 2011-03-02 20:12:48.000 061 33312.13 323.35 2358.73 31.58 2011-03-02 20:12:49.000 061 33312.14 323.35 2358.66 31.58 2011-03-02 20:12:50.000 061 33312.11 323.29 2358.76 31.58 2011-03-02 20:12:51.000 061 33312.01 323.31 2358.68 31.58 2011-03-02 20:12:52.000 061 33312.09 323.30 2358.71 31.58 2011-03-02 20:12:53.000 061 33312.13 323.33 2358.63 31.58 2011-03-02 20:12:54.000 061 33312.06 323.33 2358.75 31.58 2011-03-02 20:12:55.000 061 33312.14 323.36 2358.66 31.58 2011-03-02 20:12:56.000 061 33311.98 323.27 2358.66 31.58 2011-03-02 20:12:57.000 061 33312.10 323.30 2358.60 31.58 2011-03-02 20:12:58.000 061 33312.09 323.36 2358.84 31.58 2011-03-02 20:12:59.000 061 33312.01 323.37 2358.68 31.58 2011-03-02 20:13:00.000 061 33312.01 323.36 2358.74 31.58 2011-03-02 20:13:01.000 061 33312.04 323.38 2358.76 31.58 2011-03-02 20:13:02.000 061 33312.05 323.36 2358.72 31.58 2011-03-02 20:13:03.000 061 33311.97 323.39 2358.73 31.58 2011-03-02 20:13:04.000 061 33312.01 323.34 2358.78 31.58 2011-03-02 20:13:05.000 061 33311.98 323.32 2358.71 31.58 2011-03-02 20:13:06.000 061 33312.03 323.38 2358.78 31.58 2011-03-02 20:13:07.000 061 33311.98 323.39 2358.75 31.58 2011-03-02 20:13:08.000 061 33311.95 323.38 2358.79 31.58 2011-03-02 20:13:09.000 061 33311.93 323.38 2358.75 31.58 2011-03-02 20:13:10.000 061 33311.89 323.43 2358.76 31.58 2011-03-02 20:13:11.000 061 33311.96 323.41 2358.81 31.58 2011-03-02 20:13:12.000 061 33311.98 323.40 2358.81 31.58 2011-03-02 20:13:13.000 061 33311.92 323.43 2358.85 31.58 2011-03-02 20:13:14.000 061 33311.96 323.39 2358.77 31.58 2011-03-02 20:13:15.000 061 33311.86 323.40 2358.76 31.58 2011-03-02 20:13:16.000 061 33311.86 323.45 2358.69 31.58 2011-03-02 20:13:17.000 061 33311.87 323.44 2358.80 31.58 2011-03-02 20:13:18.000 061 33311.94 323.46 2358.76 31.58 2011-03-02 20:13:19.000 061 33311.82 323.46 2358.81 31.58 2011-03-02 20:13:20.000 061 33311.83 323.52 2358.80 31.58 2011-03-02 20:13:21.000 061 33311.71 323.47 2358.78 31.58 2011-03-02 20:13:22.000 061 33311.76 323.43 2358.80 31.58 2011-03-02 20:13:23.000 061 33311.81 323.49 2358.74 31.58 2011-03-02 20:13:24.000 061 33311.81 323.49 2358.84 31.58 2011-03-02 20:13:25.000 061 33311.71 323.48 2358.77 31.58 2011-03-02 20:13:26.000 061 33311.79 323.46 2358.82 31.58 2011-03-02 20:13:27.000 061 33311.74 323.46 2358.83 31.58 2011-03-02 20:13:28.000 061 33311.82 323.46 2358.81 31.58 2011-03-02 20:13:29.000 061 33311.78 323.53 2358.76 31.58 2011-03-02 20:13:30.000 061 33311.80 323.48 2358.76 31.58 2011-03-02 20:13:31.000 061 33311.78 323.53 2358.80 31.58 2011-03-02 20:13:32.000 061 33311.65 323.49 2358.77 31.58 2011-03-02 20:13:33.000 061 33311.70 323.50 2358.81 31.58 2011-03-02 20:13:34.000 061 33311.68 323.47 2358.78 31.58 2011-03-02 20:13:35.000 061 33311.73 323.54 2358.88 31.58 2011-03-02 20:13:36.000 061 33311.78 323.50 2358.86 31.58 2011-03-02 20:13:37.000 061 33311.70 323.55 2358.86 31.58 2011-03-02 20:13:38.000 061 33311.72 323.50 2358.82 31.58 2011-03-02 20:13:39.000 061 33311.78 323.50 2358.86 31.58 2011-03-02 20:13:40.000 061 33311.65 323.52 2358.81 31.58 2011-03-02 20:13:41.000 061 33311.72 323.53 2358.85 31.58 2011-03-02 20:13:42.000 061 33311.82 323.50 2358.80 31.58 2011-03-02 20:13:43.000 061 33311.53 323.50 2358.83 31.58 2011-03-02 20:13:44.000 061 33311.81 323.54 2358.88 31.58 2011-03-02 20:13:45.000 061 33311.67 323.52 2358.94 31.58 2011-03-02 20:13:46.000 061 33311.65 323.53 2358.81 31.58 2011-03-02 20:13:47.000 061 33311.71 323.56 2358.87 31.58 2011-03-02 20:13:48.000 061 33311.70 323.56 2358.81 31.58 2011-03-02 20:13:49.000 061 33311.69 323.54 2358.84 31.58 2011-03-02 20:13:50.000 061 33311.65 323.51 2358.90 31.58 2011-03-02 20:13:51.000 061 33311.60 323.47 2358.87 31.58 2011-03-02 20:13:52.000 061 33311.68 323.55 2358.90 31.58 2011-03-02 20:13:53.000 061 33311.62 323.49 2358.87 31.58 2011-03-02 20:13:54.000 061 33311.60 323.54 2358.90 31.58 2011-03-02 20:13:55.000 061 33311.69 323.55 2358.90 31.58 2011-03-02 20:13:56.000 061 33311.62 323.59 2358.91 31.58 2011-03-02 20:13:57.000 061 33311.60 323.53 2358.90 31.58 2011-03-02 20:13:58.000 061 33311.62 323.55 2358.87 31.58 2011-03-02 20:13:59.000 061 33311.71 323.51 2358.90 31.58 2011-03-02 20:14:00.000 061 33311.65 323.54 2358.98 31.58 2011-03-02 20:14:01.000 061 33311.54 323.52 2358.86 31.58 2011-03-02 20:14:02.000 061 33311.64 323.52 2358.97 31.58 2011-03-02 20:14:03.000 061 33311.66 323.53 2358.96 31.58 2011-03-02 20:14:04.000 061 33311.67 323.53 2358.90 31.58 2011-03-02 20:14:05.000 061 33311.75 323.50 2358.85 31.58 2011-03-02 20:14:06.000 061 33311.71 323.54 2358.89 31.58 2011-03-02 20:14:07.000 061 33311.55 323.46 2358.93 31.58 2011-03-02 20:14:08.000 061 33311.72 323.54 2358.93 31.58 2011-03-02 20:14:09.000 061 33311.55 323.53 2358.94 31.58 2011-03-02 20:14:10.000 061 33311.63 323.54 2358.87 31.58 2011-03-02 20:14:11.000 061 33311.61 323.59 2359.02 31.58 2011-03-02 20:14:12.000 061 33311.58 323.49 2358.86 31.58 2011-03-02 20:14:13.000 061 33311.54 323.57 2358.93 31.58 2011-03-02 20:14:14.000 061 33311.67 323.52 2358.94 31.58 2011-03-02 20:14:15.000 061 33311.61 323.53 2358.96 31.58 2011-03-02 20:14:16.000 061 33311.63 323.58 2358.90 31.58 2011-03-02 20:14:17.000 061 33311.50 323.56 2358.89 31.58 2011-03-02 20:14:18.000 061 33311.57 323.56 2358.99 31.58 2011-03-02 20:14:19.000 061 33311.54 323.56 2358.99 31.58 2011-03-02 20:14:20.000 061 33311.54 323.57 2358.90 31.58 2011-03-02 20:14:21.000 061 33311.54 323.55 2358.97 31.58 2011-03-02 20:14:22.000 061 33311.57 323.54 2358.89 31.58 2011-03-02 20:14:23.000 061 33311.53 323.59 2358.91 31.58 2011-03-02 20:14:24.000 061 33311.60 323.55 2358.87 31.58 2011-03-02 20:14:25.000 061 33311.46 323.61 2358.93 31.58 2011-03-02 20:14:26.000 061 33311.56 323.59 2358.92 31.58 2011-03-02 20:14:27.000 061 33311.46 323.54 2358.98 31.58 2011-03-02 20:14:28.000 061 33311.52 323.57 2358.88 31.58 2011-03-02 20:14:29.000 061 33311.58 323.57 2358.94 31.58 2011-03-02 20:14:30.000 061 33311.57 323.55 2358.97 31.58 2011-03-02 20:14:31.000 061 33311.43 323.58 2358.79 31.58 2011-03-02 20:14:32.000 061 33311.58 323.59 2358.91 31.58 2011-03-02 20:14:33.000 061 33311.43 323.60 2358.96 31.58 2011-03-02 20:14:34.000 061 33311.53 323.57 2358.90 31.58 2011-03-02 20:14:35.000 061 33311.51 323.59 2358.92 31.58 2011-03-02 20:14:36.000 061 33311.55 323.61 2358.89 31.58 2011-03-02 20:14:37.000 061 33311.43 323.64 2358.98 31.58 2011-03-02 20:14:38.000 061 33311.44 323.60 2358.93 31.58 2011-03-02 20:14:39.000 061 33311.43 323.57 2358.91 31.58 2011-03-02 20:14:40.000 061 33311.40 323.63 2358.96 31.58 2011-03-02 20:14:41.000 061 33311.43 323.58 2358.89 31.58 2011-03-02 20:14:42.000 061 33311.32 323.66 2358.99 31.58 2011-03-02 20:14:43.000 061 33311.39 323.63 2358.97 31.58 2011-03-02 20:14:44.000 061 33311.25 323.60 2358.94 31.58 2011-03-02 20:14:45.000 061 33311.31 323.61 2358.99 31.58 2011-03-02 20:14:46.000 061 33311.32 323.65 2358.91 31.58 2011-03-02 20:14:47.000 061 33311.37 323.64 2358.99 31.58 2011-03-02 20:14:48.000 061 33311.24 323.65 2358.96 31.58 2011-03-02 20:14:49.000 061 33311.25 323.69 2359.03 31.58 2011-03-02 20:14:50.000 061 33311.24 323.70 2358.97 31.58 2011-03-02 20:14:51.000 061 33311.22 323.69 2358.99 31.58 2011-03-02 20:14:52.000 061 33311.18 323.71 2358.91 31.58 2011-03-02 20:14:53.000 061 33311.17 323.66 2359.04 31.58 2011-03-02 20:14:54.000 061 33311.23 323.67 2358.96 31.58 2011-03-02 20:14:55.000 061 33311.13 323.67 2358.96 31.58 2011-03-02 20:14:56.000 061 33311.26 323.70 2359.05 31.58 2011-03-02 20:14:57.000 061 33311.21 323.70 2358.97 31.58 2011-03-02 20:14:58.000 061 33311.23 323.70 2358.98 31.58 2011-03-02 20:14:59.000 061 33311.13 323.72 2358.97 31.58 2011-03-02 20:15:00.000 061 33311.22 323.73 2359.00 31.58 2011-03-02 20:15:01.000 061 33311.17 323.74 2359.12 31.58 2011-03-02 20:15:02.000 061 33311.18 323.70 2358.99 31.58 2011-03-02 20:15:03.000 061 33311.20 323.68 2359.00 31.58 2011-03-02 20:15:04.000 061 33311.28 323.74 2359.03 31.58 2011-03-02 20:15:05.000 061 33311.19 323.72 2358.99 31.58 2011-03-02 20:15:06.000 061 33311.18 323.74 2359.06 31.58 2011-03-02 20:15:07.000 061 33311.18 323.71 2359.02 31.58 2011-03-02 20:15:08.000 061 33311.29 323.71 2359.04 31.58 2011-03-02 20:15:09.000 061 33311.22 323.71 2359.01 31.58 2011-03-02 20:15:10.000 061 33311.17 323.75 2359.01 31.58 2011-03-02 20:15:11.000 061 33311.22 323.77 2358.97 31.58 2011-03-02 20:15:12.000 061 33311.15 323.78 2358.92 31.58 2011-03-02 20:15:13.000 061 33311.09 323.72 2359.03 31.58 2011-03-02 20:15:14.000 061 33311.06 323.73 2359.08 31.58 2011-03-02 20:15:15.000 061 33311.07 323.71 2359.01 31.58 2011-03-02 20:15:16.000 061 33311.17 323.73 2359.06 31.58 2011-03-02 20:15:17.000 061 33311.08 323.77 2359.04 31.58 2011-03-02 20:15:18.000 061 33311.05 323.74 2358.95 31.58 2011-03-02 20:15:19.000 061 33311.12 323.77 2359.00 31.58 2011-03-02 20:15:20.000 061 33311.15 323.74 2359.03 31.58 2011-03-02 20:15:21.000 061 33311.05 323.73 2359.03 31.58 2011-03-02 20:15:22.000 061 33311.18 323.74 2359.07 31.58 2011-03-02 20:15:23.000 061 33311.11 323.75 2358.98 31.58 2011-03-02 20:15:24.000 061 33311.10 323.74 2359.00 31.58 2011-03-02 20:15:25.000 061 33311.14 323.81 2358.96 31.58 2011-03-02 20:15:26.000 061 33311.05 323.77 2358.97 31.58 2011-03-02 20:15:27.000 061 33311.11 323.79 2358.95 31.58 2011-03-02 20:15:28.000 061 33311.15 323.81 2358.99 31.58 2011-03-02 20:15:29.000 061 33311.15 323.78 2359.05 31.58 2011-03-02 20:15:30.000 061 33311.18 323.85 2359.00 31.58 2011-03-02 20:15:31.000 061 33311.07 323.79 2358.96 31.58 2011-03-02 20:15:32.000 061 33311.08 323.81 2359.06 31.58 2011-03-02 20:15:33.000 061 33311.05 323.80 2359.00 31.58 2011-03-02 20:15:34.000 061 33311.04 323.79 2359.07 31.58 2011-03-02 20:15:35.000 061 33311.05 323.85 2359.01 31.58 2011-03-02 20:15:36.000 061 33311.04 323.80 2359.10 31.58 2011-03-02 20:15:37.000 061 33311.08 323.86 2358.99 31.58 2011-03-02 20:15:38.000 061 33311.01 323.90 2359.14 31.58 2011-03-02 20:15:39.000 061 33310.97 323.87 2359.09 31.58 2011-03-02 20:15:40.000 061 33311.03 323.88 2358.93 31.58 2011-03-02 20:15:41.000 061 33310.98 323.88 2359.00 31.58 2011-03-02 20:15:42.000 061 33310.98 323.88 2359.02 31.58 2011-03-02 20:15:43.000 061 33311.05 323.82 2359.07 31.58 2011-03-02 20:15:44.000 061 33310.99 323.88 2359.06 31.58 2011-03-02 20:15:45.000 061 33310.99 323.90 2359.01 31.58 2011-03-02 20:15:46.000 061 33311.01 323.85 2359.07 31.58 2011-03-02 20:15:47.000 061 33310.98 323.89 2359.11 31.58 2011-03-02 20:15:48.000 061 33310.97 323.90 2359.12 31.58 2011-03-02 20:15:49.000 061 33310.97 323.90 2359.06 31.58 2011-03-02 20:15:50.000 061 33310.94 323.92 2359.05 31.58 2011-03-02 20:15:51.000 061 33310.91 323.91 2359.01 31.58 2011-03-02 20:15:52.000 061 33310.99 323.89 2359.04 31.58 2011-03-02 20:15:53.000 061 33310.96 323.86 2359.05 31.58 2011-03-02 20:15:54.000 061 33310.89 323.89 2359.06 31.58 2011-03-02 20:15:55.000 061 33310.96 323.92 2359.11 31.58 2011-03-02 20:15:56.000 061 33310.90 323.89 2358.99 31.58 2011-03-02 20:15:57.000 061 33310.91 323.90 2359.11 31.58 2011-03-02 20:15:58.000 061 33310.95 323.88 2359.06 31.58 2011-03-02 20:15:59.000 061 33310.99 323.94 2359.16 31.58 2011-03-02 20:16:00.000 061 33310.82 323.92 2359.13 31.58 2011-03-02 20:16:01.000 061 33310.96 323.95 2359.07 31.58 2011-03-02 20:16:02.000 061 33310.99 323.92 2359.07 31.58 2011-03-02 20:16:03.000 061 33310.94 323.90 2359.06 31.58 2011-03-02 20:16:04.000 061 33310.93 323.94 2359.09 31.58 2011-03-02 20:16:05.000 061 33310.96 323.94 2359.03 31.58 2011-03-02 20:16:06.000 061 33311.00 323.97 2359.03 31.58 2011-03-02 20:16:07.000 061 33310.93 323.91 2359.19 31.58 2011-03-02 20:16:08.000 061 33310.91 323.93 2359.05 31.58 2011-03-02 20:16:09.000 061 33310.94 323.91 2359.05 31.58 2011-03-02 20:16:10.000 061 33310.91 323.98 2359.17 31.58 2011-03-02 20:16:11.000 061 33310.90 323.93 2359.07 31.58 2011-03-02 20:16:12.000 061 33311.03 323.93 2359.15 31.58 2011-03-02 20:16:13.000 061 33310.90 323.96 2359.07 31.58 2011-03-02 20:16:14.000 061 33310.90 323.96 2359.03 31.58 2011-03-02 20:16:15.000 061 33310.82 323.98 2359.12 31.58 2011-03-02 20:16:16.000 061 33310.93 324.00 2359.15 31.58 2011-03-02 20:16:17.000 061 33310.90 323.98 2359.14 31.58 2011-03-02 20:16:18.000 061 33310.92 324.01 2359.08 31.58 2011-03-02 20:16:19.000 061 33310.76 324.03 2359.10 31.58 2011-03-02 20:16:20.000 061 33310.82 324.03 2359.07 31.58 2011-03-02 20:16:21.000 061 33310.79 324.01 2359.10 31.58 2011-03-02 20:16:22.000 061 33310.77 324.04 2359.09 31.58 2011-03-02 20:16:23.000 061 33310.80 324.02 2359.08 31.58 2011-03-02 20:16:24.000 061 33310.87 324.05 2359.07 31.58 2011-03-02 20:16:25.000 061 33310.88 324.09 2359.05 31.58 2011-03-02 20:16:26.000 061 33310.80 324.06 2359.18 31.58 2011-03-02 20:16:27.000 061 33310.76 324.04 2359.12 31.58 2011-03-02 20:16:28.000 061 33310.77 324.05 2359.12 31.58 2011-03-02 20:16:29.000 061 33310.83 324.07 2359.04 31.58 2011-03-02 20:16:30.000 061 33310.74 324.09 2359.03 31.58 2011-03-02 20:16:31.000 061 33310.86 324.03 2359.06 31.58 2011-03-02 20:16:32.000 061 33310.79 324.03 2359.07 31.58 2011-03-02 20:16:33.000 061 33310.81 324.08 2359.03 31.58 2011-03-02 20:16:34.000 061 33310.82 324.06 2359.05 31.58 2011-03-02 20:16:35.000 061 33310.88 324.04 2359.03 31.58 2011-03-02 20:16:36.000 061 33310.94 324.05 2359.08 31.58 2011-03-02 20:16:37.000 061 33310.80 324.04 2359.08 31.58 2011-03-02 20:16:38.000 061 33310.86 324.07 2359.07 31.58 2011-03-02 20:16:39.000 061 33310.77 324.10 2359.13 31.58 2011-03-02 20:16:40.000 061 33310.99 324.08 2359.15 31.58 2011-03-02 20:16:41.000 061 33310.88 324.12 2359.14 31.58 2011-03-02 20:16:42.000 061 33310.92 324.04 2359.07 31.58 2011-03-02 20:16:43.000 061 33310.82 324.11 2359.15 31.58 2011-03-02 20:16:44.000 061 33310.95 324.08 2359.04 31.58 2011-03-02 20:16:45.000 061 33310.88 324.09 2359.03 31.58 2011-03-02 20:16:46.000 061 33310.88 324.11 2359.11 31.58 2011-03-02 20:16:47.000 061 33310.93 324.13 2359.03 31.58 2011-03-02 20:16:48.000 061 33310.86 324.09 2359.11 31.58 2011-03-02 20:16:49.000 061 33310.99 324.08 2359.01 31.58 2011-03-02 20:16:50.000 061 33310.93 324.08 2359.07 31.58 2011-03-02 20:16:51.000 061 33310.86 324.11 2359.05 31.58 2011-03-02 20:16:52.000 061 33310.92 324.03 2359.16 31.59 2011-03-02 20:16:53.000 061 33310.92 324.06 2359.10 31.59 2011-03-02 20:16:54.000 061 33310.92 324.08 2359.07 31.58 2011-03-02 20:16:55.000 061 33310.84 324.08 2359.13 31.59 2011-03-02 20:16:56.000 061 33310.90 324.10 2359.07 31.59 2011-03-02 20:16:57.000 061 33310.84 324.10 2359.04 31.59 2011-03-02 20:16:58.000 061 33310.87 324.11 2359.01 31.59 2011-03-02 20:16:59.000 061 33310.89 324.13 2359.08 31.59 2011-03-02 20:17:00.000 061 33310.95 324.16 2359.10 31.59 2011-03-02 20:17:01.000 061 33310.95 324.09 2359.06 31.59 2011-03-02 20:17:02.000 061 33310.82 324.12 2359.06 31.59 2011-03-02 20:17:03.000 061 33310.83 324.11 2359.09 31.59 2011-03-02 20:17:04.000 061 33310.81 324.15 2359.10 31.59 2011-03-02 20:17:05.000 061 33310.78 324.17 2359.09 31.59 2011-03-02 20:17:06.000 061 33310.68 324.16 2359.05 31.59 2011-03-02 20:17:07.000 061 33310.82 324.13 2359.01 31.59 2011-03-02 20:17:08.000 061 33310.82 324.11 2359.08 31.59 2011-03-02 20:17:09.000 061 33310.77 324.13 2359.04 31.59 2011-03-02 20:17:10.000 061 33310.89 324.10 2359.07 31.59 2011-03-02 20:17:11.000 061 33310.85 324.15 2359.00 31.59 2011-03-02 20:17:12.000 061 33310.68 324.14 2359.14 31.59 2011-03-02 20:17:13.000 061 33310.85 324.16 2359.06 31.59 2011-03-02 20:17:14.000 061 33310.85 324.16 2358.93 31.59 2011-03-02 20:17:15.000 061 33310.77 324.14 2359.03 31.59 2011-03-02 20:17:16.000 061 33310.80 324.14 2359.11 31.59 2011-03-02 20:17:17.000 061 33310.85 324.15 2359.00 31.59 2011-03-02 20:17:18.000 061 33310.71 324.16 2359.07 31.59 2011-03-02 20:17:19.000 061 33310.84 324.18 2359.07 31.59 2011-03-02 20:17:20.000 061 33310.89 324.14 2359.11 31.59 2011-03-02 20:17:21.000 061 33310.81 324.15 2359.12 31.59 2011-03-02 20:17:22.000 061 33310.80 324.16 2359.11 31.59 2011-03-02 20:17:23.000 061 33310.80 324.17 2359.04 31.59 2011-03-02 20:17:24.000 061 33310.69 324.20 2359.14 31.59 2011-03-02 20:17:25.000 061 33310.86 324.17 2359.02 31.59 2011-03-02 20:17:26.000 061 33310.81 324.20 2359.12 31.59 2011-03-02 20:17:27.000 061 33310.82 324.24 2359.06 31.58 2011-03-02 20:17:28.000 061 33310.80 324.21 2359.06 31.59 2011-03-02 20:17:29.000 061 33310.82 324.21 2359.09 31.59 2011-03-02 20:17:30.000 061 33310.76 324.24 2359.12 31.59 2011-03-02 20:17:31.000 061 33310.82 324.21 2359.09 31.59 2011-03-02 20:17:32.000 061 33310.71 324.22 2358.97 31.59 2011-03-02 20:17:33.000 061 33310.86 324.23 2359.05 31.59 2011-03-02 20:17:34.000 061 33310.79 324.21 2359.06 31.59 2011-03-02 20:17:35.000 061 33310.77 324.26 2359.09 31.59 2011-03-02 20:17:36.000 061 33310.78 324.25 2359.07 31.59 2011-03-02 20:17:37.000 061 33310.73 324.23 2359.03 31.59 2011-03-02 20:17:38.000 061 33310.81 324.21 2359.00 31.59 2011-03-02 20:17:39.000 061 33310.80 324.24 2359.01 31.59 2011-03-02 20:17:40.000 061 33310.83 324.25 2358.96 31.59 2011-03-02 20:17:41.000 061 33310.88 324.23 2359.08 31.59 2011-03-02 20:17:42.000 061 33310.77 324.22 2359.11 31.59 2011-03-02 20:17:43.000 061 33310.77 324.22 2359.07 31.59 2011-03-02 20:17:44.000 061 33310.86 324.23 2359.00 31.59 2011-03-02 20:17:45.000 061 33310.91 324.22 2359.15 31.59 2011-03-02 20:17:46.000 061 33310.83 324.19 2359.16 31.59 2011-03-02 20:17:47.000 061 33310.85 324.24 2359.06 31.59 2011-03-02 20:17:48.000 061 33310.79 324.21 2359.18 31.59 2011-03-02 20:17:49.000 061 33310.85 324.20 2359.09 31.59 2011-03-02 20:17:50.000 061 33310.86 324.25 2359.03 31.59 2011-03-02 20:17:51.000 061 33310.80 324.26 2359.07 31.59 2011-03-02 20:17:52.000 061 33310.74 324.26 2359.11 31.59 2011-03-02 20:17:53.000 061 33310.80 324.28 2359.02 31.59 2011-03-02 20:17:54.000 061 33310.79 324.23 2359.03 31.59 2011-03-02 20:17:55.000 061 33310.73 324.30 2359.10 31.59 2011-03-02 20:17:56.000 061 33310.79 324.28 2359.09 31.59 2011-03-02 20:17:57.000 061 33310.81 324.30 2359.11 31.59 2011-03-02 20:17:58.000 061 33310.70 324.26 2359.05 31.59 2011-03-02 20:17:59.000 061 33310.78 324.28 2359.07 31.59 2011-03-02 20:18:00.000 061 33310.77 324.25 2359.09 31.59 2011-03-02 20:18:01.000 061 33310.71 324.27 2359.03 31.59 2011-03-02 20:18:02.000 061 33310.74 324.33 2359.14 31.59 2011-03-02 20:18:03.000 061 33310.68 324.31 2359.07 31.59 2011-03-02 20:18:04.000 061 33310.73 324.28 2359.07 31.59 2011-03-02 20:18:05.000 061 33310.73 324.30 2359.00 31.59 2011-03-02 20:18:06.000 061 33310.76 324.34 2358.99 31.59 2011-03-02 20:18:07.000 061 33310.70 324.36 2359.00 31.59 2011-03-02 20:18:08.000 061 33310.67 324.38 2359.08 31.59 2011-03-02 20:18:09.000 061 33310.77 324.33 2359.02 31.59 2011-03-02 20:18:10.000 061 33310.72 324.34 2358.99 31.59 2011-03-02 20:18:11.000 061 33310.76 324.34 2359.06 31.59 2011-03-02 20:18:12.000 061 33310.65 324.34 2359.05 31.59 2011-03-02 20:18:13.000 061 33310.77 324.40 2359.06 31.59 2011-03-02 20:18:14.000 061 33310.68 324.36 2359.09 31.59 2011-03-02 20:18:15.000 061 33310.68 324.38 2359.15 31.59 2011-03-02 20:18:16.000 061 33310.65 324.32 2359.14 31.59 2011-03-02 20:18:17.000 061 33310.68 324.32 2359.08 31.59 2011-03-02 20:18:18.000 061 33310.73 324.35 2359.02 31.59 2011-03-02 20:18:19.000 061 33310.79 324.38 2359.06 31.59 2011-03-02 20:18:20.000 061 33310.70 324.32 2359.07 31.59 2011-03-02 20:18:21.000 061 33310.73 324.35 2359.09 31.59 2011-03-02 20:18:22.000 061 33310.68 324.37 2359.00 31.59 2011-03-02 20:18:23.000 061 33310.62 324.40 2359.02 31.59 2011-03-02 20:18:24.000 061 33310.68 324.37 2359.13 31.59 2011-03-02 20:18:25.000 061 33310.65 324.39 2359.11 31.59 2011-03-02 20:18:26.000 061 33310.78 324.44 2359.11 31.59 2011-03-02 20:18:27.000 061 33310.66 324.39 2359.05 31.59 2011-03-02 20:18:28.000 061 33310.61 324.42 2359.09 31.59 2011-03-02 20:18:29.000 061 33310.67 324.43 2359.09 31.59 2011-03-02 20:18:30.000 061 33310.72 324.37 2359.11 31.59 2011-03-02 20:18:31.000 061 33310.78 324.36 2359.06 31.59 2011-03-02 20:18:32.000 061 33310.76 324.40 2359.07 31.59 2011-03-02 20:18:33.000 061 33310.72 324.41 2359.06 31.59 2011-03-02 20:18:34.000 061 33310.82 324.41 2359.09 31.59 2011-03-02 20:18:35.000 061 33310.75 324.41 2359.08 31.59 2011-03-02 20:18:36.000 061 33310.78 324.39 2359.09 31.59 2011-03-02 20:18:37.000 061 33310.86 324.42 2359.09 31.59 2011-03-02 20:18:38.000 061 33310.75 324.44 2359.07 31.59 2011-03-02 20:18:39.000 061 33310.78 324.42 2359.10 31.59 2011-03-02 20:18:40.000 061 33310.78 324.41 2359.06 31.59 2011-03-02 20:18:41.000 061 33310.80 324.44 2359.04 31.59 2011-03-02 20:18:42.000 061 33310.69 324.40 2359.07 31.59 2011-03-02 20:18:43.000 061 33310.81 324.42 2359.11 31.59 2011-03-02 20:18:44.000 061 33310.68 324.39 2359.09 31.59 2011-03-02 20:18:45.000 061 33310.76 324.43 2359.14 31.59 2011-03-02 20:18:46.000 061 33310.68 324.44 2359.08 31.59 2011-03-02 20:18:47.000 061 33310.64 324.48 2359.09 31.59 2011-03-02 20:18:48.000 061 33310.68 324.46 2359.07 31.59 2011-03-02 20:18:49.000 061 33310.73 324.46 2359.09 31.59 2011-03-02 20:18:50.000 061 33310.54 324.50 2359.15 31.59 2011-03-02 20:18:51.000 061 33310.68 324.49 2359.09 31.59 2011-03-02 20:18:52.000 061 33310.68 324.50 2359.06 31.59 2011-03-02 20:18:53.000 061 33310.75 324.49 2359.08 31.59 2011-03-02 20:18:54.000 061 33310.63 324.48 2359.13 31.59 2011-03-02 20:18:55.000 061 33310.75 324.53 2359.14 31.59 2011-03-02 20:18:56.000 061 33310.61 324.54 2359.19 31.59 2011-03-02 20:18:57.000 061 33310.59 324.51 2359.11 31.59 2011-03-02 20:18:58.000 061 33310.59 324.52 2359.12 31.59 2011-03-02 20:18:59.000 061 33310.61 324.58 2359.14 31.59 2011-03-02 20:19:00.000 061 33310.64 324.58 2359.14 31.59 2011-03-02 20:19:01.000 061 33310.67 324.52 2359.18 31.59 2011-03-02 20:19:02.000 061 33310.61 324.54 2359.12 31.59 2011-03-02 20:19:03.000 061 33310.68 324.53 2359.15 31.59 2011-03-02 20:19:04.000 061 33310.66 324.50 2359.11 31.59 2011-03-02 20:19:05.000 061 33310.62 324.55 2359.12 31.59 2011-03-02 20:19:06.000 061 33310.60 324.52 2359.16 31.59 2011-03-02 20:19:07.000 061 33310.55 324.58 2359.09 31.59 2011-03-02 20:19:08.000 061 33310.66 324.58 2359.14 31.59 2011-03-02 20:19:09.000 061 33310.70 324.56 2359.17 31.59 2011-03-02 20:19:10.000 061 33310.66 324.59 2359.16 31.59 2011-03-02 20:19:11.000 061 33310.75 324.60 2359.07 31.59 2011-03-02 20:19:12.000 061 33310.80 324.59 2359.12 31.59 2011-03-02 20:19:13.000 061 33310.79 324.57 2359.14 31.59 2011-03-02 20:19:14.000 061 33310.71 324.61 2359.09 31.59 2011-03-02 20:19:15.000 061 33310.78 324.56 2359.09 31.59 2011-03-02 20:19:16.000 061 33310.77 324.56 2359.16 31.59 2011-03-02 20:19:17.000 061 33310.82 324.57 2359.12 31.59 2011-03-02 20:19:18.000 061 33310.77 324.58 2359.19 31.59 2011-03-02 20:19:19.000 061 33310.83 324.52 2359.03 31.59 2011-03-02 20:19:20.000 061 33310.80 324.64 2359.11 31.59 2011-03-02 20:19:21.000 061 33310.75 324.64 2359.13 31.59 2011-03-02 20:19:22.000 061 33310.74 324.63 2359.08 31.59 2011-03-02 20:19:23.000 061 33310.77 324.57 2359.07 31.59 2011-03-02 20:19:24.000 061 33310.79 324.61 2359.08 31.59 2011-03-02 20:19:25.000 061 33310.71 324.60 2359.12 31.59 2011-03-02 20:19:26.000 061 33310.85 324.61 2359.07 31.59 2011-03-02 20:19:27.000 061 33310.76 324.61 2359.06 31.59 2011-03-02 20:19:28.000 061 33310.79 324.63 2359.08 31.59 2011-03-02 20:19:29.000 061 33310.76 324.58 2359.15 31.59 2011-03-02 20:19:30.000 061 33310.73 324.66 2359.02 31.59 2011-03-02 20:19:31.000 061 33310.77 324.62 2359.02 31.59 2011-03-02 20:19:32.000 061 33310.74 324.66 2359.19 31.59 2011-03-02 20:19:33.000 061 33310.85 324.60 2358.99 31.59 2011-03-02 20:19:34.000 061 33310.79 324.63 2359.11 31.59 2011-03-02 20:19:35.000 061 33310.80 324.62 2359.03 31.59 2011-03-02 20:19:36.000 061 33310.71 324.63 2359.14 31.59 2011-03-02 20:19:37.000 061 33310.77 324.63 2359.13 31.59 2011-03-02 20:19:38.000 061 33310.73 324.65 2359.17 31.59 2011-03-02 20:19:39.000 061 33310.86 324.63 2359.07 31.59 2011-03-02 20:19:40.000 061 33310.82 324.67 2359.06 31.59 2011-03-02 20:19:41.000 061 33310.77 324.63 2359.08 31.59 2011-03-02 20:19:42.000 061 33310.92 324.67 2359.07 31.59 2011-03-02 20:19:43.000 061 33310.91 324.65 2359.14 31.59 2011-03-02 20:19:44.000 061 33310.88 324.63 2359.14 31.59 2011-03-02 20:19:45.000 061 33310.80 324.68 2359.08 31.59 2011-03-02 20:19:46.000 061 33310.83 324.68 2359.07 31.59 2011-03-02 20:19:47.000 061 33310.86 324.73 2359.05 31.59 2011-03-02 20:19:48.000 061 33310.91 324.66 2359.07 31.59 2011-03-02 20:19:49.000 061 33310.90 324.67 2359.14 31.59 2011-03-02 20:19:50.000 061 33310.90 324.67 2359.09 31.59 2011-03-02 20:19:51.000 061 33310.92 324.63 2359.10 31.59 2011-03-02 20:19:52.000 061 33310.90 324.63 2359.11 31.59 2011-03-02 20:19:53.000 061 33310.95 324.70 2359.05 31.59 2011-03-02 20:19:54.000 061 33310.99 324.68 2359.02 31.59 2011-03-02 20:19:55.000 061 33311.05 324.69 2359.06 31.59 2011-03-02 20:19:56.000 061 33311.01 324.65 2359.09 31.59 2011-03-02 20:19:57.000 061 33310.95 324.72 2359.01 31.59 2011-03-02 20:19:58.000 061 33310.99 324.70 2359.05 31.59 2011-03-02 20:19:59.000 061 33310.91 324.71 2359.00 31.59 2011-03-02 20:20:00.000 061 33311.01 324.73 2359.03 31.59 2011-03-02 20:20:01.000 061 33311.01 324.75 2359.02 31.59 2011-03-02 20:20:02.000 061 33310.97 324.71 2359.01 31.59 2011-03-02 20:20:03.000 061 33311.04 324.73 2359.05 31.59 2011-03-02 20:20:04.000 061 33310.98 324.73 2359.01 31.59 2011-03-02 20:20:05.000 061 33310.97 324.75 2358.99 31.59 2011-03-02 20:20:06.000 061 33310.99 324.74 2359.00 31.59 2011-03-02 20:20:07.000 061 33311.03 324.74 2359.11 31.59 2011-03-02 20:20:08.000 061 33310.99 324.74 2359.02 31.59 2011-03-02 20:20:09.000 061 33310.86 324.76 2359.03 31.59 2011-03-02 20:20:10.000 061 33310.90 324.77 2359.03 31.59 2011-03-02 20:20:11.000 061 33310.86 324.78 2359.02 31.59 2011-03-02 20:20:12.000 061 33310.91 324.79 2359.09 31.59 2011-03-02 20:20:13.000 061 33310.92 324.78 2359.00 31.59 2011-03-02 20:20:14.000 061 33310.85 324.80 2359.05 31.59 2011-03-02 20:20:15.000 061 33310.91 324.81 2359.02 31.59 2011-03-02 20:20:16.000 061 33310.93 324.82 2358.99 31.59 2011-03-02 20:20:17.000 061 33310.85 324.83 2359.07 31.59 2011-03-02 20:20:18.000 061 33310.82 324.83 2359.02 31.59 2011-03-02 20:20:19.000 061 33310.79 324.81 2359.00 31.59 2011-03-02 20:20:20.000 061 33310.77 324.87 2359.05 31.59 2011-03-02 20:20:21.000 061 33310.83 324.85 2359.07 31.59 2011-03-02 20:20:22.000 061 33310.86 324.88 2359.09 31.59 2011-03-02 20:20:23.000 061 33310.79 324.89 2359.01 31.59 2011-03-02 20:20:24.000 061 33310.74 324.93 2359.09 31.59 2011-03-02 20:20:25.000 061 33310.60 324.88 2359.05 31.59 2011-03-02 20:20:26.000 061 33310.80 324.92 2359.21 31.59 2011-03-02 20:20:27.000 061 33310.78 324.91 2359.14 31.59 2011-03-02 20:20:28.000 061 33310.73 324.89 2359.10 31.59 2011-03-02 20:20:29.000 061 33310.70 324.96 2359.11 31.59 2011-03-02 20:20:30.000 061 33310.73 324.93 2359.14 31.59 2011-03-02 20:20:31.000 061 33310.80 324.96 2359.06 31.59 2011-03-02 20:20:32.000 061 33310.79 324.94 2359.10 31.59 2011-03-02 20:20:33.000 061 33310.71 324.96 2359.17 31.59 2011-03-02 20:20:34.000 061 33310.63 324.94 2359.13 31.59 2011-03-02 20:20:35.000 061 33310.70 325.00 2359.11 31.59 2011-03-02 20:20:36.000 061 33310.66 324.98 2359.15 31.59 2011-03-02 20:20:37.000 061 33310.70 324.97 2359.16 31.59 2011-03-02 20:20:38.000 061 33310.76 324.98 2359.12 31.59 2011-03-02 20:20:39.000 061 33310.74 325.02 2359.12 31.59 2011-03-02 20:20:40.000 061 33310.74 325.02 2359.12 31.59 2011-03-02 20:20:41.000 061 33310.64 325.00 2359.18 31.59 2011-03-02 20:20:42.000 061 33310.71 324.98 2359.21 31.59 2011-03-02 20:20:43.000 061 33310.71 325.03 2359.15 31.59 2011-03-02 20:20:44.000 061 33310.73 325.02 2359.21 31.59 2011-03-02 20:20:45.000 061 33310.71 325.06 2359.18 31.59 2011-03-02 20:20:46.000 061 33310.71 325.05 2359.21 31.59 2011-03-02 20:20:47.000 061 33310.73 325.03 2359.13 31.59 2011-03-02 20:20:48.000 061 33310.77 325.01 2359.17 31.59 2011-03-02 20:20:49.000 061 33310.74 325.03 2359.22 31.59 2011-03-02 20:20:50.000 061 33310.80 325.05 2359.15 31.59 2011-03-02 20:20:51.000 061 33310.78 325.06 2359.10 31.59 2011-03-02 20:20:52.000 061 33310.76 325.06 2359.12 31.59 2011-03-02 20:20:53.000 061 33310.73 325.04 2359.16 31.59 2011-03-02 20:20:54.000 061 33310.73 325.02 2359.12 31.59 2011-03-02 20:20:55.000 061 33310.65 325.07 2359.22 31.59 2011-03-02 20:20:56.000 061 33310.80 325.06 2359.10 31.59 2011-03-02 20:20:57.000 061 33310.75 325.03 2359.18 31.59 2011-03-02 20:20:58.000 061 33310.71 325.03 2359.19 31.59 2011-03-02 20:20:59.000 061 33310.72 325.05 2359.10 31.59 2011-03-02 20:21:00.000 061 33310.71 325.04 2359.16 31.59 2011-03-02 20:21:01.000 061 33310.79 325.05 2359.17 31.59 2011-03-02 20:21:02.000 061 33310.66 325.11 2359.12 31.59 2011-03-02 20:21:03.000 061 33310.76 325.08 2359.14 31.59 2011-03-02 20:21:04.000 061 33310.70 325.07 2359.18 31.59 2011-03-02 20:21:05.000 061 33310.68 325.07 2359.12 31.59 2011-03-02 20:21:06.000 061 33310.65 325.13 2359.15 31.59 2011-03-02 20:21:07.000 061 33310.75 325.14 2359.08 31.59 2011-03-02 20:21:08.000 061 33310.79 325.07 2359.25 31.59 2011-03-02 20:21:09.000 061 33310.71 325.08 2359.18 31.59 2011-03-02 20:21:10.000 061 33310.70 325.12 2359.22 31.59 2011-03-02 20:21:11.000 061 33310.73 325.08 2359.24 31.59 2011-03-02 20:21:12.000 061 33310.73 325.11 2359.17 31.59 2011-03-02 20:21:13.000 061 33310.66 325.12 2359.25 31.59 2011-03-02 20:21:14.000 061 33310.63 325.12 2359.17 31.59 2011-03-02 20:21:15.000 061 33310.70 325.12 2359.26 31.59 2011-03-02 20:21:16.000 061 33310.73 325.13 2359.22 31.59 2011-03-02 20:21:17.000 061 33310.77 325.16 2359.16 31.59 2011-03-02 20:21:18.000 061 33310.72 325.17 2359.22 31.59 2011-03-02 20:21:19.000 061 33310.77 325.17 2359.24 31.59 2011-03-02 20:21:20.000 061 33310.75 325.13 2359.21 31.59 2011-03-02 20:21:21.000 061 33310.79 325.14 2359.15 31.59 2011-03-02 20:21:22.000 061 33310.79 325.13 2359.15 31.59 2011-03-02 20:21:23.000 061 33310.80 325.14 2359.17 31.59 2011-03-02 20:21:24.000 061 33310.71 325.16 2359.16 31.59 2011-03-02 20:21:25.000 061 33310.80 325.16 2359.15 31.59 2011-03-02 20:21:26.000 061 33310.77 325.15 2359.16 31.59 2011-03-02 20:21:27.000 061 33310.88 325.19 2359.16 31.59 2011-03-02 20:21:28.000 061 33310.72 325.18 2359.17 31.59 2011-03-02 20:21:29.000 061 33310.79 325.18 2359.25 31.59 2011-03-02 20:21:30.000 061 33310.79 325.18 2359.21 31.59 2011-03-02 20:21:31.000 061 33310.79 325.21 2359.14 31.59 2011-03-02 20:21:32.000 061 33310.63 325.16 2359.21 31.59 2011-03-02 20:21:33.000 061 33310.80 325.18 2359.15 31.59 2011-03-02 20:21:34.000 061 33310.68 325.16 2359.15 31.59 2011-03-02 20:21:35.000 061 33310.80 325.20 2359.12 31.59 2011-03-02 20:21:36.000 061 33310.76 325.18 2359.19 31.59 2011-03-02 20:21:37.000 061 33310.82 325.17 2359.22 31.59 2011-03-02 20:21:38.000 061 33310.73 325.17 2359.21 31.59 2011-03-02 20:21:39.000 061 33310.68 325.18 2359.16 31.59 2011-03-02 20:21:40.000 061 33310.77 325.17 2359.19 31.59 2011-03-02 20:21:41.000 061 33310.82 325.16 2359.19 31.59 2011-03-02 20:21:42.000 061 33310.79 325.13 2359.15 31.59 2011-03-02 20:21:43.000 061 33310.77 325.13 2359.18 31.59 2011-03-02 20:21:44.000 061 33310.77 325.13 2359.19 31.59 2011-03-02 20:21:45.000 061 33310.80 325.13 2359.17 31.59 2011-03-02 20:21:46.000 061 33310.71 325.16 2359.11 31.59 2011-03-02 20:21:47.000 061 33310.74 325.19 2359.19 31.59 2011-03-02 20:21:48.000 061 33310.79 325.18 2359.27 31.59 2011-03-02 20:21:49.000 061 33310.74 325.18 2359.14 31.59 2011-03-02 20:21:50.000 061 33310.71 325.19 2359.14 31.59 2011-03-02 20:21:51.000 061 33310.76 325.19 2359.15 31.59 2011-03-02 20:21:52.000 061 33310.74 325.18 2359.14 31.59 2011-03-02 20:21:53.000 061 33310.70 325.20 2359.20 31.59 2011-03-02 20:21:54.000 061 33310.68 325.20 2359.21 31.59 2011-03-02 20:21:55.000 061 33310.64 325.23 2359.19 31.59 2011-03-02 20:21:56.000 061 33310.65 325.25 2359.14 31.59 2011-03-02 20:21:57.000 061 33310.71 325.25 2359.16 31.59 2011-03-02 20:21:58.000 061 33310.58 325.27 2359.19 31.59 2011-03-02 20:21:59.000 061 33310.62 325.27 2359.27 31.59 2011-03-02 20:22:00.000 061 33310.58 325.32 2359.11 31.59 2011-03-02 20:22:01.000 061 33310.55 325.31 2359.22 31.59 2011-03-02 20:22:02.000 061 33310.52 325.27 2359.22 31.59 2011-03-02 20:22:03.000 061 33310.66 325.31 2359.24 31.59 2011-03-02 20:22:04.000 061 33310.49 325.32 2359.27 31.59 2011-03-02 20:22:05.000 061 33310.49 325.29 2359.21 31.59 2011-03-02 20:22:06.000 061 33310.45 325.31 2359.25 31.59 2011-03-02 20:22:07.000 061 33310.47 325.35 2359.18 31.59 2011-03-02 20:22:08.000 061 33310.26 325.34 2359.27 31.59 2011-03-02 20:22:09.000 061 33310.40 325.35 2359.21 31.59 2011-03-02 20:22:10.000 061 33310.36 325.36 2359.20 31.59 2011-03-02 20:22:11.000 061 33310.40 325.34 2359.25 31.59 2011-03-02 20:22:12.000 061 33310.40 325.40 2359.24 31.59 2011-03-02 20:22:13.000 061 33310.37 325.37 2359.33 31.59 2011-03-02 20:22:14.000 061 33310.37 325.40 2359.22 31.59 2011-03-02 20:22:15.000 061 33310.33 325.39 2359.29 31.59 2011-03-02 20:22:16.000 061 33310.33 325.39 2359.29 31.59 2011-03-02 20:22:17.000 061 33310.38 325.38 2359.32 31.59 2011-03-02 20:22:18.000 061 33310.34 325.43 2359.33 31.59 2011-03-02 20:22:19.000 061 33310.43 325.48 2359.30 31.59 2011-03-02 20:22:20.000 061 33310.29 325.43 2359.26 31.59 2011-03-02 20:22:21.000 061 33310.27 325.46 2359.38 31.59 2011-03-02 20:22:22.000 061 33310.27 325.45 2359.31 31.59 2011-03-02 20:22:23.000 061 33310.35 325.45 2359.30 31.59 2011-03-02 20:22:24.000 061 33310.27 325.48 2359.27 31.59 2011-03-02 20:22:25.000 061 33310.15 325.46 2359.24 31.59 2011-03-02 20:22:26.000 061 33310.22 325.49 2359.27 31.59 2011-03-02 20:22:27.000 061 33310.25 325.49 2359.33 31.59 2011-03-02 20:22:28.000 061 33310.23 325.47 2359.31 31.59 2011-03-02 20:22:29.000 061 33310.30 325.45 2359.28 31.59 2011-03-02 20:22:30.000 061 33310.23 325.43 2359.33 31.59 2011-03-02 20:22:31.000 061 33310.22 325.45 2359.36 31.59 2011-03-02 20:22:32.000 061 33310.15 325.43 2359.32 31.59 2011-03-02 20:22:33.000 061 33310.18 325.45 2359.32 31.59 2011-03-02 20:22:34.000 061 33310.10 325.43 2359.29 31.59 2011-03-02 20:22:35.000 061 33310.25 325.44 2359.32 31.59 2011-03-02 20:22:36.000 061 33310.24 325.48 2359.36 31.59 2011-03-02 20:22:37.000 061 33310.24 325.47 2359.28 31.59 2011-03-02 20:22:38.000 061 33310.15 325.50 2359.31 31.59 2011-03-02 20:22:39.000 061 33310.02 325.50 2359.33 31.59 2011-03-02 20:22:40.000 061 33310.09 325.51 2359.29 31.59 2011-03-02 20:22:41.000 061 33310.14 325.51 2359.33 31.59 2011-03-02 20:22:42.000 061 33310.12 325.53 2359.30 31.59 2011-03-02 20:22:43.000 061 33310.06 325.50 2359.39 31.59 2011-03-02 20:22:44.000 061 33310.09 325.52 2359.40 31.59 2011-03-02 20:22:45.000 061 33309.99 325.52 2359.37 31.59 2011-03-02 20:22:46.000 061 33310.01 325.54 2359.44 31.59 2011-03-02 20:22:47.000 061 33309.97 325.52 2359.40 31.59 2011-03-02 20:22:48.000 061 33309.96 325.51 2359.34 31.59 2011-03-02 20:22:49.000 061 33309.90 325.53 2359.30 31.59 2011-03-02 20:22:50.000 061 33309.98 325.59 2359.32 31.59 2011-03-02 20:22:51.000 061 33309.84 325.55 2359.33 31.59 2011-03-02 20:22:52.000 061 33309.92 325.57 2359.34 31.59 2011-03-02 20:22:53.000 061 33309.99 325.61 2359.41 31.59 2011-03-02 20:22:54.000 061 33309.96 325.57 2359.44 31.59 2011-03-02 20:22:55.000 061 33309.85 325.61 2359.36 31.59 2011-03-02 20:22:56.000 061 33309.93 325.61 2359.37 31.59 2011-03-02 20:22:57.000 061 33309.86 325.57 2359.46 31.59 2011-03-02 20:22:58.000 061 33309.87 325.58 2359.42 31.59 2011-03-02 20:22:59.000 061 33309.84 325.60 2359.36 31.59 2011-03-02 20:23:00.000 061 33309.86 325.58 2359.51 31.59 2011-03-02 20:23:01.000 061 33309.90 325.62 2359.48 31.59 2011-03-02 20:23:02.000 061 33309.86 325.64 2359.45 31.59 2011-03-02 20:23:03.000 061 33309.78 325.59 2359.45 31.59 2011-03-02 20:23:04.000 061 33309.76 325.57 2359.46 31.59 2011-03-02 20:23:05.000 061 33309.76 325.64 2359.46 31.59 2011-03-02 20:23:06.000 061 33309.81 325.62 2359.45 31.59 2011-03-02 20:23:07.000 061 33309.83 325.64 2359.41 31.59 2011-03-02 20:23:08.000 061 33309.81 325.64 2359.43 31.59 2011-03-02 20:23:09.000 061 33309.72 325.68 2359.38 31.59 2011-03-02 20:23:10.000 061 33309.71 325.67 2359.39 31.59 2011-03-02 20:23:11.000 061 33309.76 325.67 2359.49 31.59 2011-03-02 20:23:12.000 061 33309.77 325.68 2359.40 31.59 2011-03-02 20:23:13.000 061 33309.74 325.65 2359.45 31.59 2011-03-02 20:23:14.000 061 33309.68 325.69 2359.40 31.59 2011-03-02 20:23:15.000 061 33309.71 325.70 2359.43 31.59 2011-03-02 20:23:16.000 061 33309.71 325.69 2359.41 31.59 2011-03-02 20:23:17.000 061 33309.59 325.66 2359.43 31.59 2011-03-02 20:23:18.000 061 33309.62 325.68 2359.41 31.59 2011-03-02 20:23:19.000 061 33309.58 325.67 2359.37 31.59 2011-03-02 20:23:20.000 061 33309.59 325.75 2359.45 31.59 2011-03-02 20:23:21.000 061 33309.54 325.72 2359.53 31.59 2011-03-02 20:23:22.000 061 33309.64 325.71 2359.49 31.59 2011-03-02 20:23:23.000 061 33309.60 325.77 2359.51 31.59 2011-03-02 20:23:24.000 061 33309.57 325.71 2359.41 31.59 2011-03-02 20:23:25.000 061 33309.64 325.71 2359.46 31.59 2011-03-02 20:23:26.000 061 33309.48 325.69 2359.40 31.59 2011-03-02 20:23:27.000 061 33309.68 325.73 2359.56 31.59 2011-03-02 20:23:28.000 061 33309.57 325.73 2359.58 31.59 2011-03-02 20:23:29.000 061 33309.48 325.69 2359.46 31.59 2011-03-02 20:23:30.000 061 33309.56 325.72 2359.43 31.59 2011-03-02 20:23:31.000 061 33309.55 325.73 2359.56 31.59 2011-03-02 20:23:32.000 061 33309.45 325.78 2359.49 31.59 2011-03-02 20:23:33.000 061 33309.51 325.76 2359.46 31.59 2011-03-02 20:23:34.000 061 33309.51 325.76 2359.47 31.59 2011-03-02 20:23:35.000 061 33309.50 325.76 2359.40 31.59 2011-03-02 20:23:36.000 061 33309.49 325.76 2359.45 31.59 2011-03-02 20:23:37.000 061 33309.66 325.75 2359.48 31.59 2011-03-02 20:23:38.000 061 33309.49 325.80 2359.46 31.59 2011-03-02 20:23:39.000 061 33309.46 325.80 2359.44 31.59 2011-03-02 20:23:40.000 061 33309.42 325.80 2359.45 31.59 2011-03-02 20:23:41.000 061 33309.40 325.77 2359.41 31.59 2011-03-02 20:23:42.000 061 33309.40 325.76 2359.49 31.59 2011-03-02 20:23:43.000 061 33309.35 325.79 2359.50 31.59 2011-03-02 20:23:44.000 061 33309.36 325.84 2359.52 31.59 2011-03-02 20:23:45.000 061 33309.25 325.81 2359.50 31.59 2011-03-02 20:23:46.000 061 33309.28 325.80 2359.52 31.59 2011-03-02 20:23:47.000 061 33309.35 325.90 2359.49 31.59 2011-03-02 20:23:48.000 061 33309.15 325.84 2359.50 31.59 2011-03-02 20:23:49.000 061 33309.24 325.88 2359.46 31.59 2011-03-02 20:23:50.000 061 33309.04 325.90 2359.51 31.59 2011-03-02 20:23:51.000 061 33309.24 325.90 2359.54 31.59 2011-03-02 20:23:52.000 061 33309.22 325.90 2359.57 31.59 2011-03-02 20:23:53.000 061 33309.16 325.90 2359.48 31.59 2011-03-02 20:23:54.000 061 33309.06 325.91 2359.55 31.59 2011-03-02 20:23:55.000 061 33309.09 325.94 2359.50 31.59 2011-03-02 20:23:56.000 061 33309.13 325.95 2359.54 31.59 2011-03-02 20:23:57.000 061 33309.18 325.95 2359.46 31.59 2011-03-02 20:23:58.000 061 33309.09 325.95 2359.49 31.59 2011-03-02 20:23:59.000 061 33309.14 325.95 2359.57 31.59 2011-03-02 20:24:00.000 061 33309.07 325.98 2359.49 31.59 2011-03-02 20:24:01.000 061 33309.05 325.99 2359.61 31.59 2011-03-02 20:24:02.000 061 33309.08 326.03 2359.49 31.59 2011-03-02 20:24:03.000 061 33309.10 326.01 2359.53 31.59 2011-03-02 20:24:04.000 061 33309.05 325.98 2359.59 31.59 2011-03-02 20:24:05.000 061 33309.01 325.98 2359.58 31.59 2011-03-02 20:24:06.000 061 33309.00 326.03 2359.55 31.59 2011-03-02 20:24:07.000 061 33308.96 326.08 2359.59 31.59 2011-03-02 20:24:08.000 061 33308.96 326.06 2359.60 31.59 2011-03-02 20:24:09.000 061 33308.96 326.06 2359.59 31.59 2011-03-02 20:24:10.000 061 33308.90 326.10 2359.62 31.59 2011-03-02 20:24:11.000 061 33308.90 326.10 2359.61 31.59 2011-03-02 20:24:12.000 061 33308.88 326.10 2359.58 31.59 2011-03-02 20:24:13.000 061 33308.94 326.12 2359.64 31.59 2011-03-02 20:24:14.000 061 33308.86 326.10 2359.60 31.59 2011-03-02 20:24:15.000 061 33308.87 326.12 2359.55 31.59 2011-03-02 20:24:16.000 061 33308.90 326.12 2359.50 31.59 2011-03-02 20:24:17.000 061 33308.93 326.12 2359.62 31.60 2011-03-02 20:24:18.000 061 33308.93 326.12 2359.62 31.59 2011-03-02 20:24:19.000 061 33308.86 326.13 2359.67 31.59 2011-03-02 20:24:20.000 061 33308.82 326.13 2359.62 31.59 2011-03-02 20:24:21.000 061 33308.91 326.12 2359.64 31.59 2011-03-02 20:24:22.000 061 33308.95 326.09 2359.55 31.59 2011-03-02 20:24:23.000 061 33308.84 326.18 2359.60 31.60 2011-03-02 20:24:24.000 061 33308.87 326.16 2359.58 31.59 2011-03-02 20:24:25.000 061 33308.79 326.14 2359.47 31.59 2011-03-02 20:24:26.000 061 33308.86 326.10 2359.64 31.59 2011-03-02 20:24:27.000 061 33308.97 326.11 2359.55 31.60 2011-03-02 20:24:28.000 061 33308.93 326.11 2359.52 31.59 2011-03-02 20:24:29.000 061 33308.88 326.16 2359.68 31.59 2011-03-02 20:24:30.000 061 33308.97 326.17 2359.66 31.59 2011-03-02 20:24:31.000 061 33308.94 326.14 2359.57 31.59 2011-03-02 20:24:32.000 061 33308.80 326.16 2359.57 31.59 2011-03-02 20:24:33.000 061 33308.84 326.11 2359.55 31.60 2011-03-02 20:24:34.000 061 33308.81 326.08 2359.57 31.60 2011-03-02 20:24:35.000 061 33308.83 326.13 2359.64 31.59 2011-03-02 20:24:36.000 061 33308.91 326.15 2359.58 31.59 2011-03-02 20:24:37.000 061 33308.86 326.13 2359.52 31.59 2011-03-02 20:24:38.000 061 33308.86 326.19 2359.67 31.59 2011-03-02 20:24:39.000 061 33308.84 326.15 2359.54 31.60 2011-03-02 20:24:40.000 061 33308.72 326.19 2359.54 31.59 2011-03-02 20:24:41.000 061 33308.77 326.18 2359.63 31.60 2011-03-02 20:24:42.000 061 33308.76 326.13 2359.57 31.60 2011-03-02 20:24:43.000 061 33308.69 326.15 2359.53 31.60 2011-03-02 20:24:44.000 061 33308.83 326.16 2359.49 31.60 2011-03-02 20:24:45.000 061 33308.69 326.18 2359.63 31.60 2011-03-02 20:24:46.000 061 33308.66 326.16 2359.56 31.60 2011-03-02 20:24:47.000 061 33308.73 326.19 2359.61 31.60 2011-03-02 20:24:48.000 061 33308.69 326.18 2359.63 31.60 2011-03-02 20:24:49.000 061 33308.69 326.24 2359.59 31.60 2011-03-02 20:24:50.000 061 33308.64 326.20 2359.53 31.60 2011-03-02 20:24:51.000 061 33308.66 326.21 2359.56 31.60 2011-03-02 20:24:52.000 061 33308.59 326.22 2359.58 31.60 2011-03-02 20:24:53.000 061 33308.59 326.24 2359.59 31.60 2011-03-02 20:24:54.000 061 33308.57 326.22 2359.58 31.60 2011-03-02 20:24:55.000 061 33308.57 326.25 2359.66 31.60 2011-03-02 20:24:56.000 061 33308.54 326.26 2359.62 31.60 2011-03-02 20:24:57.000 061 33308.55 326.28 2359.62 31.60 2011-03-02 20:24:58.000 061 33308.50 326.31 2359.55 31.60 2011-03-02 20:24:59.000 061 33308.47 326.26 2359.66 31.60 2011-03-02 20:25:00.000 061 33308.50 326.32 2359.58 31.60 2011-03-02 20:25:01.000 061 33308.50 326.35 2359.59 31.60 2011-03-02 20:25:02.000 061 33308.56 326.30 2359.59 31.60 2011-03-02 20:25:03.000 061 33308.47 326.32 2359.49 31.60 2011-03-02 20:25:04.000 061 33308.44 326.31 2359.64 31.60 2011-03-02 20:25:05.000 061 33308.50 326.39 2359.62 31.60 2011-03-02 20:25:06.000 061 33308.42 326.35 2359.55 31.60 2011-03-02 20:25:07.000 061 33308.35 326.38 2359.56 31.60 2011-03-02 20:25:08.000 061 33308.45 326.37 2359.56 31.60 2011-03-02 20:25:09.000 061 33308.36 326.40 2359.56 31.60 2011-03-02 20:25:10.000 061 33308.37 326.42 2359.59 31.60 2011-03-02 20:25:11.000 061 33308.34 326.42 2359.62 31.60 2011-03-02 20:25:12.000 061 33308.44 326.42 2359.64 31.60 2011-03-02 20:25:13.000 061 33308.40 326.43 2359.59 31.60 2011-03-02 20:25:14.000 061 33308.28 326.43 2359.64 31.60 2011-03-02 20:25:15.000 061 33308.43 326.38 2359.68 31.60 2011-03-02 20:25:16.000 061 33308.34 326.40 2359.74 31.60 2011-03-02 20:25:17.000 061 33308.39 326.45 2359.66 31.60 2011-03-02 20:25:18.000 061 33308.40 326.43 2359.70 31.60 2011-03-02 20:25:19.000 061 33308.43 326.41 2359.59 31.60 2011-03-02 20:25:20.000 061 33308.27 326.43 2359.59 31.60 2011-03-02 20:25:21.000 061 33308.43 326.36 2359.66 31.60 2011-03-02 20:25:22.000 061 33308.34 326.37 2359.56 31.60 2011-03-02 20:25:23.000 061 33308.29 326.45 2359.65 31.60 2011-03-02 20:25:24.000 061 33308.31 326.43 2359.65 31.60 2011-03-02 20:25:25.000 061 33308.29 326.41 2359.68 31.60 2011-03-02 20:25:26.000 061 33308.29 326.43 2359.60 31.60 2011-03-02 20:25:27.000 061 33308.29 326.44 2359.64 31.60 2011-03-02 20:25:28.000 061 33308.29 326.43 2359.65 31.60 2011-03-02 20:25:29.000 061 33308.33 326.39 2359.65 31.60 2011-03-02 20:25:30.000 061 33308.32 326.41 2359.71 31.60 2011-03-02 20:25:31.000 061 33308.18 326.43 2359.63 31.60 2011-03-02 20:25:32.000 061 33308.37 326.42 2359.56 31.60 2011-03-02 20:25:33.000 061 33308.33 326.40 2359.61 31.60 2011-03-02 20:25:34.000 061 33308.27 326.41 2359.58 31.60 2011-03-02 20:25:35.000 061 33308.28 326.44 2359.63 31.60 2011-03-02 20:25:36.000 061 33308.21 326.40 2359.55 31.60 2011-03-02 20:25:37.000 061 33308.19 326.47 2359.62 31.60 2011-03-02 20:25:38.000 061 33308.23 326.41 2359.62 31.60 2011-03-02 20:25:39.000 061 33308.25 326.42 2359.66 31.60 2011-03-02 20:25:40.000 061 33308.19 326.44 2359.71 31.60 2011-03-02 20:25:41.000 061 33308.21 326.42 2359.70 31.60 2011-03-02 20:25:42.000 061 33308.24 326.40 2359.63 31.60 2011-03-02 20:25:43.000 061 33308.24 326.39 2359.70 31.60 2011-03-02 20:25:44.000 061 33308.28 326.41 2359.67 31.60 2011-03-02 20:25:45.000 061 33308.26 326.36 2359.63 31.60 2011-03-02 20:25:46.000 061 33308.29 326.36 2359.58 31.60 2011-03-02 20:25:47.000 061 33308.21 326.40 2359.63 31.60 2011-03-02 20:25:48.000 061 33308.32 326.41 2359.61 31.60 2011-03-02 20:25:49.000 061 33308.37 326.40 2359.55 31.60 2011-03-02 20:25:50.000 061 33308.24 326.41 2359.55 31.60 2011-03-02 20:25:51.000 061 33308.23 326.40 2359.55 31.60 2011-03-02 20:25:52.000 061 33308.22 326.42 2359.56 31.60 2011-03-02 20:25:53.000 061 33308.20 326.39 2359.59 31.60 2011-03-02 20:25:54.000 061 33308.19 326.44 2359.64 31.60 2011-03-02 20:25:55.000 061 33308.31 326.44 2359.63 31.60 2011-03-02 20:25:56.000 061 33308.25 326.47 2359.54 31.60 2011-03-02 20:25:57.000 061 33308.26 326.41 2359.59 31.60 2011-03-02 20:25:58.000 061 33308.19 326.41 2359.56 31.60 2011-03-02 20:25:59.000 061 33308.25 326.42 2359.64 31.60 2011-03-02 20:26:00.000 061 33308.19 326.44 2359.65 31.60 2011-03-02 20:26:01.000 061 33308.19 326.42 2359.56 31.60 2011-03-02 20:26:02.000 061 33308.29 326.41 2359.56 31.60 2011-03-02 20:26:03.000 061 33308.23 326.43 2359.59 31.60 2011-03-02 20:26:04.000 061 33308.21 326.42 2359.65 31.60 2011-03-02 20:26:05.000 061 33308.17 326.42 2359.62 31.60 2011-03-02 20:26:06.000 061 33308.24 326.42 2359.59 31.60 2011-03-02 20:26:07.000 061 33308.27 326.44 2359.55 31.60 2011-03-02 20:26:08.000 061 33308.23 326.47 2359.59 31.60 2011-03-02 20:26:09.000 061 33308.37 326.45 2359.57 31.60 2011-03-02 20:26:10.000 061 33308.32 326.49 2359.55 31.60 2011-03-02 20:26:11.000 061 33308.23 326.45 2359.56 31.60 2011-03-02 20:26:12.000 061 33308.29 326.46 2359.58 31.60 2011-03-02 20:26:13.000 061 33308.30 326.46 2359.52 31.60 2011-03-02 20:26:14.000 061 33308.27 326.47 2359.55 31.60 2011-03-02 20:26:15.000 061 33308.21 326.47 2359.54 31.60 2011-03-02 20:26:16.000 061 33308.23 326.44 2359.53 31.60 2011-03-02 20:26:17.000 061 33308.24 326.45 2359.52 31.60 2011-03-02 20:26:18.000 061 33308.20 326.46 2359.59 31.60 2011-03-02 20:26:19.000 061 33308.19 326.40 2359.53 31.60 2011-03-02 20:26:20.000 061 33308.16 326.44 2359.53 31.60 2011-03-02 20:26:21.000 061 33308.06 326.48 2359.51 31.60 2011-03-02 20:26:22.000 061 33308.13 326.50 2359.51 31.60 2011-03-02 20:26:23.000 061 33308.12 326.49 2359.52 31.60 2011-03-02 20:26:24.000 061 33308.13 326.47 2359.50 31.60 2011-03-02 20:26:25.000 061 33308.10 326.51 2359.52 31.60 2011-03-02 20:26:26.000 061 33308.03 326.48 2359.57 31.60 2011-03-02 20:26:27.000 061 33308.14 326.48 2359.50 31.60 2011-03-02 20:26:28.000 061 33308.07 326.47 2359.56 31.60 2011-03-02 20:26:29.000 061 33308.15 326.50 2359.56 31.60 2011-03-02 20:26:30.000 061 33308.14 326.52 2359.55 31.60 2011-03-02 20:26:31.000 061 33308.10 326.49 2359.49 31.60 2011-03-02 20:26:32.000 061 33308.00 326.50 2359.56 31.60 2011-03-02 20:26:33.000 061 33308.09 326.52 2359.52 31.60 2011-03-02 20:26:34.000 061 33308.00 326.50 2359.56 31.60 2011-03-02 20:26:35.000 061 33308.11 326.56 2359.51 31.60 2011-03-02 20:26:36.000 061 33308.07 326.54 2359.58 31.60 2011-03-02 20:26:37.000 061 33308.07 326.54 2359.50 31.60 2011-03-02 20:26:38.000 061 33308.13 326.51 2359.45 31.60 2011-03-02 20:26:39.000 061 33308.10 326.55 2359.51 31.60 2011-03-02 20:26:40.000 061 33308.01 326.54 2359.52 31.60 2011-03-02 20:26:41.000 061 33308.07 326.60 2359.42 31.60 2011-03-02 20:26:42.000 061 33308.04 326.58 2359.43 31.60 2011-03-02 20:26:43.000 061 33308.09 326.59 2359.52 31.60 2011-03-02 20:26:44.000 061 33308.07 326.61 2359.45 31.60 2011-03-02 20:26:45.000 061 33308.10 326.61 2359.57 31.60 2011-03-02 20:26:46.000 061 33308.07 326.61 2359.49 31.60 2011-03-02 20:26:47.000 061 33308.04 326.60 2359.51 31.60 2011-03-02 20:26:48.000 061 33308.05 326.61 2359.46 31.60 2011-03-02 20:26:49.000 061 33307.99 326.59 2359.50 31.60 2011-03-02 20:26:50.000 061 33308.07 326.61 2359.45 31.60 2011-03-02 20:26:51.000 061 33308.10 326.63 2359.41 31.60 2011-03-02 20:26:52.000 061 33308.07 326.66 2359.46 31.60 2011-03-02 20:26:53.000 061 33308.14 326.63 2359.42 31.60 2011-03-02 20:26:54.000 061 33308.11 326.61 2359.47 31.60 2011-03-02 20:26:55.000 061 33308.16 326.60 2359.49 31.60 2011-03-02 20:26:56.000 061 33308.06 326.62 2359.47 31.60 2011-03-02 20:26:57.000 061 33308.07 326.69 2359.39 31.60 2011-03-02 20:26:58.000 061 33308.08 326.62 2359.43 31.60 2011-03-02 20:26:59.000 061 33308.11 326.61 2359.37 31.60 2011-03-02 20:27:00.000 061 33308.06 326.60 2359.45 31.60 2011-03-02 20:27:01.000 061 33308.01 326.61 2359.48 31.60 2011-03-02 20:27:02.000 061 33308.07 326.60 2359.45 31.60 2011-03-02 20:27:03.000 061 33308.08 326.65 2359.47 31.60 2011-03-02 20:27:04.000 061 33308.09 326.66 2359.50 31.60 2011-03-02 20:27:05.000 061 33308.08 326.61 2359.47 31.60 2011-03-02 20:27:06.000 061 33308.05 326.62 2359.48 31.60 2011-03-02 20:27:07.000 061 33308.10 326.63 2359.50 31.60 2011-03-02 20:27:08.000 061 33308.01 326.58 2359.50 31.60 2011-03-02 20:27:09.000 061 33308.06 326.60 2359.50 31.60 2011-03-02 20:27:10.000 061 33308.01 326.62 2359.45 31.60 2011-03-02 20:27:11.000 061 33308.12 326.64 2359.44 31.60 2011-03-02 20:27:12.000 061 33308.06 326.61 2359.46 31.60 2011-03-02 20:27:13.000 061 33308.06 326.64 2359.47 31.60 2011-03-02 20:27:14.000 061 33308.05 326.65 2359.49 31.60 2011-03-02 20:27:15.000 061 33308.07 326.64 2359.50 31.60 2011-03-02 20:27:16.000 061 33308.00 326.69 2359.46 31.60 2011-03-02 20:27:17.000 061 33308.09 326.67 2359.44 31.60 2011-03-02 20:27:18.000 061 33308.01 326.64 2359.41 31.60 2011-03-02 20:27:19.000 061 33308.04 326.63 2359.39 31.60 2011-03-02 20:27:20.000 061 33308.03 326.69 2359.46 31.60 2011-03-02 20:27:21.000 061 33308.01 326.67 2359.35 31.60 2011-03-02 20:27:22.000 061 33308.05 326.65 2359.41 31.60 2011-03-02 20:27:23.000 061 33307.96 326.69 2359.43 31.60 2011-03-02 20:27:24.000 061 33308.07 326.68 2359.40 31.60 2011-03-02 20:27:25.000 061 33308.15 326.57 2359.34 31.60 2011-03-02 20:27:26.000 061 33308.03 326.64 2359.40 31.60 2011-03-02 20:27:27.000 061 33308.14 326.68 2359.50 31.60 2011-03-02 20:27:28.000 061 33308.04 326.68 2359.47 31.60 2011-03-02 20:27:29.000 061 33308.00 326.65 2359.46 31.60 2011-03-02 20:27:30.000 061 33308.07 326.67 2359.45 31.60 2011-03-02 20:27:31.000 061 33308.00 326.67 2359.41 31.60 2011-03-02 20:27:32.000 061 33308.03 326.66 2359.49 31.60 2011-03-02 20:27:33.000 061 33308.02 326.63 2359.45 31.60 2011-03-02 20:27:34.000 061 33307.97 326.64 2359.41 31.60 2011-03-02 20:27:35.000 061 33308.08 326.67 2359.45 31.60 2011-03-02 20:27:36.000 061 33308.05 326.65 2359.43 31.60 2011-03-02 20:27:37.000 061 33308.01 326.64 2359.33 31.60 2011-03-02 20:27:38.000 061 33308.08 326.64 2359.47 31.60 2011-03-02 20:27:39.000 061 33307.98 326.58 2359.43 31.60 2011-03-02 20:27:40.000 061 33307.94 326.59 2359.39 31.60 2011-03-02 20:27:41.000 061 33308.10 326.65 2359.41 31.60 2011-03-02 20:27:42.000 061 33308.06 326.61 2359.40 31.60 2011-03-02 20:27:43.000 061 33307.99 326.65 2359.46 31.60 2011-03-02 20:27:44.000 061 33308.10 326.62 2359.43 31.60 2011-03-02 20:27:45.000 061 33308.11 326.68 2359.33 31.60 2011-03-02 20:27:46.000 061 33308.03 326.64 2359.39 31.60 2011-03-02 20:27:47.000 061 33308.06 326.68 2359.50 31.60 2011-03-02 20:27:48.000 061 33308.06 326.63 2359.41 31.60 2011-03-02 20:27:49.000 061 33308.05 326.65 2359.36 31.60 2011-03-02 20:27:50.000 061 33308.01 326.61 2359.30 31.60 2011-03-02 20:27:51.000 061 33308.00 326.67 2359.36 31.60 2011-03-02 20:27:52.000 061 33307.96 326.65 2359.33 31.60 2011-03-02 20:27:53.000 061 33308.01 326.61 2359.41 31.60 2011-03-02 20:27:54.000 061 33308.01 326.62 2359.38 31.60 2011-03-02 20:27:55.000 061 33307.98 326.64 2359.33 31.60 2011-03-02 20:27:56.000 061 33308.11 326.60 2359.34 31.60 2011-03-02 20:27:57.000 061 33308.01 326.63 2359.32 31.60 2011-03-02 20:27:58.000 061 33307.96 326.64 2359.30 31.60 2011-03-02 20:27:59.000 061 33308.09 326.59 2359.37 31.60 2011-03-02 20:28:00.000 061 33308.07 326.63 2359.28 31.60 2011-03-02 20:28:01.000 061 33308.02 326.61 2359.25 31.60 2011-03-02 20:28:02.000 061 33308.05 326.61 2359.35 31.60 2011-03-02 20:28:03.000 061 33308.10 326.60 2359.33 31.60 2011-03-02 20:28:04.000 061 33308.01 326.60 2359.26 31.60 2011-03-02 20:28:05.000 061 33308.05 326.63 2359.38 31.60 2011-03-02 20:28:06.000 061 33308.06 326.61 2359.36 31.60 2011-03-02 20:28:07.000 061 33308.12 326.61 2359.28 31.60 2011-03-02 20:28:08.000 061 33308.04 326.59 2359.31 31.60 2011-03-02 20:28:09.000 061 33307.98 326.66 2359.28 31.60 2011-03-02 20:28:10.000 061 33308.00 326.64 2359.36 31.60 2011-03-02 20:28:11.000 061 33308.07 326.62 2359.30 31.60 2011-03-02 20:28:12.000 061 33308.13 326.61 2359.34 31.60 2011-03-02 20:28:13.000 061 33308.00 326.57 2359.40 31.60 2011-03-02 20:28:14.000 061 33308.14 326.58 2359.43 31.60 2011-03-02 20:28:15.000 061 33308.10 326.55 2359.27 31.60 2011-03-02 20:28:16.000 061 33308.12 326.55 2359.31 31.60 2011-03-02 20:28:17.000 061 33308.03 326.53 2359.33 31.60 2011-03-02 20:28:18.000 061 33308.14 326.55 2359.30 31.60 2011-03-02 20:28:19.000 061 33308.04 326.50 2359.29 31.60 2011-03-02 20:28:20.000 061 33308.11 326.55 2359.27 31.60 2011-03-02 20:28:21.000 061 33307.98 326.53 2359.28 31.60 2011-03-02 20:28:22.000 061 33308.05 326.52 2359.30 31.60 2011-03-02 20:28:23.000 061 33308.00 326.54 2359.34 31.60 2011-03-02 20:28:24.000 061 33308.00 326.54 2359.25 31.60 2011-03-02 20:28:25.000 061 33308.05 326.56 2359.27 31.60 2011-03-02 20:28:26.000 061 33308.08 326.52 2359.30 31.60 2011-03-02 20:28:27.000 061 33308.05 326.57 2359.22 31.60 2011-03-02 20:28:28.000 061 33307.93 326.60 2359.21 31.60 2011-03-02 20:28:29.000 061 33307.95 326.57 2359.30 31.60 2011-03-02 20:28:30.000 061 33307.94 326.55 2359.33 31.60 2011-03-02 20:28:31.000 061 33307.94 326.56 2359.24 31.60 2011-03-02 20:28:32.000 061 33307.99 326.54 2359.25 31.60 2011-03-02 20:28:33.000 061 33308.05 326.55 2359.36 31.60 2011-03-02 20:28:34.000 061 33307.89 326.54 2359.36 31.60 2011-03-02 20:28:35.000 061 33307.97 326.52 2359.31 31.60 2011-03-02 20:28:36.000 061 33307.98 326.56 2359.27 31.60 2011-03-02 20:28:37.000 061 33308.00 326.55 2359.22 31.60 2011-03-02 20:28:38.000 061 33307.91 326.57 2359.30 31.60 2011-03-02 20:28:39.000 061 33307.96 326.57 2359.20 31.60 2011-03-02 20:28:40.000 061 33307.86 326.58 2359.25 31.60 2011-03-02 20:28:41.000 061 33307.96 326.57 2359.26 31.60 2011-03-02 20:28:42.000 061 33307.90 326.55 2359.25 31.60 2011-03-02 20:28:43.000 061 33307.90 326.55 2359.36 31.60 2011-03-02 20:28:44.000 061 33307.93 326.57 2359.25 31.60 2011-03-02 20:28:45.000 061 33308.01 326.54 2359.27 31.60 2011-03-02 20:28:46.000 061 33307.91 326.54 2359.27 31.60 2011-03-02 20:28:47.000 061 33307.94 326.55 2359.29 31.60 2011-03-02 20:28:48.000 061 33307.86 326.58 2359.33 31.60 2011-03-02 20:28:49.000 061 33307.85 326.51 2359.31 31.60 2011-03-02 20:28:50.000 061 33307.96 326.52 2359.27 31.60 2011-03-02 20:28:51.000 061 33307.96 326.56 2359.31 31.60 2011-03-02 20:28:52.000 061 33307.84 326.56 2359.21 31.60 2011-03-02 20:28:53.000 061 33307.96 326.55 2359.30 31.60 2011-03-02 20:28:54.000 061 33307.83 326.54 2359.24 31.60 2011-03-02 20:28:55.000 061 33307.86 326.53 2359.29 31.60 2011-03-02 20:28:56.000 061 33307.92 326.53 2359.25 31.60 2011-03-02 20:28:57.000 061 33307.85 326.56 2359.28 31.60 2011-03-02 20:28:58.000 061 33307.81 326.54 2359.28 31.60 2011-03-02 20:28:59.000 061 33307.91 326.54 2359.34 31.60 2011-03-02 20:29:00.000 061 33307.73 326.53 2359.31 31.60 2011-03-02 20:29:01.000 061 33307.72 326.55 2359.26 31.60 2011-03-02 20:29:02.000 061 33307.86 326.57 2359.17 31.60 2011-03-02 20:29:03.000 061 33307.77 326.58 2359.22 31.60 2011-03-02 20:29:04.000 061 33307.79 326.58 2359.21 31.60 2011-03-02 20:29:05.000 061 33307.82 326.58 2359.32 31.60 2011-03-02 20:29:06.000 061 33307.85 326.56 2359.36 31.60 2011-03-02 20:29:07.000 061 33307.78 326.55 2359.27 31.60 2011-03-02 20:29:08.000 061 33307.81 326.58 2359.21 31.60 2011-03-02 20:29:09.000 061 33307.81 326.55 2359.22 31.60 2011-03-02 20:29:10.000 061 33307.70 326.54 2359.22 31.60 2011-03-02 20:29:11.000 061 33307.81 326.56 2359.34 31.60 2011-03-02 20:29:12.000 061 33307.79 326.57 2359.24 31.60 2011-03-02 20:29:13.000 061 33307.81 326.54 2359.19 31.60 2011-03-02 20:29:14.000 061 33307.70 326.56 2359.37 31.60 2011-03-02 20:29:15.000 061 33307.81 326.54 2359.31 31.60 2011-03-02 20:29:16.000 061 33307.70 326.55 2359.31 31.60 2011-03-02 20:29:17.000 061 33307.77 326.55 2359.28 31.60 2011-03-02 20:29:18.000 061 33307.81 326.57 2359.24 31.60 2011-03-02 20:29:19.000 061 33307.76 326.54 2359.18 31.60 2011-03-02 20:29:20.000 061 33307.70 326.54 2359.28 31.60 2011-03-02 20:29:21.000 061 33307.70 326.60 2359.30 31.60 2011-03-02 20:29:22.000 061 33307.65 326.52 2359.28 31.60 2011-03-02 20:29:23.000 061 33307.69 326.50 2359.29 31.60 2011-03-02 20:29:24.000 061 33307.70 326.53 2359.30 31.60 2011-03-02 20:29:25.000 061 33307.72 326.57 2359.25 31.60 2011-03-02 20:29:26.000 061 33307.57 326.57 2359.26 31.60 2011-03-02 20:29:27.000 061 33307.78 326.52 2359.19 31.60 2011-03-02 20:29:28.000 061 33307.64 326.55 2359.34 31.60 2011-03-02 20:29:29.000 061 33307.67 326.54 2359.26 31.60 2011-03-02 20:29:30.000 061 33307.61 326.54 2359.29 31.60 2011-03-02 20:29:31.000 061 33307.68 326.53 2359.33 31.60 2011-03-02 20:29:32.000 061 33307.59 326.47 2359.31 31.60 2011-03-02 20:29:33.000 061 33307.71 326.49 2359.25 31.60 2011-03-02 20:29:34.000 061 33307.69 326.47 2359.28 31.60 2011-03-02 20:29:35.000 061 33307.79 326.49 2359.29 31.60 2011-03-02 20:29:36.000 061 33307.69 326.50 2359.30 31.60 2011-03-02 20:29:37.000 061 33307.85 326.50 2359.24 31.60 2011-03-02 20:29:38.000 061 33307.67 326.49 2359.28 31.60 2011-03-02 20:29:39.000 061 33307.75 326.49 2359.24 31.60 2011-03-02 20:29:40.000 061 33307.78 326.49 2359.27 31.60 2011-03-02 20:29:41.000 061 33307.76 326.46 2359.26 31.60 2011-03-02 20:29:42.000 061 33307.75 326.45 2359.19 31.60 2011-03-02 20:29:43.000 061 33307.77 326.47 2359.23 31.60 2011-03-02 20:29:44.000 061 33307.68 326.43 2359.28 31.60 2011-03-02 20:29:45.000 061 33307.81 326.44 2359.25 31.60 2011-03-02 20:29:46.000 061 33307.79 326.44 2359.21 31.60 2011-03-02 20:29:47.000 061 33307.75 326.48 2359.22 31.60 2011-03-02 20:29:48.000 061 33307.71 326.39 2359.28 31.60 2011-03-02 20:29:49.000 061 33307.69 326.42 2359.25 31.60 2011-03-02 20:29:50.000 061 33307.76 326.46 2359.16 31.60 2011-03-02 20:29:51.000 061 33307.70 326.45 2359.27 31.60 2011-03-02 20:29:52.000 061 33307.69 326.46 2359.28 31.60 2011-03-02 20:29:53.000 061 33307.73 326.44 2359.22 31.60 2011-03-02 20:29:54.000 061 33307.74 326.42 2359.20 31.60 2011-03-02 20:29:55.000 061 33307.71 326.43 2359.25 31.60 2011-03-02 20:29:56.000 061 33307.75 326.47 2359.24 31.60 2011-03-02 20:29:57.000 061 33307.66 326.43 2359.20 31.60 2011-03-02 20:29:58.000 061 33307.61 326.45 2359.19 31.60 2011-03-02 20:29:59.000 061 33307.64 326.43 2359.22 31.60 2011-03-02 20:30:00.000 061 33307.55 326.47 2359.26 31.60 2011-03-02 20:30:01.000 061 33307.60 326.42 2359.18 31.60 2011-03-02 20:30:02.000 061 33307.68 326.45 2359.24 31.60 2011-03-02 20:30:03.000 061 33307.54 326.48 2359.16 31.60 2011-03-02 20:30:04.000 061 33307.58 326.46 2359.16 31.60 2011-03-02 20:30:05.000 061 33307.55 326.45 2359.16 31.60 2011-03-02 20:30:06.000 061 33307.56 326.46 2359.12 31.60 2011-03-02 20:30:07.000 061 33307.56 326.46 2359.19 31.60 2011-03-02 20:30:08.000 061 33307.64 326.45 2359.22 31.60 2011-03-02 20:30:09.000 061 33307.57 326.42 2359.18 31.60 2011-03-02 20:30:10.000 061 33307.58 326.42 2359.16 31.60 2011-03-02 20:30:11.000 061 33307.63 326.40 2359.14 31.61 2011-03-02 20:30:12.000 061 33307.63 326.42 2359.17 31.61 2011-03-02 20:30:13.000 061 33307.60 326.44 2359.20 31.61 2011-03-02 20:30:14.000 061 33307.57 326.43 2359.08 31.61 2011-03-02 20:30:15.000 061 33307.53 326.42 2359.10 31.61 2011-03-02 20:30:16.000 061 33307.55 326.43 2359.13 31.61 2011-03-02 20:30:17.000 061 33307.57 326.40 2359.16 31.61 2011-03-02 20:30:18.000 061 33307.53 326.41 2359.16 31.61 2011-03-02 20:30:19.000 061 33307.56 326.45 2359.17 31.61 2011-03-02 20:30:20.000 061 33307.66 326.42 2359.23 31.61 2011-03-02 20:30:21.000 061 33307.59 326.40 2359.14 31.61 2011-03-02 20:30:22.000 061 33307.50 326.40 2359.10 31.61 2011-03-02 20:30:23.000 061 33307.57 326.44 2359.15 31.61 2011-03-02 20:30:24.000 061 33307.57 326.44 2359.13 31.61 2011-03-02 20:30:25.000 061 33307.50 326.39 2359.24 31.61 2011-03-02 20:30:26.000 061 33307.53 326.44 2359.21 31.61 2011-03-02 20:30:27.000 061 33307.55 326.46 2359.22 31.61 2011-03-02 20:30:28.000 061 33307.51 326.46 2359.19 31.61 2011-03-02 20:30:29.000 061 33307.44 326.40 2359.18 31.61 2011-03-02 20:30:30.000 061 33307.52 326.44 2359.25 31.61 2011-03-02 20:30:31.000 061 33307.57 326.46 2359.14 31.61 2011-03-02 20:30:32.000 061 33307.38 326.45 2359.18 31.61 2011-03-02 20:30:33.000 061 33307.52 326.44 2359.06 31.61 2011-03-02 20:30:34.000 061 33307.39 326.38 2359.08 31.61 2011-03-02 20:30:35.000 061 33307.51 326.42 2359.17 31.61 2011-03-02 20:30:36.000 061 33307.54 326.45 2359.16 31.61 2011-03-02 20:30:37.000 061 33307.43 326.43 2359.14 31.61 2011-03-02 20:30:38.000 061 33307.52 326.46 2359.22 31.61 2011-03-02 20:30:39.000 061 33307.42 326.45 2359.09 31.61 2011-03-02 20:30:40.000 061 33307.43 326.42 2359.22 31.61 2011-03-02 20:30:41.000 061 33307.48 326.41 2359.17 31.61 2011-03-02 20:30:42.000 061 33307.43 326.44 2359.17 31.61 2011-03-02 20:30:43.000 061 33307.46 326.40 2359.03 31.61 2011-03-02 20:30:44.000 061 33307.39 326.39 2359.22 31.61 2011-03-02 20:30:45.000 061 33307.39 326.42 2359.18 31.61 2011-03-02 20:30:46.000 061 33307.38 326.43 2359.12 31.61 2011-03-02 20:30:47.000 061 33307.38 326.40 2359.19 31.61 2011-03-02 20:30:48.000 061 33307.40 326.40 2359.17 31.61 2011-03-02 20:30:49.000 061 33307.38 326.39 2359.11 31.61 2011-03-02 20:30:50.000 061 33307.39 326.40 2359.19 31.61 2011-03-02 20:30:51.000 061 33307.45 326.40 2359.13 31.61 2011-03-02 20:30:52.000 061 33307.47 326.41 2359.14 31.61 2011-03-02 20:30:53.000 061 33307.44 326.42 2359.18 31.61 2011-03-02 20:30:54.000 061 33307.40 326.44 2359.18 31.61 2011-03-02 20:30:55.000 061 33307.32 326.40 2359.21 31.61 2011-03-02 20:30:56.000 061 33307.39 326.40 2359.18 31.61 2011-03-02 20:30:57.000 061 33307.36 326.42 2359.18 31.61 2011-03-02 20:30:58.000 061 33307.32 326.38 2359.17 31.61 2011-03-02 20:30:59.000 061 33307.35 326.41 2359.12 31.61 2011-03-02 20:31:00.000 061 33307.30 326.44 2359.14 31.61 2011-03-02 20:31:01.000 061 33307.31 326.39 2359.14 31.61 2011-03-02 20:31:02.000 061 33307.37 326.43 2359.14 31.61 2011-03-02 20:31:03.000 061 33307.35 326.42 2359.18 31.61 2011-03-02 20:31:04.000 061 33307.36 326.45 2359.18 31.61 2011-03-02 20:31:05.000 061 33307.24 326.43 2359.13 31.61 2011-03-02 20:31:06.000 061 33307.31 326.48 2359.21 31.61 2011-03-02 20:31:07.000 061 33307.32 326.43 2359.16 31.61 2011-03-02 20:31:08.000 061 33307.28 326.48 2359.19 31.61 2011-03-02 20:31:09.000 061 33307.24 326.48 2359.19 31.61 2011-03-02 20:31:10.000 061 33307.32 326.44 2359.18 31.61 2011-03-02 20:31:11.000 061 33307.31 326.46 2359.14 31.61 2011-03-02 20:31:12.000 061 33307.28 326.50 2359.19 31.61 2011-03-02 20:31:13.000 061 33307.33 326.42 2359.17 31.61 2011-03-02 20:31:14.000 061 33307.28 326.47 2359.17 31.61 2011-03-02 20:31:15.000 061 33307.26 326.48 2359.19 31.61 2011-03-02 20:31:16.000 061 33307.33 326.47 2359.25 31.61 2011-03-02 20:31:17.000 061 33307.30 326.44 2359.24 31.61 2011-03-02 20:31:18.000 061 33307.19 326.46 2359.18 31.61 2011-03-02 20:31:19.000 061 33307.28 326.44 2359.18 31.61 2011-03-02 20:31:20.000 061 33307.23 326.41 2359.33 31.61 2011-03-02 20:31:21.000 061 33307.42 326.44 2359.26 31.61 2011-03-02 20:31:22.000 061 33307.16 326.44 2359.27 31.61 2011-03-02 20:31:23.000 061 33307.30 326.42 2359.25 31.61 2011-03-02 20:31:24.000 061 33307.31 326.43 2359.22 31.61 2011-03-02 20:31:25.000 061 33307.26 326.44 2359.19 31.61 2011-03-02 20:31:26.000 061 33307.23 326.43 2359.22 31.61 2011-03-02 20:31:27.000 061 33307.23 326.44 2359.13 31.61 2011-03-02 20:31:28.000 061 33307.27 326.46 2359.18 31.61 2011-03-02 20:31:29.000 061 33307.20 326.44 2359.19 31.61 2011-03-02 20:31:30.000 061 33307.25 326.45 2359.15 31.61 2011-03-02 20:31:31.000 061 33307.23 326.41 2359.17 31.61 2011-03-02 20:31:32.000 061 33307.21 326.41 2359.12 31.61 2011-03-02 20:31:33.000 061 33307.32 326.39 2359.16 31.61 2011-03-02 20:31:34.000 061 33307.25 326.38 2359.14 31.61 2011-03-02 20:31:35.000 061 33307.31 326.41 2359.14 31.61 2011-03-02 20:31:36.000 061 33307.32 326.39 2359.16 31.61 2011-03-02 20:31:37.000 061 33307.26 326.39 2359.18 31.61 2011-03-02 20:31:38.000 061 33307.31 326.46 2359.12 31.61 2011-03-02 20:31:39.000 061 33307.34 326.41 2359.19 31.61 2011-03-02 20:31:40.000 061 33307.29 326.39 2359.14 31.61 2011-03-02 20:31:41.000 061 33307.31 326.36 2359.15 31.61 2011-03-02 20:31:42.000 061 33307.26 326.36 2359.11 31.61 2011-03-02 20:31:43.000 061 33307.36 326.35 2359.14 31.61 2011-03-02 20:31:44.000 061 33307.38 326.38 2359.16 31.61 2011-03-02 20:31:45.000 061 33307.40 326.39 2359.09 31.61 2011-03-02 20:31:46.000 061 33307.42 326.35 2359.09 31.61 2011-03-02 20:31:47.000 061 33307.32 326.33 2359.03 31.61 2011-03-02 20:31:48.000 061 33307.38 326.30 2359.03 31.61 2011-03-02 20:31:49.000 061 33307.45 326.30 2359.03 31.61 2011-03-02 20:31:50.000 061 33307.32 326.28 2359.06 31.61 2011-03-02 20:31:51.000 061 33307.45 326.33 2359.12 31.61 2011-03-02 20:31:52.000 061 33307.41 326.35 2359.15 31.61 2011-03-02 20:31:53.000 061 33307.31 326.31 2359.09 31.61 2011-03-02 20:31:54.000 061 33307.45 326.32 2359.00 31.61 2011-03-02 20:31:55.000 061 33307.36 326.32 2359.07 31.61 2011-03-02 20:31:56.000 061 33307.41 326.29 2359.07 31.61 2011-03-02 20:31:57.000 061 33307.34 326.28 2359.14 31.61 2011-03-02 20:31:58.000 061 33307.51 326.24 2359.06 31.61 2011-03-02 20:31:59.000 061 33307.39 326.25 2359.09 31.61 2011-03-02 20:32:00.000 061 33307.45 326.26 2359.03 31.61 2011-03-02 20:32:01.000 061 33307.45 326.26 2359.11 31.61 2011-03-02 20:32:02.000 061 33307.40 326.23 2359.13 31.61 2011-03-02 20:32:03.000 061 33307.38 326.24 2359.02 31.61 2011-03-02 20:32:04.000 061 33307.54 326.22 2359.05 31.61 2011-03-02 20:32:05.000 061 33307.43 326.25 2358.98 31.61 2011-03-02 20:32:06.000 061 33307.49 326.16 2359.08 31.61 2011-03-02 20:32:07.000 061 33307.50 326.22 2359.00 31.61 2011-03-02 20:32:08.000 061 33307.46 326.22 2358.95 31.61 2011-03-02 20:32:09.000 061 33307.40 326.26 2358.99 31.61 2011-03-02 20:32:10.000 061 33307.42 326.20 2359.04 31.61 2011-03-02 20:32:11.000 061 33307.41 326.18 2359.02 31.61 2011-03-02 20:32:12.000 061 33307.53 326.22 2359.07 31.61 2011-03-02 20:32:13.000 061 33307.50 326.21 2358.99 31.61 2011-03-02 20:32:14.000 061 33307.53 326.15 2359.05 31.61 2011-03-02 20:32:15.000 061 33307.55 326.20 2358.99 31.61 2011-03-02 20:32:16.000 061 33307.48 326.17 2359.00 31.61 2011-03-02 20:32:17.000 061 33307.50 326.19 2359.04 31.61 2011-03-02 20:32:18.000 061 33307.45 326.18 2359.03 31.61 2011-03-02 20:32:19.000 061 33307.51 326.20 2359.00 31.61 2011-03-02 20:32:20.000 061 33307.38 326.15 2359.07 31.61 2011-03-02 20:32:21.000 061 33307.49 326.20 2358.96 31.61 2011-03-02 20:32:22.000 061 33307.51 326.19 2358.94 31.61 2011-03-02 20:32:23.000 061 33307.36 326.17 2358.92 31.61 2011-03-02 20:32:24.000 061 33307.47 326.21 2358.97 31.61 2011-03-02 20:32:25.000 061 33307.42 326.22 2358.97 31.61 2011-03-02 20:32:26.000 061 33307.36 326.23 2358.97 31.61 2011-03-02 20:32:27.000 061 33307.35 326.25 2358.99 31.61 2011-03-02 20:32:28.000 061 33307.39 326.21 2358.87 31.61 2011-03-02 20:32:29.000 061 33307.36 326.23 2358.94 31.61 2011-03-02 20:32:30.000 061 33307.28 326.24 2359.03 31.61 2011-03-02 20:32:31.000 061 33307.38 326.25 2358.97 31.61 2011-03-02 20:32:32.000 061 33307.29 326.31 2358.96 31.61 2011-03-02 20:32:33.000 061 33307.23 326.24 2358.96 31.61 2011-03-02 20:32:34.000 061 33307.30 326.25 2358.89 31.61 2011-03-02 20:32:35.000 061 33307.22 326.24 2358.96 31.61 2011-03-02 20:32:36.000 061 33307.29 326.28 2358.99 31.61 2011-03-02 20:32:37.000 061 33307.30 326.24 2359.00 31.61 2011-03-02 20:32:38.000 061 33307.25 326.29 2358.99 31.61 2011-03-02 20:32:39.000 061 33307.20 326.29 2358.99 31.61 2011-03-02 20:32:40.000 061 33307.27 326.29 2358.96 31.61 2011-03-02 20:32:41.000 061 33307.23 326.27 2358.96 31.61 2011-03-02 20:32:42.000 061 33307.29 326.24 2358.98 31.61 2011-03-02 20:32:43.000 061 33307.19 326.30 2359.04 31.61 2011-03-02 20:32:44.000 061 33307.23 326.28 2359.00 31.61 2011-03-02 20:32:45.000 061 33307.35 326.29 2359.05 31.61 2011-03-02 20:32:46.000 061 33307.14 326.29 2359.11 31.61 2011-03-02 20:32:47.000 061 33307.16 326.28 2359.06 31.61 2011-03-02 20:32:48.000 061 33307.19 326.24 2359.06 31.61 2011-03-02 20:32:49.000 061 33307.15 326.24 2359.06 31.61 2011-03-02 20:32:50.000 061 33307.16 326.29 2358.97 31.61 2011-03-02 20:32:51.000 061 33307.19 326.33 2359.02 31.61 2011-03-02 20:32:52.000 061 33307.29 326.27 2359.04 31.61 2011-03-02 20:32:53.000 061 33307.17 326.26 2359.05 31.61 2011-03-02 20:32:54.000 061 33307.21 326.27 2359.10 31.61 2011-03-02 20:32:55.000 061 33307.14 326.25 2359.10 31.61 2011-03-02 20:32:56.000 061 33307.13 326.24 2359.08 31.61 2011-03-02 20:32:57.000 061 33307.21 326.27 2359.06 31.61 2011-03-02 20:32:58.000 061 33307.11 326.18 2358.95 31.61 2011-03-02 20:32:59.000 061 33307.14 326.20 2359.05 31.61 2011-03-02 20:33:00.000 061 33307.20 326.18 2359.11 31.61 2011-03-02 20:33:01.000 061 33307.12 326.21 2359.02 31.61 2011-03-02 20:33:02.000 061 33307.21 326.21 2359.06 31.61 2011-03-02 20:33:03.000 061 33307.20 326.21 2359.05 31.61 2011-03-02 20:33:04.000 061 33307.30 326.24 2359.04 31.61 2011-03-02 20:33:05.000 061 33307.24 326.21 2359.04 31.61 2011-03-02 20:33:06.000 061 33307.25 326.21 2358.94 31.61 2011-03-02 20:33:07.000 061 33307.18 326.20 2359.11 31.61 2011-03-02 20:33:08.000 061 33307.22 326.18 2359.16 31.61 2011-03-02 20:33:09.000 061 33307.26 326.19 2359.05 31.61 2011-03-02 20:33:10.000 061 33307.28 326.19 2359.04 31.61 2011-03-02 20:33:11.000 061 33307.16 326.18 2358.99 31.61 2011-03-02 20:33:12.000 061 33307.22 326.13 2359.07 31.61 2011-03-02 20:33:13.000 061 33307.23 326.15 2358.99 31.61 2011-03-02 20:33:14.000 061 33307.33 326.20 2359.05 31.61 2011-03-02 20:33:15.000 061 33307.25 326.18 2359.04 31.61 2011-03-02 20:33:16.000 061 33307.32 326.13 2358.96 31.61 2011-03-02 20:33:17.000 061 33307.17 326.12 2359.07 31.61 2011-03-02 20:33:18.000 061 33307.23 326.15 2359.02 31.61 2011-03-02 20:33:19.000 061 33307.23 326.17 2358.99 31.61 2011-03-02 20:33:20.000 061 33307.18 326.17 2359.17 31.61 2011-03-02 20:33:21.000 061 33307.17 326.16 2359.11 31.61 2011-03-02 20:33:22.000 061 33307.22 326.13 2359.00 31.61 2011-03-02 20:33:23.000 061 33307.19 326.18 2359.02 31.61 2011-03-02 20:33:24.000 061 33307.13 326.17 2359.09 31.61 2011-03-02 20:33:25.000 061 33307.16 326.19 2358.97 31.61 2011-03-02 20:33:26.000 061 33307.07 326.19 2358.98 31.61 2011-03-02 20:33:27.000 061 33307.09 326.16 2358.98 31.61 2011-03-02 20:33:28.000 061 33307.23 326.20 2359.07 31.61 2011-03-02 20:33:29.000 061 33307.01 326.17 2359.11 31.61 2011-03-02 20:33:30.000 061 33307.13 326.16 2359.06 31.61 2011-03-02 20:33:31.000 061 33307.23 326.15 2359.11 31.61 2011-03-02 20:33:32.000 061 33307.10 326.16 2359.08 31.61 2011-03-02 20:33:33.000 061 33307.21 326.16 2359.06 31.61 2011-03-02 20:33:34.000 061 33307.11 326.17 2359.00 31.61 2011-03-02 20:33:35.000 061 33307.16 326.15 2359.07 31.61 2011-03-02 20:33:36.000 061 33307.14 326.20 2359.13 31.61 2011-03-02 20:33:37.000 061 33307.22 326.19 2359.09 31.61 2011-03-02 20:33:38.000 061 33307.11 326.16 2359.11 31.61 2011-03-02 20:33:39.000 061 33307.12 326.15 2359.06 31.61 2011-03-02 20:33:40.000 061 33307.19 326.17 2359.03 31.61 2011-03-02 20:33:41.000 061 33307.13 326.14 2359.03 31.61 2011-03-02 20:33:42.000 061 33307.14 326.16 2359.04 31.61 2011-03-02 20:33:43.000 061 33307.11 326.15 2359.05 31.61 2011-03-02 20:33:44.000 061 33307.17 326.13 2359.11 31.61 2011-03-02 20:33:45.000 061 33307.18 326.15 2359.02 31.61 2011-03-02 20:33:46.000 061 33307.19 326.14 2359.03 31.61 2011-03-02 20:33:47.000 061 33307.15 326.13 2359.09 31.61 2011-03-02 20:33:48.000 061 33307.28 326.17 2359.07 31.61 2011-03-02 20:33:49.000 061 33307.19 326.14 2359.06 31.61 2011-03-02 20:33:50.000 061 33307.13 326.12 2359.08 31.61 2011-03-02 20:33:51.000 061 33307.22 326.13 2359.10 31.61 2011-03-02 20:33:52.000 061 33307.15 326.14 2358.93 31.61 2011-03-02 20:33:53.000 061 33307.20 326.10 2358.99 31.61 2011-03-02 20:33:54.000 061 33307.17 326.11 2359.03 31.61 2011-03-02 20:33:55.000 061 33307.13 326.11 2359.05 31.61 2011-03-02 20:33:56.000 061 33307.12 326.07 2359.07 31.61 2011-03-02 20:33:57.000 061 33307.16 326.13 2359.00 31.61 2011-03-02 20:33:58.000 061 33307.25 326.12 2358.95 31.61 2011-03-02 20:33:59.000 061 33307.23 326.12 2359.02 31.61 2011-03-02 20:34:00.000 061 33307.24 326.10 2359.05 31.61 2011-03-02 20:34:01.000 061 33307.19 326.14 2358.96 31.61 2011-03-02 20:34:02.000 061 33307.22 326.14 2359.06 31.61 2011-03-02 20:34:03.000 061 33307.28 326.11 2358.96 31.61 2011-03-02 20:34:04.000 061 33307.24 326.11 2359.02 31.61 2011-03-02 20:34:05.000 061 33307.19 326.10 2358.94 31.61 2011-03-02 20:34:06.000 061 33307.28 326.08 2358.93 31.61 2011-03-02 20:34:07.000 061 33307.15 326.06 2358.99 31.61 2011-03-02 20:34:08.000 061 33307.19 326.06 2359.00 31.61 2011-03-02 20:34:09.000 061 33307.31 326.06 2359.07 31.61 2011-03-02 20:34:10.000 061 33307.22 326.03 2358.99 31.61 2011-03-02 20:34:11.000 061 33307.23 326.00 2358.95 31.61 2011-03-02 20:34:12.000 061 33307.32 326.07 2359.02 31.61 2011-03-02 20:34:13.000 061 33307.38 326.02 2358.97 31.61 2011-03-02 20:34:14.000 061 33307.41 325.99 2359.00 31.61 2011-03-02 20:34:15.000 061 33307.33 326.00 2358.99 31.61 2011-03-02 20:34:16.000 061 33307.25 325.98 2358.88 31.61 2011-03-02 20:34:17.000 061 33307.30 325.94 2358.93 31.61 2011-03-02 20:34:18.000 061 33307.28 325.96 2358.99 31.61 2011-03-02 20:34:19.000 061 33307.33 325.96 2359.02 31.61 2011-03-02 20:34:20.000 061 33307.39 325.97 2358.93 31.61 2011-03-02 20:34:21.000 061 33307.43 325.96 2358.93 31.61 2011-03-02 20:34:22.000 061 33307.27 325.96 2358.93 31.61 2011-03-02 20:34:23.000 061 33307.31 325.97 2358.96 31.61 2011-03-02 20:34:24.000 061 33307.43 325.99 2358.92 31.61 2011-03-02 20:34:25.000 061 33307.34 325.96 2358.85 31.61 2011-03-02 20:34:26.000 061 33307.41 325.90 2358.94 31.61 2011-03-02 20:34:27.000 061 33307.36 325.94 2358.89 31.61 2011-03-02 20:34:28.000 061 33307.41 325.89 2358.94 31.61 2011-03-02 20:34:29.000 061 33307.41 325.91 2358.91 31.61 2011-03-02 20:34:30.000 061 33307.43 325.89 2358.88 31.61 2011-03-02 20:34:31.000 061 33307.42 325.90 2358.91 31.61 2011-03-02 20:34:32.000 061 33307.43 325.88 2358.88 31.61 2011-03-02 20:34:33.000 061 33307.46 325.89 2358.87 31.61 2011-03-02 20:34:34.000 061 33307.45 325.92 2358.87 31.61 2011-03-02 20:34:35.000 061 33307.44 325.94 2358.84 31.61 2011-03-02 20:34:36.000 061 33307.44 325.91 2358.90 31.61 2011-03-02 20:34:37.000 061 33307.41 325.83 2358.98 31.61 2011-03-02 20:34:38.000 061 33307.47 325.91 2358.87 31.61 2011-03-02 20:34:39.000 061 33307.33 325.90 2358.90 31.61 2011-03-02 20:34:40.000 061 33307.40 325.85 2358.89 31.61 2011-03-02 20:34:41.000 061 33307.43 325.88 2358.86 31.61 2011-03-02 20:34:42.000 061 33307.45 325.92 2358.89 31.61 2011-03-02 20:34:43.000 061 33307.45 325.89 2358.80 31.61 2011-03-02 20:34:44.000 061 33307.44 325.82 2358.94 31.61 2011-03-02 20:34:45.000 061 33307.46 325.85 2358.91 31.61 2011-03-02 20:34:46.000 061 33307.47 325.85 2358.90 31.61 2011-03-02 20:34:47.000 061 33307.50 325.85 2358.84 31.61 2011-03-02 20:34:48.000 061 33307.48 325.88 2358.88 31.61 2011-03-02 20:34:49.000 061 33307.51 325.80 2358.86 31.61 2011-03-02 20:34:50.000 061 33307.48 325.84 2358.89 31.61 2011-03-02 20:34:51.000 061 33307.36 325.86 2358.81 31.61 2011-03-02 20:34:52.000 061 33307.63 325.84 2358.87 31.61 2011-03-02 20:34:53.000 061 33307.53 325.83 2358.84 31.61 2011-03-02 20:34:54.000 061 33307.57 325.84 2358.83 31.61 2011-03-02 20:34:55.000 061 33307.57 325.84 2358.83 31.61 2011-03-02 20:34:56.000 061 33307.55 325.85 2358.89 31.61 2011-03-02 20:34:57.000 061 33307.60 325.82 2358.82 31.61 2011-03-02 20:34:58.000 061 33307.48 325.87 2358.85 31.61 2011-03-02 20:34:59.000 061 33307.62 325.81 2358.89 31.61 2011-03-02 20:35:00.000 061 33307.56 325.85 2358.79 31.61 2011-03-02 20:35:01.000 061 33307.60 325.82 2358.89 31.61 2011-03-02 20:35:02.000 061 33307.51 325.87 2358.85 31.61 2011-03-02 20:35:03.000 061 33307.57 325.85 2358.78 31.61 2011-03-02 20:35:04.000 061 33307.52 325.85 2358.77 31.61 2011-03-02 20:35:05.000 061 33307.63 325.84 2358.79 31.61 2011-03-02 20:35:06.000 061 33307.60 325.83 2358.82 31.61 2011-03-02 20:35:07.000 061 33307.61 325.82 2358.75 31.61 2011-03-02 20:35:08.000 061 33307.51 325.81 2358.76 31.61 2011-03-02 20:35:09.000 061 33307.48 325.82 2358.83 31.61 2011-03-02 20:35:10.000 061 33307.52 325.83 2358.80 31.61 2011-03-02 20:35:11.000 061 33307.60 325.82 2358.74 31.61 2011-03-02 20:35:12.000 061 33307.51 325.85 2358.86 31.61 2011-03-02 20:35:13.000 061 33307.55 325.82 2358.81 31.61 2011-03-02 20:35:14.000 061 33307.51 325.83 2358.82 31.61 2011-03-02 20:35:15.000 061 33307.49 325.83 2358.74 31.61 2011-03-02 20:35:16.000 061 33307.66 325.84 2358.78 31.61 2011-03-02 20:35:17.000 061 33307.58 325.84 2358.81 31.61 2011-03-02 20:35:18.000 061 33307.56 325.82 2358.81 31.61 2011-03-02 20:35:19.000 061 33307.50 325.85 2358.89 31.61 2011-03-02 20:35:20.000 061 33307.48 325.85 2358.82 31.61 2011-03-02 20:35:21.000 061 33307.46 325.83 2358.84 31.61 2011-03-02 20:35:22.000 061 33307.53 325.80 2358.81 31.61 2011-03-02 20:35:23.000 061 33307.50 325.81 2358.85 31.61 2011-03-02 20:35:24.000 061 33307.54 325.83 2358.93 31.61 2011-03-02 20:35:25.000 061 33307.46 325.86 2358.90 31.61 2011-03-02 20:35:26.000 061 33307.53 325.85 2358.80 31.61 2011-03-02 20:35:27.000 061 33307.53 325.83 2358.87 31.61 2011-03-02 20:35:28.000 061 33307.48 325.83 2358.88 31.61 2011-03-02 20:35:29.000 061 33307.43 325.80 2358.89 31.61 2011-03-02 20:35:30.000 061 33307.49 325.80 2358.91 31.61 2011-03-02 20:35:31.000 061 33307.48 325.84 2358.86 31.61 2011-03-02 20:35:32.000 061 33307.41 325.88 2358.95 31.61 2011-03-02 20:35:33.000 061 33307.44 325.83 2358.81 31.61 2011-03-02 20:35:34.000 061 33307.50 325.84 2358.83 31.61 2011-03-02 20:35:35.000 061 33307.43 325.81 2358.87 31.61 2011-03-02 20:35:36.000 061 33307.47 325.87 2358.84 31.61 2011-03-02 20:35:37.000 061 33307.44 325.82 2358.82 31.61 2011-03-02 20:35:38.000 061 33307.39 325.86 2358.82 31.61 2011-03-02 20:35:39.000 061 33307.42 325.86 2358.82 31.61 2011-03-02 20:35:40.000 061 33307.45 325.85 2358.74 31.61 2011-03-02 20:35:41.000 061 33307.35 325.84 2358.76 31.61 2011-03-02 20:35:42.000 061 33307.41 325.82 2358.84 31.61 2011-03-02 20:35:43.000 061 33307.42 325.83 2358.86 31.61 2011-03-02 20:35:44.000 061 33307.36 325.81 2358.87 31.61 2011-03-02 20:35:45.000 061 33307.38 325.81 2358.82 31.61 2011-03-02 20:35:46.000 061 33307.29 325.84 2358.81 31.61 2011-03-02 20:35:47.000 061 33307.36 325.79 2358.89 31.61 2011-03-02 20:35:48.000 061 33307.42 325.83 2358.86 31.61 2011-03-02 20:35:49.000 061 33307.39 325.81 2358.86 31.61 2011-03-02 20:35:50.000 061 33307.41 325.83 2358.82 31.61 2011-03-02 20:35:51.000 061 33307.28 325.83 2358.82 31.61 2011-03-02 20:35:52.000 061 33307.33 325.87 2358.84 31.61 2011-03-02 20:35:53.000 061 33307.33 325.88 2358.90 31.61 2011-03-02 20:35:54.000 061 33307.36 325.89 2358.89 31.61 2011-03-02 20:35:55.000 061 33307.32 325.90 2358.87 31.61 2011-03-02 20:35:56.000 061 33307.36 325.89 2358.86 31.61 2011-03-02 20:35:57.000 061 33307.33 325.86 2358.89 31.61 2011-03-02 20:35:58.000 061 33307.36 325.89 2358.84 31.61 2011-03-02 20:35:59.000 061 33307.31 325.85 2358.88 31.61 2011-03-02 20:36:00.000 061 33307.36 325.90 2358.89 31.61 2011-03-02 20:36:01.000 061 33307.37 325.84 2358.89 31.61 2011-03-02 20:36:02.000 061 33307.33 325.86 2358.90 31.61 2011-03-02 20:36:03.000 061 33307.26 325.85 2358.84 31.61 2011-03-02 20:36:04.000 061 33307.32 325.87 2358.88 31.61 2011-03-02 20:36:05.000 061 33307.28 325.88 2358.90 31.61 2011-03-02 20:36:06.000 061 33307.31 325.83 2358.82 31.61 2011-03-02 20:36:07.000 061 33307.23 325.88 2358.89 31.61 2011-03-02 20:36:08.000 061 33307.31 325.88 2358.85 31.61 2011-03-02 20:36:09.000 061 33307.14 325.88 2358.95 31.61 2011-03-02 20:36:10.000 061 33307.23 325.88 2358.76 31.61 2011-03-02 20:36:11.000 061 33307.20 325.90 2358.82 31.61 2011-03-02 20:36:12.000 061 33307.23 325.86 2358.88 31.61 2011-03-02 20:36:13.000 061 33307.13 325.87 2358.91 31.61 2011-03-02 20:36:14.000 061 33307.18 325.85 2358.94 31.61 2011-03-02 20:36:15.000 061 33307.22 325.85 2358.86 31.61 2011-03-02 20:36:16.000 061 33307.07 325.85 2358.93 31.61 2011-03-02 20:36:17.000 061 33307.14 325.85 2358.93 31.61 2011-03-02 20:36:18.000 061 33307.19 325.89 2358.93 31.61 2011-03-02 20:36:19.000 061 33307.19 325.84 2358.94 31.61 2011-03-02 20:36:20.000 061 33307.16 325.91 2358.94 31.61 2011-03-02 20:36:21.000 061 33307.16 325.83 2358.89 31.61 2011-03-02 20:36:22.000 061 33307.28 325.82 2358.97 31.61 2011-03-02 20:36:23.000 061 33307.16 325.83 2358.91 31.61 2011-03-02 20:36:24.000 061 33307.22 325.86 2358.97 31.61 2011-03-02 20:36:25.000 061 33307.23 325.84 2359.02 31.61 2011-03-02 20:36:26.000 061 33307.31 325.88 2358.92 31.61 2011-03-02 20:36:27.000 061 33307.15 325.86 2358.90 31.61 2011-03-02 20:36:28.000 061 33307.22 325.91 2358.91 31.61 2011-03-02 20:36:29.000 061 33307.16 325.89 2358.89 31.62 2011-03-02 20:36:30.000 061 33307.26 325.85 2358.98 31.62 2011-03-02 20:36:31.000 061 33307.17 325.81 2358.97 31.62 2011-03-02 20:36:32.000 061 33307.19 325.78 2358.94 31.62 2011-03-02 20:36:33.000 061 33307.19 325.86 2359.00 31.61 2011-03-02 20:36:34.000 061 33307.28 325.81 2358.99 31.62 2011-03-02 20:36:35.000 061 33307.16 325.81 2359.01 31.62 2011-03-02 20:36:36.000 061 33307.18 325.88 2358.92 31.62 2011-03-02 20:36:37.000 061 33307.17 325.82 2358.94 31.61 2011-03-02 20:36:38.000 061 33307.15 325.88 2358.94 31.61 2011-03-02 20:36:39.000 061 33307.19 325.87 2358.96 31.61 2011-03-02 20:36:40.000 061 33307.10 325.90 2358.94 31.62 2011-03-02 20:36:41.000 061 33307.01 325.89 2358.91 31.62 2011-03-02 20:36:42.000 061 33307.11 325.84 2358.90 31.62 2011-03-02 20:36:43.000 061 33307.13 325.89 2359.01 31.62 2011-03-02 20:36:44.000 061 33307.13 325.88 2358.96 31.62 2011-03-02 20:36:45.000 061 33307.13 325.86 2359.00 31.62 2011-03-02 20:36:46.000 061 33307.14 325.84 2358.99 31.62 2011-03-02 20:36:47.000 061 33307.12 325.89 2358.97 31.61 2011-03-02 20:36:48.000 061 33307.14 325.89 2359.01 31.62 2011-03-02 20:36:49.000 061 33307.18 325.86 2358.95 31.62 2011-03-02 20:36:50.000 061 33307.17 325.85 2358.99 31.61 2011-03-02 20:36:51.000 061 33307.04 325.86 2358.99 31.62 2011-03-02 20:36:52.000 061 33307.22 325.86 2359.01 31.62 2011-03-02 20:36:53.000 061 33307.07 325.84 2358.97 31.62 2011-03-02 20:36:54.000 061 33307.19 325.88 2358.96 31.62 2011-03-02 20:36:55.000 061 33307.16 325.85 2358.99 31.62 2011-03-02 20:36:56.000 061 33307.15 325.83 2358.91 31.62 2011-03-02 20:36:57.000 061 33307.20 325.83 2359.00 31.62 2011-03-02 20:36:58.000 061 33307.10 325.78 2358.96 31.62 2011-03-02 20:36:59.000 061 33307.10 325.81 2358.89 31.62 2011-03-02 20:37:00.000 061 33307.06 325.81 2358.97 31.62 2011-03-02 20:37:01.000 061 33307.14 325.83 2358.96 31.62 2011-03-02 20:37:02.000 061 33307.11 325.84 2358.99 31.62 2011-03-02 20:37:03.000 061 33307.06 325.80 2358.97 31.62 2011-03-02 20:37:04.000 061 33307.03 325.87 2359.02 31.62 2011-03-02 20:37:05.000 061 33306.96 325.85 2358.88 31.62 2011-03-02 20:37:06.000 061 33306.96 325.87 2358.96 31.62 2011-03-02 20:37:07.000 061 33306.97 325.83 2358.92 31.62 2011-03-02 20:37:08.000 061 33307.00 325.86 2359.01 31.62 2011-03-02 20:37:09.000 061 33306.89 325.85 2358.96 31.62 2011-03-02 20:37:10.000 061 33306.96 325.87 2359.02 31.62 2011-03-02 20:37:11.000 061 33306.97 325.85 2358.93 31.62 2011-03-02 20:37:12.000 061 33306.98 325.87 2358.95 31.62 2011-03-02 20:37:13.000 061 33306.97 325.88 2359.00 31.62 2011-03-02 20:37:14.000 061 33306.93 325.88 2359.04 31.62 2011-03-02 20:37:15.000 061 33306.85 325.84 2359.01 31.62 2011-03-02 20:37:16.000 061 33307.06 325.88 2359.09 31.62 2011-03-02 20:37:17.000 061 33306.92 325.82 2359.03 31.62 2011-03-02 20:37:18.000 061 33306.94 325.81 2359.05 31.62 2011-03-02 20:37:19.000 061 33306.95 325.81 2358.99 31.62 2011-03-02 20:37:20.000 061 33306.95 325.83 2359.09 31.62 2011-03-02 20:37:21.000 061 33306.85 325.85 2358.99 31.62 2011-03-02 20:37:22.000 061 33306.90 325.88 2358.92 31.62 2011-03-02 20:37:23.000 061 33306.87 325.84 2358.96 31.61 2011-03-02 20:37:24.000 061 33306.92 325.83 2359.02 31.62 2011-03-02 20:37:25.000 061 33306.88 325.85 2358.96 31.62 2011-03-02 20:37:26.000 061 33306.83 325.80 2359.02 31.62 2011-03-02 20:37:27.000 061 33306.88 325.81 2358.91 31.62 2011-03-02 20:37:28.000 061 33306.85 325.84 2359.00 31.62 2011-03-02 20:37:29.000 061 33306.83 325.82 2358.93 31.62 2011-03-02 20:37:30.000 061 33306.92 325.84 2358.96 31.61 2011-03-02 20:37:31.000 061 33306.89 325.83 2358.94 31.62 2011-03-02 20:37:32.000 061 33306.85 325.84 2358.99 31.61 2011-03-02 20:37:33.000 061 33306.82 325.80 2359.05 31.62 2011-03-02 20:37:34.000 061 33306.86 325.82 2358.97 31.62 2011-03-02 20:37:35.000 061 33306.86 325.86 2359.00 31.62 2011-03-02 20:37:36.000 061 33306.82 325.81 2359.02 31.62 2011-03-02 20:37:37.000 061 33306.87 325.79 2358.97 31.62 2011-03-02 20:37:38.000 061 33306.86 325.85 2359.03 31.62 2011-03-02 20:37:39.000 061 33306.83 325.81 2359.01 31.62 2011-03-02 20:37:40.000 061 33306.79 325.81 2359.01 31.61 2011-03-02 20:37:41.000 061 33306.75 325.81 2358.99 31.62 2011-03-02 20:37:42.000 061 33306.85 325.85 2358.97 31.62 2011-03-02 20:37:43.000 061 33306.79 325.83 2359.01 31.62 2011-03-02 20:37:44.000 061 33306.88 325.82 2358.96 31.62 2011-03-02 20:37:45.000 061 33306.76 325.86 2359.03 31.62 2011-03-02 20:37:46.000 061 33306.79 325.82 2359.00 31.62 2011-03-02 20:37:47.000 061 33306.77 325.82 2358.98 31.62 2011-03-02 20:37:48.000 061 33306.80 325.82 2358.99 31.62 2011-03-02 20:37:49.000 061 33306.73 325.80 2358.91 31.62 2011-03-02 20:37:50.000 061 33306.69 325.76 2359.01 31.62 2011-03-02 20:37:51.000 061 33306.77 325.79 2358.97 31.62 2011-03-02 20:37:52.000 061 33306.75 325.79 2359.01 31.62 2011-03-02 20:37:53.000 061 33306.75 325.76 2358.90 31.62 2011-03-02 20:37:54.000 061 33306.70 325.79 2359.00 31.62 2011-03-02 20:37:55.000 061 33306.70 325.82 2359.00 31.62 2011-03-02 20:37:56.000 061 33306.73 325.82 2359.00 31.62 2011-03-02 20:37:57.000 061 33306.70 325.81 2359.05 31.62 2011-03-02 20:37:58.000 061 33306.74 325.84 2358.93 31.62 2011-03-02 20:37:59.000 061 33306.73 325.85 2358.92 31.62 2011-03-02 20:38:00.000 061 33306.68 325.84 2359.02 31.62 2011-03-02 20:38:01.000 061 33306.68 325.87 2359.11 31.62 2011-03-02 20:38:02.000 061 33306.75 325.83 2359.02 31.62 2011-03-02 20:38:03.000 061 33306.77 325.83 2359.04 31.62 2011-03-02 20:38:04.000 061 33306.70 325.85 2359.01 31.62 2011-03-02 20:38:05.000 061 33306.75 325.82 2358.97 31.62 2011-03-02 20:38:06.000 061 33306.75 325.86 2359.07 31.62 2011-03-02 20:38:07.000 061 33306.80 325.81 2359.06 31.62 2011-03-02 20:38:08.000 061 33306.76 325.87 2358.97 31.62 2011-03-02 20:38:09.000 061 33306.65 325.85 2359.11 31.62 2011-03-02 20:38:10.000 061 33306.68 325.83 2359.06 31.62 2011-03-02 20:38:11.000 061 33306.71 325.80 2359.07 31.62 2011-03-02 20:38:12.000 061 33306.73 325.78 2359.01 31.62 2011-03-02 20:38:13.000 061 33306.67 325.80 2358.93 31.62 2011-03-02 20:38:14.000 061 33306.67 325.79 2358.94 31.62 2011-03-02 20:38:15.000 061 33306.65 325.83 2358.99 31.62 2011-03-02 20:38:16.000 061 33306.56 325.81 2359.07 31.62 2011-03-02 20:38:17.000 061 33306.61 325.83 2359.05 31.62 2011-03-02 20:38:18.000 061 33306.61 325.79 2358.98 31.62 2011-03-02 20:38:19.000 061 33306.62 325.81 2358.98 31.62 2011-03-02 20:38:20.000 061 33306.70 325.84 2359.03 31.62 2011-03-02 20:38:21.000 061 33306.55 325.82 2359.09 31.62 2011-03-02 20:38:22.000 061 33306.62 325.85 2359.11 31.62 2011-03-02 20:38:23.000 061 33306.54 325.86 2359.03 31.62 2011-03-02 20:38:24.000 061 33306.64 325.87 2359.00 31.62 2011-03-02 20:38:25.000 061 33306.57 325.82 2359.06 31.62 2011-03-02 20:38:26.000 061 33306.59 325.85 2359.09 31.62 2011-03-02 20:38:27.000 061 33306.59 325.86 2358.99 31.62 2011-03-02 20:38:28.000 061 33306.45 325.85 2359.03 31.62 2011-03-02 20:38:29.000 061 33306.53 325.84 2359.03 31.62 2011-03-02 20:38:30.000 061 33306.58 325.80 2359.08 31.62 2011-03-02 20:38:31.000 061 33306.54 325.87 2359.00 31.62 2011-03-02 20:38:32.000 061 33306.52 325.85 2359.00 31.62 2011-03-02 20:38:33.000 061 33306.47 325.81 2359.02 31.62 2011-03-02 20:38:34.000 061 33306.55 325.85 2359.07 31.62 2011-03-02 20:38:35.000 061 33306.50 325.85 2359.07 31.62 2011-03-02 20:38:36.000 061 33306.52 325.86 2359.03 31.62 2011-03-02 20:38:37.000 061 33306.48 325.83 2359.05 31.62 2011-03-02 20:38:38.000 061 33306.54 325.84 2358.95 31.62 2011-03-02 20:38:39.000 061 33306.47 325.83 2359.08 31.62 2011-03-02 20:38:40.000 061 33306.56 325.87 2359.11 31.62 2011-03-02 20:38:41.000 061 33306.49 325.83 2359.03 31.62 2011-03-02 20:38:42.000 061 33306.58 325.84 2359.08 31.62 2011-03-02 20:38:43.000 061 33306.58 325.84 2359.07 31.62 2011-03-02 20:38:44.000 061 33306.52 325.78 2359.08 31.62 2011-03-02 20:38:45.000 061 33306.52 325.79 2359.06 31.62 2011-03-02 20:38:46.000 061 33306.52 325.87 2359.08 31.62 2011-03-02 20:38:47.000 061 33306.46 325.85 2359.06 31.62 2011-03-02 20:38:48.000 061 33306.45 325.80 2359.11 31.62 2011-03-02 20:38:49.000 061 33306.45 325.77 2359.03 31.62 2011-03-02 20:38:50.000 061 33306.39 325.81 2359.05 31.62 2011-03-02 20:38:51.000 061 33306.45 325.80 2359.03 31.62 2011-03-02 20:38:52.000 061 33306.38 325.85 2359.05 31.62 2011-03-02 20:38:53.000 061 33306.41 325.81 2359.18 31.62 2011-03-02 20:38:54.000 061 33306.43 325.79 2359.04 31.62 2011-03-02 20:38:55.000 061 33306.43 325.81 2358.99 31.62 2011-03-02 20:38:56.000 061 33306.36 325.78 2359.03 31.62 2011-03-02 20:38:57.000 061 33306.38 325.82 2358.96 31.62 2011-03-02 20:38:58.000 061 33306.50 325.79 2359.02 31.62 2011-03-02 20:38:59.000 061 33306.43 325.79 2359.05 31.62 2011-03-02 20:39:00.000 061 33306.47 325.77 2359.00 31.62 2011-03-02 20:39:01.000 061 33306.42 325.74 2358.97 31.62 2011-03-02 20:39:02.000 061 33306.45 325.73 2358.98 31.62 2011-03-02 20:39:03.000 061 33306.49 325.75 2358.98 31.62 2011-03-02 20:39:04.000 061 33306.54 325.79 2359.07 31.62 2011-03-02 20:39:05.000 061 33306.43 325.77 2359.07 31.62 2011-03-02 20:39:06.000 061 33306.46 325.76 2359.02 31.62 2011-03-02 20:39:07.000 061 33306.48 325.75 2359.00 31.62 2011-03-02 20:39:08.000 061 33306.42 325.77 2359.03 31.62 2011-03-02 20:39:09.000 061 33306.45 325.72 2359.02 31.62 2011-03-02 20:39:10.000 061 33306.46 325.76 2359.03 31.62 2011-03-02 20:39:11.000 061 33306.46 325.72 2359.11 31.62 2011-03-02 20:39:12.000 061 33306.54 325.74 2359.01 31.62 2011-03-02 20:39:13.000 061 33306.42 325.73 2359.03 31.62 2011-03-02 20:39:14.000 061 33306.38 325.71 2359.05 31.62 2011-03-02 20:39:15.000 061 33306.41 325.71 2359.03 31.62 2011-03-02 20:39:16.000 061 33306.39 325.72 2359.04 31.62 2011-03-02 20:39:17.000 061 33306.35 325.72 2359.03 31.62 2011-03-02 20:39:18.000 061 33306.36 325.68 2359.03 31.62 2011-03-02 20:39:19.000 061 33306.32 325.73 2359.02 31.62 2011-03-02 20:39:20.000 061 33306.30 325.70 2359.01 31.62 2011-03-02 20:39:21.000 061 33306.40 325.74 2359.05 31.62 2011-03-02 20:39:22.000 061 33306.29 325.68 2358.99 31.62 2011-03-02 20:39:23.000 061 33306.39 325.65 2359.02 31.62 2011-03-02 20:39:24.000 061 33306.37 325.71 2359.02 31.62 2011-03-02 20:39:25.000 061 33306.33 325.73 2359.08 31.62 2011-03-02 20:39:26.000 061 33306.42 325.68 2359.06 31.62 2011-03-02 20:39:27.000 061 33306.43 325.70 2359.02 31.62 2011-03-02 20:39:28.000 061 33306.36 325.71 2359.07 31.62 2011-03-02 20:39:29.000 061 33306.28 325.71 2359.07 31.62 2011-03-02 20:39:30.000 061 33306.38 325.69 2358.98 31.62 2011-03-02 20:39:31.000 061 33306.39 325.70 2359.09 31.62 2011-03-02 20:39:32.000 061 33306.40 325.64 2359.03 31.62 2011-03-02 20:39:33.000 061 33306.42 325.65 2359.05 31.62 2011-03-02 20:39:34.000 061 33306.45 325.64 2359.03 31.62 2011-03-02 20:39:35.000 061 33306.37 325.64 2359.01 31.62 2011-03-02 20:39:36.000 061 33306.36 325.65 2359.06 31.62 2011-03-02 20:39:37.000 061 33306.25 325.63 2359.00 31.62 2011-03-02 20:39:38.000 061 33306.39 325.64 2359.14 31.62 2011-03-02 20:39:39.000 061 33306.23 325.64 2359.03 31.62 2011-03-02 20:39:40.000 061 33306.27 325.62 2359.03 31.62 2011-03-02 20:39:41.000 061 33306.24 325.63 2359.09 31.62 2011-03-02 20:39:42.000 061 33306.30 325.64 2359.02 31.62 2011-03-02 20:39:43.000 061 33306.26 325.64 2358.93 31.62 2011-03-02 20:39:44.000 061 33306.12 325.62 2358.99 31.62 2011-03-02 20:39:45.000 061 33306.27 325.69 2359.02 31.62 2011-03-02 20:39:46.000 061 33306.25 325.67 2358.97 31.62 2011-03-02 20:39:47.000 061 33306.17 325.67 2359.02 31.62 2011-03-02 20:39:48.000 061 33306.21 325.61 2359.09 31.62 2011-03-02 20:39:49.000 061 33306.10 325.61 2359.07 31.62 2011-03-02 20:39:50.000 061 33306.18 325.66 2358.99 31.62 2011-03-02 20:39:51.000 061 33306.02 325.65 2359.06 31.62 2011-03-02 20:39:52.000 061 33306.11 325.64 2359.02 31.62 2011-03-02 20:39:53.000 061 33306.10 325.65 2359.03 31.62 2011-03-02 20:39:54.000 061 33306.08 325.67 2359.07 31.62 2011-03-02 20:39:55.000 061 33306.10 325.66 2359.11 31.62 2011-03-02 20:39:56.000 061 33306.10 325.65 2359.12 31.62 2011-03-02 20:39:57.000 061 33306.17 325.67 2359.10 31.62 2011-03-02 20:39:58.000 061 33306.19 325.65 2358.97 31.62 2011-03-02 20:39:59.000 061 33306.21 325.64 2359.06 31.62 2011-03-02 20:40:00.000 061 33306.15 325.63 2359.12 31.62 2011-03-02 20:40:01.000 061 33306.17 325.61 2359.05 31.62 2011-03-02 20:40:02.000 061 33306.07 325.62 2359.06 31.62 2011-03-02 20:40:03.000 061 33306.15 325.63 2359.10 31.62 2011-03-02 20:40:04.000 061 33306.16 325.57 2359.06 31.62 2011-03-02 20:40:05.000 061 33306.02 325.54 2359.14 31.62 2011-03-02 20:40:06.000 061 33306.07 325.62 2359.14 31.62 2011-03-02 20:40:07.000 061 33306.08 325.56 2359.12 31.62 2011-03-02 20:40:08.000 061 33306.07 325.62 2359.09 31.62 2011-03-02 20:40:09.000 061 33306.04 325.63 2359.05 31.62 2011-03-02 20:40:10.000 061 33305.98 325.62 2359.11 31.62 2011-03-02 20:40:11.000 061 33306.01 325.62 2359.14 31.62 2011-03-02 20:40:12.000 061 33306.03 325.63 2359.11 31.62 2011-03-02 20:40:13.000 061 33305.90 325.65 2359.14 31.62 2011-03-02 20:40:14.000 061 33306.05 325.63 2359.05 31.62 2011-03-02 20:40:15.000 061 33305.80 325.63 2359.13 31.62 2011-03-02 20:40:16.000 061 33305.98 325.61 2359.07 31.62 2011-03-02 20:40:17.000 061 33306.05 325.60 2359.04 31.62 2011-03-02 20:40:18.000 061 33305.99 325.62 2359.05 31.62 2011-03-02 20:40:19.000 061 33305.96 325.61 2359.09 31.62 2011-03-02 20:40:20.000 061 33306.11 325.65 2359.12 31.62 2011-03-02 20:40:21.000 061 33305.99 325.64 2359.09 31.62 2011-03-02 20:40:22.000 061 33306.07 325.60 2359.09 31.62 2011-03-02 20:40:23.000 061 33305.99 325.61 2359.07 31.62 2011-03-02 20:40:24.000 061 33306.10 325.57 2359.06 31.62 2011-03-02 20:40:25.000 061 33306.07 325.59 2359.05 31.62 2011-03-02 20:40:26.000 061 33306.14 325.57 2359.00 31.62 2011-03-02 20:40:27.000 061 33306.09 325.60 2359.14 31.62 2011-03-02 20:40:28.000 061 33306.05 325.59 2359.03 31.62 2011-03-02 20:40:29.000 061 33306.02 325.56 2359.02 31.62 2011-03-02 20:40:30.000 061 33306.02 325.59 2359.06 31.62 2011-03-02 20:40:31.000 061 33306.12 325.60 2359.04 31.62 2011-03-02 20:40:32.000 061 33306.05 325.58 2359.05 31.62 2011-03-02 20:40:33.000 061 33305.89 325.59 2359.03 31.62 2011-03-02 20:40:34.000 061 33305.98 325.57 2358.96 31.62 2011-03-02 20:40:35.000 061 33305.86 325.56 2358.94 31.62 2011-03-02 20:40:36.000 061 33305.88 325.57 2359.02 31.62 2011-03-02 20:40:37.000 061 33305.91 325.52 2359.03 31.62 2011-03-02 20:40:38.000 061 33305.83 325.55 2359.12 31.62 2011-03-02 20:40:39.000 061 33305.94 325.51 2359.05 31.62 2011-03-02 20:40:40.000 061 33305.84 325.56 2359.05 31.62 2011-03-02 20:40:41.000 061 33305.88 325.57 2359.03 31.62 2011-03-02 20:40:42.000 061 33305.80 325.58 2359.05 31.62 2011-03-02 20:40:43.000 061 33305.95 325.55 2359.00 31.62 2011-03-02 20:40:44.000 061 33305.93 325.59 2359.05 31.62 2011-03-02 20:40:45.000 061 33305.94 325.58 2359.12 31.62 2011-03-02 20:40:46.000 061 33305.82 325.59 2359.01 31.62 2011-03-02 20:40:47.000 061 33305.92 325.54 2359.05 31.62 2011-03-02 20:40:48.000 061 33305.86 325.55 2359.13 31.62 2011-03-02 20:40:49.000 061 33305.91 325.56 2359.05 31.62 2011-03-02 20:40:50.000 061 33305.92 325.56 2359.10 31.62 2011-03-02 20:40:51.000 061 33305.92 325.56 2359.11 31.62 2011-03-02 20:40:52.000 061 33305.90 325.55 2359.04 31.62 2011-03-02 20:40:53.000 061 33305.95 325.58 2359.01 31.62 2011-03-02 20:40:54.000 061 33305.89 325.54 2359.17 31.62 2011-03-02 20:40:55.000 061 33305.94 325.54 2359.07 31.62 2011-03-02 20:40:56.000 061 33305.87 325.53 2359.05 31.62 2011-03-02 20:40:57.000 061 33305.86 325.50 2359.06 31.62 2011-03-02 20:40:58.000 061 33305.87 325.53 2359.02 31.62 2011-03-02 20:40:59.000 061 33305.85 325.54 2359.00 31.62 2011-03-02 20:41:00.000 061 33305.81 325.55 2359.12 31.62 2011-03-02 20:41:01.000 061 33305.79 325.57 2359.06 31.62 2011-03-02 20:41:02.000 061 33305.82 325.58 2359.03 31.62 2011-03-02 20:41:03.000 061 33305.73 325.59 2359.07 31.62 2011-03-02 20:41:04.000 061 33305.75 325.56 2359.06 31.62 2011-03-02 20:41:05.000 061 33305.67 325.55 2359.06 31.62 2011-03-02 20:41:06.000 061 33305.72 325.60 2359.13 31.62 2011-03-02 20:41:07.000 061 33305.75 325.57 2359.05 31.62 2011-03-02 20:41:08.000 061 33305.59 325.59 2359.17 31.62 2011-03-02 20:41:09.000 061 33305.71 325.55 2359.12 31.62 2011-03-02 20:41:10.000 061 33305.72 325.56 2359.08 31.62 2011-03-02 20:41:11.000 061 33305.65 325.54 2359.10 31.62 2011-03-02 20:41:12.000 061 33305.68 325.59 2359.05 31.62 2011-03-02 20:41:13.000 061 33305.75 325.60 2359.14 31.62 2011-03-02 20:41:14.000 061 33305.63 325.60 2359.02 31.62 2011-03-02 20:41:15.000 061 33305.88 325.61 2359.16 31.62 2011-03-02 20:41:16.000 061 33305.64 325.60 2359.16 31.62 2011-03-02 20:41:17.000 061 33305.74 325.57 2359.12 31.62 2011-03-02 20:41:18.000 061 33305.75 325.54 2359.16 31.62 2011-03-02 20:41:19.000 061 33305.74 325.56 2359.13 31.62 2011-03-02 20:41:20.000 061 33305.64 325.58 2359.18 31.62 2011-03-02 20:41:21.000 061 33305.78 325.53 2359.10 31.62 2011-03-02 20:41:22.000 061 33305.52 325.55 2359.16 31.62 2011-03-02 20:41:23.000 061 33305.70 325.56 2359.12 31.62 2011-03-02 20:41:24.000 061 33305.72 325.53 2359.18 31.62 2011-03-02 20:41:25.000 061 33305.60 325.56 2359.15 31.62 2011-03-02 20:41:26.000 061 33305.65 325.51 2359.17 31.62 2011-03-02 20:41:27.000 061 33305.57 325.54 2358.99 31.62 2011-03-02 20:41:28.000 061 33305.58 325.51 2359.14 31.62 2011-03-02 20:41:29.000 061 33305.52 325.50 2359.09 31.62 2011-03-02 20:41:30.000 061 33305.57 325.54 2359.17 31.62 2011-03-02 20:41:31.000 061 33305.60 325.54 2359.07 31.62 2011-03-02 20:41:32.000 061 33305.67 325.53 2359.06 31.62 2011-03-02 20:41:33.000 061 33305.58 325.53 2359.03 31.62 2011-03-02 20:41:34.000 061 33305.59 325.55 2359.11 31.62 2011-03-02 20:41:35.000 061 33305.58 325.54 2359.12 31.62 2011-03-02 20:41:36.000 061 33305.59 325.52 2359.13 31.62 2011-03-02 20:41:37.000 061 33305.56 325.50 2359.10 31.62 2011-03-02 20:41:38.000 061 33305.55 325.52 2359.15 31.62 2011-03-02 20:41:39.000 061 33305.61 325.45 2359.12 31.62 2011-03-02 20:41:40.000 061 33305.59 325.52 2359.10 31.62 2011-03-02 20:41:41.000 061 33305.58 325.49 2359.03 31.62 2011-03-02 20:41:42.000 061 33305.61 325.51 2359.19 31.62 2011-03-02 20:41:43.000 061 33305.60 325.50 2359.15 31.62 2011-03-02 20:41:44.000 061 33305.72 325.48 2359.06 31.62 2011-03-02 20:41:45.000 061 33305.56 325.47 2359.09 31.62 2011-03-02 20:41:46.000 061 33305.59 325.50 2359.10 31.62 2011-03-02 20:41:47.000 061 33305.52 325.49 2359.06 31.62 2011-03-02 20:41:48.000 061 33305.61 325.49 2359.03 31.62 2011-03-02 20:41:49.000 061 33305.62 325.46 2359.05 31.62 2011-03-02 20:41:50.000 061 33305.62 325.47 2359.11 31.62 2011-03-02 20:41:51.000 061 33305.58 325.49 2359.11 31.62 2011-03-02 20:41:52.000 061 33305.58 325.48 2359.06 31.62 2011-03-02 20:41:53.000 061 33305.54 325.50 2359.05 31.62 2011-03-02 20:41:54.000 061 33305.50 325.49 2359.06 31.62 2011-03-02 20:41:55.000 061 33305.51 325.48 2359.09 31.62 2011-03-02 20:41:56.000 061 33305.53 325.46 2359.12 31.62 2011-03-02 20:41:57.000 061 33305.55 325.50 2359.06 31.62 2011-03-02 20:41:58.000 061 33305.54 325.47 2359.12 31.62 2011-03-02 20:41:59.000 061 33305.48 325.45 2359.12 31.62 2011-03-02 20:42:00.000 061 33305.57 325.50 2359.11 31.62 2011-03-02 20:42:01.000 061 33305.56 325.45 2359.15 31.62 2011-03-02 20:42:02.000 061 33305.62 325.49 2359.14 31.62 2011-03-02 20:42:03.000 061 33305.54 325.53 2359.04 31.62 2011-03-02 20:42:04.000 061 33305.60 325.49 2359.07 31.62 2011-03-02 20:42:05.000 061 33305.57 325.49 2359.07 31.62 2011-03-02 20:42:06.000 061 33305.59 325.48 2359.10 31.62 2011-03-02 20:42:07.000 061 33305.55 325.44 2359.02 31.62 2011-03-02 20:42:08.000 061 33305.59 325.53 2359.15 31.62 2011-03-02 20:42:09.000 061 33305.57 325.50 2359.07 31.62 2011-03-02 20:42:10.000 061 33305.48 325.48 2359.11 31.62 2011-03-02 20:42:11.000 061 33305.44 325.47 2359.11 31.62 2011-03-02 20:42:12.000 061 33305.49 325.40 2359.07 31.62 2011-03-02 20:42:13.000 061 33305.59 325.48 2359.07 31.62 2011-03-02 20:42:14.000 061 33305.43 325.49 2359.12 31.62 2011-03-02 20:42:15.000 061 33305.55 325.49 2359.09 31.62 2011-03-02 20:42:16.000 061 33305.46 325.46 2359.09 31.62 2011-03-02 20:42:17.000 061 33305.52 325.43 2359.07 31.62 2011-03-02 20:42:18.000 061 33305.59 325.45 2359.04 31.62 2011-03-02 20:42:19.000 061 33305.68 325.45 2359.15 31.62 2011-03-02 20:42:20.000 061 33305.61 325.46 2359.00 31.62 2011-03-02 20:42:21.000 061 33305.65 325.47 2359.02 31.62 2011-03-02 20:42:22.000 061 33305.59 325.43 2359.05 31.62 2011-03-02 20:42:23.000 061 33305.53 325.44 2359.05 31.62 2011-03-02 20:42:24.000 061 33305.64 325.44 2359.07 31.62 2011-03-02 20:42:25.000 061 33305.62 325.47 2359.04 31.62 2011-03-02 20:42:26.000 061 33305.56 325.46 2359.03 31.62 2011-03-02 20:42:27.000 061 33305.51 325.45 2359.08 31.62 2011-03-02 20:42:28.000 061 33305.50 325.45 2359.05 31.62 2011-03-02 20:42:29.000 061 33305.43 325.46 2359.05 31.62 2011-03-02 20:42:30.000 061 33305.50 325.44 2359.05 31.62 2011-03-02 20:42:31.000 061 33305.47 325.42 2359.02 31.62 2011-03-02 20:42:32.000 061 33305.52 325.43 2359.00 31.62 2011-03-02 20:42:33.000 061 33305.52 325.46 2359.05 31.62 2011-03-02 20:42:34.000 061 33305.33 325.45 2359.06 31.62 2011-03-02 20:42:35.000 061 33305.35 325.45 2359.05 31.62 2011-03-02 20:42:36.000 061 33305.52 325.43 2359.10 31.62 2011-03-02 20:42:37.000 061 33305.46 325.48 2359.07 31.62 2011-03-02 20:42:38.000 061 33305.49 325.45 2359.03 31.62 2011-03-02 20:42:39.000 061 33305.42 325.45 2359.06 31.62 2011-03-02 20:42:40.000 061 33305.44 325.50 2359.03 31.62 2011-03-02 20:42:41.000 061 33305.45 325.48 2359.06 31.62 2011-03-02 20:42:42.000 061 33305.44 325.44 2358.99 31.62 2011-03-02 20:42:43.000 061 33305.46 325.47 2359.02 31.62 2011-03-02 20:42:44.000 061 33305.49 325.48 2358.99 31.62 2011-03-02 20:42:45.000 061 33305.39 325.51 2359.05 31.62 2011-03-02 20:42:46.000 061 33305.40 325.46 2359.07 31.62 2011-03-02 20:42:47.000 061 33305.42 325.43 2359.09 31.62 2011-03-02 20:42:48.000 061 33305.39 325.43 2359.14 31.62 2011-03-02 20:42:49.000 061 33305.40 325.39 2359.15 31.62 2011-03-02 20:42:50.000 061 33305.34 325.43 2359.12 31.62 2011-03-02 20:42:51.000 061 33305.39 325.42 2359.07 31.62 2011-03-02 20:42:52.000 061 33305.42 325.49 2359.14 31.62 2011-03-02 20:42:53.000 061 33305.37 325.45 2359.15 31.62 2011-03-02 20:42:54.000 061 33305.36 325.44 2359.14 31.62 2011-03-02 20:42:55.000 061 33305.31 325.45 2359.15 31.62 2011-03-02 20:42:56.000 061 33305.29 325.42 2359.15 31.62 2011-03-02 20:42:57.000 061 33305.44 325.39 2359.16 31.62 2011-03-02 20:42:58.000 061 33305.49 325.47 2359.11 31.62 2011-03-02 20:42:59.000 061 33305.34 325.43 2359.12 31.62 2011-03-02 20:43:00.000 061 33305.47 325.43 2359.05 31.62 2011-03-02 20:43:01.000 061 33305.47 325.43 2359.07 31.62 2011-03-02 20:43:02.000 061 33305.48 325.43 2359.11 31.62 2011-03-02 20:43:03.000 061 33305.44 325.41 2359.06 31.62 2011-03-02 20:43:04.000 061 33305.62 325.44 2359.11 31.62 2011-03-02 20:43:05.000 061 33305.49 325.44 2359.11 31.62 2011-03-02 20:43:06.000 061 33305.50 325.44 2359.08 31.62 2011-03-02 20:43:07.000 061 33305.59 325.43 2359.01 31.62 2011-03-02 20:43:08.000 061 33305.54 325.43 2359.07 31.62 2011-03-02 20:43:09.000 061 33305.57 325.39 2359.07 31.62 2011-03-02 20:43:10.000 061 33305.59 325.46 2359.00 31.62 2011-03-02 20:43:11.000 061 33305.54 325.41 2358.99 31.62 2011-03-02 20:43:12.000 061 33305.54 325.37 2359.09 31.62 2011-03-02 20:43:13.000 061 33305.56 325.47 2359.07 31.62 2011-03-02 20:43:14.000 061 33305.55 325.43 2359.04 31.62 2011-03-02 20:43:15.000 061 33305.59 325.43 2359.02 31.62 2011-03-02 20:43:16.000 061 33305.48 325.45 2359.07 31.63 2011-03-02 20:43:17.000 061 33305.46 325.43 2359.06 31.62 2011-03-02 20:43:18.000 061 33305.55 325.44 2359.03 31.63 2011-03-02 20:43:19.000 061 33305.59 325.40 2359.03 31.62 2011-03-02 20:43:20.000 061 33305.67 325.45 2359.05 31.62 2011-03-02 20:43:21.000 061 33305.65 325.44 2359.02 31.62 2011-03-02 20:43:22.000 061 33305.65 325.41 2358.97 31.63 2011-03-02 20:43:23.000 061 33305.66 325.38 2358.99 31.63 2011-03-02 20:43:24.000 061 33305.77 325.44 2359.02 31.62 2011-03-02 20:43:25.000 061 33305.67 325.44 2358.98 31.62 2011-03-02 20:43:26.000 061 33305.68 325.40 2359.10 31.63 2011-03-02 20:43:27.000 061 33305.75 325.35 2359.02 31.63 2011-03-02 20:43:28.000 061 33305.75 325.38 2359.05 31.63 2011-03-02 20:43:29.000 061 33305.82 325.36 2358.99 31.63 2011-03-02 20:43:30.000 061 33305.83 325.39 2359.07 31.63 2011-03-02 20:43:31.000 061 33305.81 325.34 2359.00 31.63 2011-03-02 20:43:32.000 061 33305.74 325.35 2358.96 31.63 2011-03-02 20:43:33.000 061 33305.93 325.37 2358.89 31.63 2011-03-02 20:43:34.000 061 33305.83 325.35 2358.92 31.63 2011-03-02 20:43:35.000 061 33305.90 325.33 2358.97 31.63 2011-03-02 20:43:36.000 061 33305.89 325.32 2358.95 31.63 2011-03-02 20:43:37.000 061 33305.90 325.33 2358.96 31.63 2011-03-02 20:43:38.000 061 33305.92 325.33 2358.98 31.63 2011-03-02 20:43:39.000 061 33306.01 325.30 2358.93 31.63 2011-03-02 20:43:40.000 061 33305.96 325.31 2359.02 31.63 2011-03-02 20:43:41.000 061 33306.04 325.31 2358.99 31.63 2011-03-02 20:43:42.000 061 33306.04 325.36 2358.97 31.63 2011-03-02 20:43:43.000 061 33306.06 325.30 2358.84 31.63 2011-03-02 20:43:44.000 061 33306.04 325.34 2358.99 31.63 2011-03-02 20:43:45.000 061 33306.02 325.29 2358.83 31.63 2011-03-02 20:43:46.000 061 33306.13 325.30 2358.92 31.63 2011-03-02 20:43:47.000 061 33306.08 325.29 2358.91 31.63 2011-03-02 20:43:48.000 061 33306.16 325.30 2358.83 31.63 2011-03-02 20:43:49.000 061 33306.14 325.25 2358.86 31.63 2011-03-02 20:43:50.000 061 33306.12 325.26 2358.90 31.63 2011-03-02 20:43:51.000 061 33306.20 325.25 2358.85 31.63 2011-03-02 20:43:52.000 061 33306.13 325.29 2358.84 31.63 2011-03-02 20:43:53.000 061 33306.08 325.29 2358.86 31.63 2011-03-02 20:43:54.000 061 33306.21 325.27 2358.80 31.63 2011-03-02 20:43:55.000 061 33306.15 325.34 2358.83 31.63 2011-03-02 20:43:56.000 061 33306.14 325.31 2358.89 31.63 2011-03-02 20:43:57.000 061 33306.14 325.31 2358.73 31.63 2011-03-02 20:43:58.000 061 33306.10 325.28 2358.89 31.63 2011-03-02 20:43:59.000 061 33306.08 325.25 2358.93 31.63 2011-03-02 20:44:00.000 061 33306.14 325.26 2358.72 31.63 2011-03-02 20:44:01.000 061 33306.03 325.26 2358.84 31.63 2011-03-02 20:44:02.000 061 33306.00 325.22 2358.84 31.63 2011-03-02 20:44:03.000 061 33305.96 325.27 2358.78 31.63 2011-03-02 20:44:04.000 061 33305.92 325.27 2358.75 31.63 2011-03-02 20:44:05.000 061 33305.93 325.25 2358.78 31.63 2011-03-02 20:44:06.000 061 33305.82 325.27 2358.79 31.63 2011-03-02 20:44:07.000 061 33305.75 325.27 2358.81 31.63 2011-03-02 20:44:08.000 061 33305.75 325.27 2358.87 31.63 2011-03-02 20:44:09.000 061 33305.79 325.29 2358.89 31.63 2011-03-02 20:44:10.000 061 33305.63 325.29 2358.86 31.63 2011-03-02 20:44:11.000 061 33305.68 325.27 2358.89 31.63 2011-03-02 20:44:12.000 061 33305.73 325.29 2358.91 31.63 2011-03-02 20:44:13.000 061 33305.82 325.26 2359.05 31.63 2011-03-02 20:44:14.000 061 33305.88 325.27 2358.91 31.63 2011-03-02 20:44:15.000 061 33305.94 325.19 2358.92 31.63 2011-03-02 20:44:16.000 061 33306.07 325.22 2358.94 31.63 2011-03-02 20:44:17.000 061 33305.93 325.23 2358.93 31.63 2011-03-02 20:44:18.000 061 33305.94 325.16 2358.87 31.63 2011-03-02 20:44:19.000 061 33306.06 325.19 2358.94 31.63 2011-03-02 20:44:20.000 061 33306.12 325.13 2358.89 31.63 2011-03-02 20:44:21.000 061 33306.03 325.13 2358.96 31.63 2011-03-02 20:44:22.000 061 33306.10 325.07 2358.88 31.63 2011-03-02 20:44:23.000 061 33306.07 325.12 2358.89 31.63 2011-03-02 20:44:24.000 061 33306.12 325.12 2358.82 31.63 2011-03-02 20:44:25.000 061 33306.07 325.14 2358.86 31.63 2011-03-02 20:44:26.000 061 33306.07 325.13 2358.87 31.63 2011-03-02 20:44:27.000 061 33306.18 325.09 2358.93 31.63 2011-03-02 20:44:28.000 061 33306.18 325.08 2358.89 31.63 2011-03-02 20:44:29.000 061 33306.16 325.12 2358.84 31.63 2011-03-02 20:44:30.000 061 33306.15 325.08 2358.86 31.63 2011-03-02 20:44:31.000 061 33306.12 325.08 2358.84 31.63 2011-03-02 20:44:32.000 061 33306.09 325.07 2358.84 31.63 2011-03-02 20:44:33.000 061 33306.26 325.06 2358.81 31.63 2011-03-02 20:44:34.000 061 33306.20 325.08 2358.80 31.63 2011-03-02 20:44:35.000 061 33306.21 325.06 2358.82 31.63 2011-03-02 20:44:36.000 061 33306.12 325.08 2358.84 31.63 2011-03-02 20:44:37.000 061 33306.17 325.06 2358.87 31.63 2011-03-02 20:44:38.000 061 33306.14 325.04 2358.81 31.63 2011-03-02 20:44:39.000 061 33306.15 325.06 2358.79 31.63 2011-03-02 20:44:40.000 061 33306.10 325.03 2358.87 31.63 2011-03-02 20:44:41.000 061 33306.15 325.02 2358.82 31.63 2011-03-02 20:44:42.000 061 33306.12 324.99 2358.83 31.63 2011-03-02 20:44:43.000 061 33306.09 325.00 2358.90 31.63 2011-03-02 20:44:44.000 061 33306.10 324.98 2358.84 31.63 2011-03-02 20:44:45.000 061 33306.01 324.95 2358.76 31.63 2011-03-02 20:44:46.000 061 33306.06 324.98 2358.85 31.63 2011-03-02 20:44:47.000 061 33306.01 324.96 2358.86 31.63 2011-03-02 20:44:48.000 061 33305.97 324.92 2358.75 31.63 2011-03-02 20:44:49.000 061 33305.98 324.93 2358.78 31.63 2011-03-02 20:44:50.000 061 33305.90 324.87 2358.90 31.63 2011-03-02 20:44:51.000 061 33305.96 324.94 2358.80 31.63 2011-03-02 20:44:52.000 061 33305.99 324.98 2358.82 31.63 2011-03-02 20:44:53.000 061 33305.87 324.97 2358.91 31.63 2011-03-02 20:44:54.000 061 33305.82 324.97 2358.83 31.63 2011-03-02 20:44:55.000 061 33305.95 324.93 2358.79 31.63 2011-03-02 20:44:56.000 061 33305.86 324.95 2358.80 31.63 2011-03-02 20:44:57.000 061 33305.85 324.98 2358.73 31.63 2011-03-02 20:44:58.000 061 33305.95 324.93 2358.82 31.63 2011-03-02 20:44:59.000 061 33305.90 324.95 2358.81 31.63 2011-03-02 20:45:00.000 061 33305.92 324.97 2358.79 31.63 2011-03-02 20:45:01.000 061 33306.04 324.90 2358.84 31.63 2011-03-02 20:45:02.000 061 33305.96 324.86 2358.84 31.63 2011-03-02 20:45:03.000 061 33305.95 324.84 2358.88 31.63 2011-03-02 20:45:04.000 061 33306.08 324.82 2358.87 31.63 2011-03-02 20:45:05.000 061 33306.07 324.82 2358.80 31.63 2011-03-02 20:45:06.000 061 33306.09 324.83 2358.84 31.63 2011-03-02 20:45:07.000 061 33306.17 324.79 2358.83 31.63 2011-03-02 20:45:08.000 061 33306.11 324.81 2358.86 31.63 2011-03-02 20:45:09.000 061 33306.14 324.73 2358.75 31.63 2011-03-02 20:45:10.000 061 33306.10 324.73 2358.82 31.63 2011-03-02 20:45:11.000 061 33306.21 324.73 2358.86 31.63 2011-03-02 20:45:12.000 061 33306.18 324.69 2358.84 31.63 2011-03-02 20:45:13.000 061 33306.18 324.72 2358.76 31.63 2011-03-02 20:45:14.000 061 33306.09 324.75 2358.82 31.63 2011-03-02 20:45:15.000 061 33306.14 324.71 2358.90 31.63 2011-03-02 20:45:16.000 061 33306.03 324.73 2358.80 31.63 2011-03-02 20:45:17.000 061 33305.92 324.71 2358.78 31.63 2011-03-02 20:45:18.000 061 33305.98 324.71 2358.76 31.63 2011-03-02 20:45:19.000 061 33305.95 324.74 2358.76 31.63 2011-03-02 20:45:20.000 061 33305.94 324.79 2358.75 31.63 2011-03-02 20:45:21.000 061 33305.88 324.76 2358.87 31.63 2011-03-02 20:45:22.000 061 33305.94 324.77 2358.74 31.63 2011-03-02 20:45:23.000 061 33306.06 324.75 2358.72 31.63 2011-03-02 20:45:24.000 061 33306.02 324.77 2358.78 31.63 2011-03-02 20:45:25.000 061 33306.07 324.73 2358.84 31.63 2011-03-02 20:45:26.000 061 33306.14 324.69 2358.82 31.63 2011-03-02 20:45:27.000 061 33306.13 324.72 2358.75 31.63 2011-03-02 20:45:28.000 061 33306.18 324.73 2358.76 31.63 2011-03-02 20:45:29.000 061 33306.10 324.67 2358.75 31.63 2011-03-02 20:45:30.000 061 33306.12 324.67 2358.72 31.63 2011-03-02 20:45:31.000 061 33306.13 324.67 2358.82 31.63 2011-03-02 20:45:32.000 061 33306.05 324.68 2358.75 31.63 2011-03-02 20:45:33.000 061 33305.96 324.69 2358.74 31.63 2011-03-02 20:45:34.000 061 33305.81 324.66 2358.72 31.63 2011-03-02 20:45:35.000 061 33305.84 324.67 2358.71 31.63 2011-03-02 20:45:36.000 061 33305.75 324.64 2358.75 31.63 2011-03-02 20:45:37.000 061 33305.67 324.71 2358.82 31.63 2011-03-02 20:45:38.000 061 33305.55 324.68 2358.88 31.63 2011-03-02 20:45:39.000 061 33305.61 324.69 2358.75 31.63 2011-03-02 20:45:40.000 061 33305.44 324.69 2358.82 31.63 2011-03-02 20:45:41.000 061 33305.30 324.69 2358.76 31.63 2011-03-02 20:45:42.000 061 33305.26 324.69 2358.82 31.63 2011-03-02 20:45:43.000 061 33305.24 324.69 2358.82 31.63 2011-03-02 20:45:44.000 061 33305.09 324.73 2358.81 31.63 2011-03-02 20:45:45.000 061 33305.14 324.73 2358.95 31.63 2011-03-02 20:45:46.000 061 33305.21 324.70 2358.89 31.63 2011-03-02 20:45:47.000 061 33305.09 324.71 2358.86 31.63 2011-03-02 20:45:48.000 061 33305.18 324.74 2358.86 31.63 2011-03-02 20:45:49.000 061 33305.26 324.71 2358.91 31.63 2011-03-02 20:45:50.000 061 33305.29 324.75 2359.00 31.63 2011-03-02 20:45:51.000 061 33305.21 324.71 2358.97 31.63 2011-03-02 20:45:52.000 061 33305.36 324.73 2358.99 31.63 2011-03-02 20:45:53.000 061 33305.34 324.71 2359.02 31.63 2011-03-02 20:45:54.000 061 33305.40 324.72 2358.99 31.63 2011-03-02 20:45:55.000 061 33305.46 324.69 2358.99 31.63 2011-03-02 20:45:56.000 061 33305.37 324.61 2359.15 31.63 2011-03-02 20:45:57.000 061 33305.37 324.62 2358.97 31.63 2011-03-02 20:45:58.000 061 33305.34 324.64 2358.98 31.63 2011-03-02 20:45:59.000 061 33305.48 324.58 2358.97 31.63 2011-03-02 20:46:00.000 061 33305.46 324.60 2358.98 31.63 2011-03-02 20:46:01.000 061 33305.44 324.61 2358.96 31.63 2011-03-02 20:46:02.000 061 33305.50 324.57 2358.99 31.63 2011-03-02 20:46:03.000 061 33305.44 324.61 2358.98 31.63 2011-03-02 20:46:04.000 061 33305.48 324.62 2358.94 31.63 2011-03-02 20:46:05.000 061 33305.39 324.67 2358.90 31.63 2011-03-02 20:46:06.000 061 33305.37 324.67 2358.90 31.63 2011-03-02 20:46:07.000 061 33305.41 324.63 2359.01 31.63 2011-03-02 20:46:08.000 061 33305.42 324.70 2358.96 31.63 2011-03-02 20:46:09.000 061 33305.39 324.65 2358.96 31.63 2011-03-02 20:46:10.000 061 33305.17 324.71 2358.89 31.63 2011-03-02 20:46:11.000 061 33305.28 324.74 2358.82 31.63 2011-03-02 20:46:12.000 061 33305.21 324.73 2358.89 31.63 2011-03-02 20:46:13.000 061 33305.13 324.77 2358.90 31.63 2011-03-02 20:46:14.000 061 33305.19 324.79 2358.94 31.63 2011-03-02 20:46:15.000 061 33305.09 324.73 2358.89 31.63 2011-03-02 20:46:16.000 061 33305.11 324.77 2358.91 31.63 2011-03-02 20:46:17.000 061 33305.14 324.77 2359.00 31.63 2011-03-02 20:46:18.000 061 33305.05 324.77 2358.99 31.63 2011-03-02 20:46:19.000 061 33305.11 324.77 2358.97 31.63 2011-03-02 20:46:20.000 061 33305.03 324.78 2358.96 31.63 2011-03-02 20:46:21.000 061 33305.09 324.81 2359.06 31.63 2011-03-02 20:46:22.000 061 33304.96 324.74 2359.05 31.63 2011-03-02 20:46:23.000 061 33304.98 324.75 2358.95 31.63 2011-03-02 20:46:24.000 061 33304.99 324.75 2358.98 31.63 2011-03-02 20:46:25.000 061 33304.95 324.78 2359.03 31.63 2011-03-02 20:46:26.000 061 33304.95 324.77 2359.07 31.63 2011-03-02 20:46:27.000 061 33304.84 324.81 2359.03 31.63 2011-03-02 20:46:28.000 061 33304.96 324.81 2359.03 31.63 2011-03-02 20:46:29.000 061 33304.94 324.77 2359.05 31.63 2011-03-02 20:46:30.000 061 33305.04 324.77 2359.03 31.63 2011-03-02 20:46:31.000 061 33304.89 324.76 2359.06 31.63 2011-03-02 20:46:32.000 061 33304.94 324.76 2359.06 31.63 2011-03-02 20:46:33.000 061 33305.00 324.70 2359.08 31.63 2011-03-02 20:46:34.000 061 33304.83 324.77 2359.11 31.63 2011-03-02 20:46:35.000 061 33304.86 324.80 2359.03 31.63 2011-03-02 20:46:36.000 061 33304.87 324.76 2359.05 31.63 2011-03-02 20:46:37.000 061 33304.97 324.75 2359.12 31.63 2011-03-02 20:46:38.000 061 33305.00 324.76 2359.12 31.63 2011-03-02 20:46:39.000 061 33304.92 324.81 2359.10 31.63 2011-03-02 20:46:40.000 061 33305.02 324.73 2359.13 31.63 2011-03-02 20:46:41.000 061 33305.03 324.71 2359.09 31.63 2011-03-02 20:46:42.000 061 33304.96 324.74 2359.11 31.63 2011-03-02 20:46:43.000 061 33304.94 324.77 2359.07 31.63 2011-03-02 20:46:44.000 061 33305.03 324.77 2359.12 31.63 2011-03-02 20:46:45.000 061 33305.02 324.71 2359.11 31.63 2011-03-02 20:46:46.000 061 33304.97 324.78 2359.05 31.63 2011-03-02 20:46:47.000 061 33304.93 324.71 2358.97 31.63 2011-03-02 20:46:48.000 061 33304.99 324.75 2359.06 31.63 2011-03-02 20:46:49.000 061 33305.00 324.78 2359.12 31.63 2011-03-02 20:46:50.000 061 33304.92 324.74 2359.03 31.63 2011-03-02 20:46:51.000 061 33304.87 324.75 2359.03 31.63 2011-03-02 20:46:52.000 061 33304.78 324.78 2359.09 31.63 2011-03-02 20:46:53.000 061 33304.84 324.77 2359.02 31.63 2011-03-02 20:46:54.000 061 33304.75 324.77 2359.06 31.63 2011-03-02 20:46:55.000 061 33304.77 324.80 2359.00 31.63 2011-03-02 20:46:56.000 061 33304.72 324.80 2359.02 31.63 2011-03-02 20:46:57.000 061 33304.67 324.81 2359.01 31.63 2011-03-02 20:46:58.000 061 33304.84 324.78 2359.11 31.63 2011-03-02 20:46:59.000 061 33304.81 324.80 2359.13 31.63 2011-03-02 20:47:00.000 061 33304.78 324.80 2359.15 31.63 2011-03-02 20:47:01.000 061 33304.82 324.79 2359.07 31.63 2011-03-02 20:47:02.000 061 33304.94 324.81 2359.10 31.63 2011-03-02 20:47:03.000 061 33304.88 324.79 2359.10 31.63 2011-03-02 20:47:04.000 061 33304.93 324.84 2359.09 31.63 2011-03-02 20:47:05.000 061 33304.99 324.77 2359.09 31.63 2011-03-02 20:47:06.000 061 33305.05 324.77 2359.08 31.63 2011-03-02 20:47:07.000 061 33305.14 324.75 2359.14 31.63 2011-03-02 20:47:08.000 061 33305.19 324.76 2359.04 31.63 2011-03-02 20:47:09.000 061 33305.25 324.75 2359.13 31.63 2011-03-02 20:47:10.000 061 33305.34 324.76 2359.05 31.63 2011-03-02 20:47:11.000 061 33305.30 324.69 2359.11 31.63 2011-03-02 20:47:12.000 061 33305.31 324.69 2359.06 31.63 2011-03-02 20:47:13.000 061 33305.34 324.74 2358.99 31.63 2011-03-02 20:47:14.000 061 33305.29 324.73 2359.03 31.63 2011-03-02 20:47:15.000 061 33305.32 324.73 2359.06 31.63 2011-03-02 20:47:16.000 061 33305.23 324.74 2358.96 31.63 2011-03-02 20:47:17.000 061 33305.27 324.74 2358.96 31.63 2011-03-02 20:47:18.000 061 33305.19 324.73 2358.90 31.63 2011-03-02 20:47:19.000 061 33305.25 324.73 2358.94 31.63 2011-03-02 20:47:20.000 061 33305.24 324.79 2358.91 31.63 2011-03-02 20:47:21.000 061 33305.13 324.80 2358.96 31.63 2011-03-02 20:47:22.000 061 33305.18 324.81 2358.95 31.63 2011-03-02 20:47:23.000 061 33305.25 324.87 2358.93 31.63 2011-03-02 20:47:24.000 061 33305.17 324.89 2358.93 31.63 2011-03-02 20:47:25.000 061 33305.17 324.89 2358.95 31.63 2011-03-02 20:47:26.000 061 33305.21 324.94 2358.97 31.63 2011-03-02 20:47:27.000 061 33305.14 324.94 2358.90 31.63 2011-03-02 20:47:28.000 061 33305.18 324.92 2358.92 31.63 2011-03-02 20:47:29.000 061 33305.23 324.91 2359.03 31.63 2011-03-02 20:47:30.000 061 33305.22 324.88 2359.01 31.63 2011-03-02 20:47:31.000 061 33305.23 324.92 2359.02 31.63 2011-03-02 20:47:32.000 061 33305.30 324.95 2359.07 31.63 2011-03-02 20:47:33.000 061 33305.32 324.89 2359.00 31.63 2011-03-02 20:47:34.000 061 33305.25 324.89 2358.96 31.63 2011-03-02 20:47:35.000 061 33305.36 324.88 2359.02 31.63 2011-03-02 20:47:36.000 061 33305.31 324.92 2359.01 31.63 2011-03-02 20:47:37.000 061 33305.32 324.87 2359.00 31.63 2011-03-02 20:47:38.000 061 33305.40 324.88 2359.05 31.63 2011-03-02 20:47:39.000 061 33305.30 324.88 2358.99 31.63 2011-03-02 20:47:40.000 061 33305.33 324.89 2358.95 31.63 2011-03-02 20:47:41.000 061 33305.40 324.87 2358.95 31.63 2011-03-02 20:47:42.000 061 33305.37 324.87 2358.96 31.63 2011-03-02 20:47:43.000 061 33305.45 324.88 2359.00 31.63 2011-03-02 20:47:44.000 061 33305.44 324.88 2359.00 31.63 2011-03-02 20:47:45.000 061 33305.53 324.84 2359.07 31.63 2011-03-02 20:47:46.000 061 33305.49 324.88 2358.97 31.63 2011-03-02 20:47:47.000 061 33305.52 324.89 2358.96 31.63 2011-03-02 20:47:48.000 061 33305.58 324.87 2358.94 31.63 2011-03-02 20:47:49.000 061 33305.64 324.88 2358.94 31.63 2011-03-02 20:47:50.000 061 33305.74 324.87 2359.01 31.63 2011-03-02 20:47:51.000 061 33305.62 324.89 2358.94 31.63 2011-03-02 20:47:52.000 061 33305.75 324.87 2358.96 31.63 2011-03-02 20:47:53.000 061 33305.89 324.86 2358.94 31.63 2011-03-02 20:47:54.000 061 33305.85 324.85 2358.96 31.63 2011-03-02 20:47:55.000 061 33305.90 324.82 2358.86 31.63 2011-03-02 20:47:56.000 061 33305.99 324.83 2358.82 31.63 2011-03-02 20:47:57.000 061 33306.04 324.80 2358.86 31.63 2011-03-02 20:47:58.000 061 33306.05 324.78 2358.94 31.63 2011-03-02 20:47:59.000 061 33306.11 324.85 2358.89 31.63 2011-03-02 20:48:00.000 061 33306.01 324.81 2358.76 31.63 2011-03-02 20:48:01.000 061 33306.09 324.81 2358.87 31.63 2011-03-02 20:48:02.000 061 33306.15 324.81 2358.80 31.63 2011-03-02 20:48:03.000 061 33306.11 324.82 2358.72 31.63 2011-03-02 20:48:04.000 061 33306.03 324.83 2358.77 31.63 2011-03-02 20:48:05.000 061 33306.08 324.83 2358.77 31.63 2011-03-02 20:48:06.000 061 33305.94 324.82 2358.71 31.63 2011-03-02 20:48:07.000 061 33305.96 324.81 2358.77 31.63 2011-03-02 20:48:08.000 061 33305.99 324.84 2358.78 31.63 2011-03-02 20:48:09.000 061 33305.96 324.82 2358.66 31.63 2011-03-02 20:48:10.000 061 33305.88 324.87 2358.74 31.63 2011-03-02 20:48:11.000 061 33305.81 324.89 2358.80 31.63 2011-03-02 20:48:12.000 061 33305.75 324.84 2358.81 31.63 2011-03-02 20:48:13.000 061 33305.76 324.90 2358.78 31.63 2011-03-02 20:48:14.000 061 33305.76 324.88 2358.72 31.63 2011-03-02 20:48:15.000 061 33305.84 324.90 2358.84 31.63 2011-03-02 20:48:16.000 061 33305.76 324.93 2358.83 31.63 2011-03-02 20:48:17.000 061 33305.75 324.90 2358.77 31.63 2011-03-02 20:48:18.000 061 33305.74 324.90 2358.80 31.63 2011-03-02 20:48:19.000 061 33305.90 324.86 2358.82 31.63 2011-03-02 20:48:20.000 061 33305.96 324.83 2358.86 31.63 2011-03-02 20:48:21.000 061 33305.96 324.86 2358.83 31.63 2011-03-02 20:48:22.000 061 33306.08 324.90 2358.84 31.63 2011-03-02 20:48:23.000 061 33306.05 324.88 2358.76 31.63 2011-03-02 20:48:24.000 061 33306.02 324.86 2358.75 31.63 2011-03-02 20:48:25.000 061 33306.02 324.83 2358.79 31.63 2011-03-02 20:48:26.000 061 33306.12 324.90 2358.81 31.63 2011-03-02 20:48:27.000 061 33306.06 324.84 2358.89 31.63 2011-03-02 20:48:28.000 061 33306.08 324.87 2358.78 31.63 2011-03-02 20:48:29.000 061 33306.12 324.88 2358.75 31.63 2011-03-02 20:48:30.000 061 33306.11 324.82 2358.74 31.63 2011-03-02 20:48:31.000 061 33306.05 324.83 2358.80 31.63 2011-03-02 20:48:32.000 061 33306.01 324.84 2358.74 31.63 2011-03-02 20:48:33.000 061 33305.91 324.83 2358.72 31.63 2011-03-02 20:48:34.000 061 33306.07 324.89 2358.82 31.63 2011-03-02 20:48:35.000 061 33305.98 324.94 2358.74 31.63 2011-03-02 20:48:36.000 061 33306.00 324.92 2358.71 31.63 2011-03-02 20:48:37.000 061 33305.96 324.94 2358.74 31.63 2011-03-02 20:48:38.000 061 33305.88 324.92 2358.79 31.63 2011-03-02 20:48:39.000 061 33305.90 324.99 2358.84 31.63 2011-03-02 20:48:40.000 061 33305.95 324.93 2358.89 31.63 2011-03-02 20:48:41.000 061 33306.00 324.94 2358.84 31.64 2011-03-02 20:48:42.000 061 33305.96 324.94 2358.79 31.64 2011-03-02 20:48:43.000 061 33306.02 324.97 2358.82 31.64 2011-03-02 20:48:44.000 061 33306.07 324.97 2358.92 31.63 2011-03-02 20:48:45.000 061 33306.01 324.94 2358.94 31.64 2011-03-02 20:48:46.000 061 33306.07 324.91 2358.81 31.64 2011-03-02 20:48:47.000 061 33306.22 324.89 2358.84 31.64 2011-03-02 20:48:48.000 061 33306.15 324.84 2358.83 31.64 2011-03-02 20:48:49.000 061 33306.21 324.90 2358.87 31.64 2011-03-02 20:48:50.000 061 33306.33 324.84 2358.82 31.64 2011-03-02 20:48:51.000 061 33306.28 324.90 2358.80 31.64 2011-03-02 20:48:52.000 061 33306.30 324.86 2358.72 31.64 2011-03-02 20:48:53.000 061 33306.28 324.89 2358.81 31.64 2011-03-02 20:48:54.000 061 33306.31 324.86 2358.81 31.64 2011-03-02 20:48:55.000 061 33306.42 324.86 2358.79 31.64 2011-03-02 20:48:56.000 061 33306.36 324.84 2358.89 31.64 2011-03-02 20:48:57.000 061 33306.30 324.89 2358.80 31.64 2011-03-02 20:48:58.000 061 33306.32 324.87 2358.83 31.64 2011-03-02 20:48:59.000 061 33306.42 324.88 2358.72 31.64 2011-03-02 20:49:00.000 061 33306.30 324.88 2358.76 31.64 2011-03-02 20:49:01.000 061 33306.30 324.87 2358.76 31.64 2011-03-02 20:49:02.000 061 33306.27 324.87 2358.77 31.64 2011-03-02 20:49:03.000 061 33306.35 324.86 2358.69 31.64 2011-03-02 20:49:04.000 061 33306.20 324.91 2358.78 31.64 2011-03-02 20:49:05.000 061 33306.22 324.92 2358.81 31.64 2011-03-02 20:49:06.000 061 33306.17 324.90 2358.74 31.64 2011-03-02 20:49:07.000 061 33306.18 324.94 2358.70 31.64 2011-03-02 20:49:08.000 061 33306.10 324.99 2358.78 31.64 2011-03-02 20:49:09.000 061 33306.04 324.95 2358.76 31.64 2011-03-02 20:49:10.000 061 33306.07 324.96 2358.83 31.64 2011-03-02 20:49:11.000 061 33306.12 325.04 2358.84 31.64 2011-03-02 20:49:12.000 061 33305.98 324.97 2358.80 31.64 2011-03-02 20:49:13.000 061 33305.92 325.02 2358.84 31.64 2011-03-02 20:49:14.000 061 33306.00 325.02 2358.80 31.64 2011-03-02 20:49:15.000 061 33306.13 325.01 2358.84 31.64 2011-03-02 20:49:16.000 061 33306.02 325.06 2358.81 31.64 2011-03-02 20:49:17.000 061 33306.14 325.02 2358.86 31.64 2011-03-02 20:49:18.000 061 33306.15 325.01 2358.90 31.64 2011-03-02 20:49:19.000 061 33306.13 325.00 2358.82 31.64 2011-03-02 20:49:20.000 061 33306.18 324.96 2358.91 31.64 2011-03-02 20:49:21.000 061 33306.21 324.98 2358.81 31.64 2011-03-02 20:49:22.000 061 33306.23 324.94 2358.90 31.64 2011-03-02 20:49:23.000 061 33306.26 324.92 2358.91 31.64 2011-03-02 20:49:24.000 061 33306.28 324.93 2358.89 31.64 2011-03-02 20:49:25.000 061 33306.39 324.92 2358.93 31.64 2011-03-02 20:49:26.000 061 33306.33 324.92 2358.85 31.64 2011-03-02 20:49:27.000 061 33306.45 324.87 2358.86 31.64 2011-03-02 20:49:28.000 061 33306.38 324.88 2358.83 31.64 2011-03-02 20:49:29.000 061 33306.58 324.87 2358.91 31.64 2011-03-02 20:49:30.000 061 33306.52 324.86 2358.87 31.64 2011-03-02 20:49:31.000 061 33306.55 324.87 2358.82 31.64 2011-03-02 20:49:32.000 061 33306.64 324.85 2358.75 31.64 2011-03-02 20:49:33.000 061 33306.64 324.81 2358.81 31.64 2011-03-02 20:49:34.000 061 33306.52 324.82 2358.84 31.64 2011-03-02 20:49:35.000 061 33306.69 324.82 2358.78 31.64 2011-03-02 20:49:36.000 061 33306.61 324.78 2358.75 31.64 2011-03-02 20:49:37.000 061 33306.70 324.81 2358.81 31.64 2011-03-02 20:49:38.000 061 33306.57 324.83 2358.76 31.64 2011-03-02 20:49:39.000 061 33306.51 324.83 2358.76 31.64 2011-03-02 20:49:40.000 061 33306.63 324.80 2358.77 31.64 2011-03-02 20:49:41.000 061 33306.55 324.84 2358.83 31.64 2011-03-02 20:49:42.000 061 33306.48 324.84 2358.80 31.64 2011-03-02 20:49:43.000 061 33306.49 324.89 2358.68 31.64 2011-03-02 20:49:44.000 061 33306.50 324.87 2358.81 31.64 2011-03-02 20:49:45.000 061 33306.42 324.87 2358.64 31.64 2011-03-02 20:49:46.000 061 33306.40 324.88 2358.74 31.64 2011-03-02 20:49:47.000 061 33306.46 324.89 2358.69 31.64 2011-03-02 20:49:48.000 061 33306.39 324.89 2358.71 31.64 2011-03-02 20:49:49.000 061 33306.35 324.90 2358.73 31.64 2011-03-02 20:49:50.000 061 33306.48 324.90 2358.67 31.64 2011-03-02 20:49:51.000 061 33306.52 324.94 2358.86 31.64 2011-03-02 20:49:52.000 061 33306.45 324.93 2358.74 31.64 2011-03-02 20:49:53.000 061 33306.51 324.92 2358.84 31.64 2011-03-02 20:49:54.000 061 33306.51 324.94 2358.82 31.64 2011-03-02 20:49:55.000 061 33306.51 324.92 2358.76 31.64 2011-03-02 20:49:56.000 061 33306.54 324.92 2358.79 31.64 2011-03-02 20:49:57.000 061 33306.51 324.88 2358.78 31.64 2011-03-02 20:49:58.000 061 33306.78 324.86 2358.76 31.64 2011-03-02 20:49:59.000 061 33306.61 324.84 2358.78 31.64 2011-03-02 20:50:00.000 061 33306.71 324.79 2358.72 31.64 2011-03-02 20:50:01.000 061 33306.68 324.81 2358.73 31.64 2011-03-02 20:50:02.000 061 33306.81 324.80 2358.73 31.64 2011-03-02 20:50:03.000 061 33306.68 324.77 2358.69 31.64 2011-03-02 20:50:04.000 061 33306.76 324.79 2358.80 31.64 2011-03-02 20:50:05.000 061 33306.79 324.77 2358.65 31.64 2011-03-02 20:50:06.000 061 33306.85 324.77 2358.73 31.64 2011-03-02 20:50:07.000 061 33306.80 324.75 2358.68 31.64 2011-03-02 20:50:08.000 061 33306.93 324.82 2358.69 31.64 2011-03-02 20:50:09.000 061 33306.76 324.73 2358.72 31.64 2011-03-02 20:50:10.000 061 33306.95 324.74 2358.62 31.64 2011-03-02 20:50:11.000 061 33306.96 324.72 2358.77 31.64 2011-03-02 20:50:12.000 061 33306.92 324.73 2358.64 31.64 2011-03-02 20:50:13.000 061 33306.80 324.73 2358.74 31.64 2011-03-02 20:50:14.000 061 33306.89 324.79 2358.66 31.64 2011-03-02 20:50:15.000 061 33306.82 324.76 2358.71 31.64 2011-03-02 20:50:16.000 061 33306.93 324.76 2358.69 31.64 2011-03-02 20:50:17.000 061 33306.90 324.75 2358.75 31.64 2011-03-02 20:50:18.000 061 33306.80 324.76 2358.82 31.64 2011-03-02 20:50:19.000 061 33306.93 324.75 2358.63 31.64 2011-03-02 20:50:20.000 061 33306.90 324.79 2358.74 31.64 2011-03-02 20:50:21.000 061 33306.89 324.76 2358.65 31.64 2011-03-02 20:50:22.000 061 33306.93 324.74 2358.68 31.64 2011-03-02 20:50:23.000 061 33306.94 324.77 2358.68 31.64 2011-03-02 20:50:24.000 061 33306.94 324.77 2358.72 31.64 2011-03-02 20:50:25.000 061 33306.96 324.73 2358.73 31.64 2011-03-02 20:50:26.000 061 33306.89 324.77 2358.72 31.64 2011-03-02 20:50:27.000 061 33306.91 324.79 2358.66 31.64 2011-03-02 20:50:28.000 061 33306.96 324.76 2358.71 31.64 2011-03-02 20:50:29.000 061 33306.96 324.74 2358.68 31.64 2011-03-02 20:50:30.000 061 33306.92 324.75 2358.65 31.64 2011-03-02 20:50:31.000 061 33306.95 324.79 2358.64 31.64 2011-03-02 20:50:32.000 061 33306.89 324.74 2358.71 31.64 2011-03-02 20:50:33.000 061 33306.85 324.73 2358.63 31.64 2011-03-02 20:50:34.000 061 33307.05 324.76 2358.71 31.64 2011-03-02 20:50:35.000 061 33306.98 324.73 2358.74 31.64 2011-03-02 20:50:36.000 061 33307.00 324.72 2358.68 31.64 2011-03-02 20:50:37.000 061 33307.02 324.74 2358.63 31.64 2011-03-02 20:50:38.000 061 33307.03 324.76 2358.69 31.64 2011-03-02 20:50:39.000 061 33307.05 324.76 2358.72 31.64 2011-03-02 20:50:40.000 061 33307.09 324.76 2358.66 31.64 2011-03-02 20:50:41.000 061 33307.10 324.71 2358.68 31.64 2011-03-02 20:50:42.000 061 33307.09 324.72 2358.68 31.64 2011-03-02 20:50:43.000 061 33307.13 324.72 2358.68 31.64 2011-03-02 20:50:44.000 061 33307.19 324.69 2358.65 31.64 2011-03-02 20:50:45.000 061 33307.07 324.69 2358.71 31.64 2011-03-02 20:50:46.000 061 33307.22 324.66 2358.63 31.64 2011-03-02 20:50:47.000 061 33307.20 324.71 2358.63 31.64 2011-03-02 20:50:48.000 061 33307.20 324.69 2358.60 31.64 2011-03-02 20:50:49.000 061 33307.22 324.69 2358.62 31.64 2011-03-02 20:50:50.000 061 33307.20 324.72 2358.69 31.64 2011-03-02 20:50:51.000 061 33307.28 324.69 2358.74 31.64 2011-03-02 20:50:52.000 061 33307.25 324.66 2358.59 31.64 2011-03-02 20:50:53.000 061 33307.17 324.72 2358.57 31.64 2011-03-02 20:50:54.000 061 33307.25 324.66 2358.66 31.64 2011-03-02 20:50:55.000 061 33307.19 324.63 2358.68 31.64 2011-03-02 20:50:56.000 061 33307.29 324.66 2358.66 31.64 2011-03-02 20:50:57.000 061 33307.22 324.66 2358.64 31.64 2011-03-02 20:50:58.000 061 33307.16 324.63 2358.63 31.64 2011-03-02 20:50:59.000 061 33307.33 324.64 2358.69 31.64 2011-03-02 20:51:00.000 061 33307.29 324.66 2358.59 31.64 2011-03-02 20:51:01.000 061 33307.26 324.62 2358.68 31.64 2011-03-02 20:51:02.000 061 33307.36 324.63 2358.73 31.64 2011-03-02 20:51:03.000 061 33307.36 324.62 2358.53 31.64 2011-03-02 20:51:04.000 061 33307.34 324.64 2358.63 31.64 2011-03-02 20:51:05.000 061 33307.30 324.64 2358.63 31.64 2011-03-02 20:51:06.000 061 33307.29 324.62 2358.60 31.64 2011-03-02 20:51:07.000 061 33307.39 324.58 2358.60 31.64 2011-03-02 20:51:08.000 061 33307.31 324.61 2358.57 31.64 2011-03-02 20:51:09.000 061 33307.36 324.59 2358.71 31.64 2011-03-02 20:51:10.000 061 33307.32 324.64 2358.66 31.64 2011-03-02 20:51:11.000 061 33307.31 324.64 2358.62 31.64 2011-03-02 20:51:12.000 061 33307.31 324.59 2358.61 31.64 2011-03-02 20:51:13.000 061 33307.43 324.60 2358.59 31.64 2011-03-02 20:51:14.000 061 33307.32 324.62 2358.63 31.64 2011-03-02 20:51:15.000 061 33307.40 324.60 2358.57 31.64 2011-03-02 20:51:16.000 061 33307.36 324.57 2358.59 31.64 2011-03-02 20:51:17.000 061 33307.42 324.62 2358.59 31.64 2011-03-02 20:51:18.000 061 33307.39 324.58 2358.57 31.64 2011-03-02 20:51:19.000 061 33307.38 324.58 2358.65 31.64 2011-03-02 20:51:20.000 061 33307.38 324.61 2358.56 31.64 2011-03-02 20:51:21.000 061 33307.45 324.57 2358.56 31.64 2011-03-02 20:51:22.000 061 33307.33 324.60 2358.65 31.64 2011-03-02 20:51:23.000 061 33307.24 324.65 2358.61 31.64 2011-03-02 20:51:24.000 061 33307.36 324.63 2358.60 31.64 2011-03-02 20:51:25.000 061 33307.31 324.63 2358.62 31.64 2011-03-02 20:51:26.000 061 33307.33 324.62 2358.59 31.64 2011-03-02 20:51:27.000 061 33307.36 324.63 2358.62 31.64 2011-03-02 20:51:28.000 061 33307.32 324.60 2358.68 31.64 2011-03-02 20:51:29.000 061 33307.22 324.60 2358.59 31.64 2011-03-02 20:51:30.000 061 33307.25 324.61 2358.54 31.64 2011-03-02 20:51:31.000 061 33307.35 324.62 2358.61 31.64 2011-03-02 20:51:32.000 061 33307.35 324.63 2358.64 31.64 2011-03-02 20:51:33.000 061 33307.20 324.67 2358.60 31.64 2011-03-02 20:51:34.000 061 33307.42 324.64 2358.64 31.64 2011-03-02 20:51:35.000 061 33307.22 324.63 2358.57 31.64 2011-03-02 20:51:36.000 061 33307.33 324.63 2358.55 31.64 2011-03-02 20:51:37.000 061 33307.19 324.61 2358.65 31.64 2011-03-02 20:51:38.000 061 33307.29 324.69 2358.63 31.64 2011-03-02 20:51:39.000 061 33307.24 324.64 2358.65 31.64 2011-03-02 20:51:40.000 061 33307.30 324.67 2358.60 31.64 2011-03-02 20:51:41.000 061 33307.38 324.68 2358.68 31.64 2011-03-02 20:51:42.000 061 33307.29 324.69 2358.65 31.64 2011-03-02 20:51:43.000 061 33307.23 324.67 2358.61 31.64 2011-03-02 20:51:44.000 061 33307.20 324.72 2358.68 31.64 2011-03-02 20:51:45.000 061 33307.24 324.71 2358.63 31.64 2011-03-02 20:51:46.000 061 33307.28 324.69 2358.72 31.64 2011-03-02 20:51:47.000 061 33307.25 324.68 2358.68 31.64 2011-03-02 20:51:48.000 061 33307.26 324.69 2358.68 31.64 2011-03-02 20:51:49.000 061 33307.23 324.70 2358.69 31.64 2011-03-02 20:51:50.000 061 33307.28 324.71 2358.69 31.64 2011-03-02 20:51:51.000 061 33307.17 324.67 2358.64 31.64 2011-03-02 20:51:52.000 061 33307.29 324.63 2358.70 31.64 2011-03-02 20:51:53.000 061 33307.23 324.70 2358.71 31.64 2011-03-02 20:51:54.000 061 33307.27 324.70 2358.67 31.64 2011-03-02 20:51:55.000 061 33307.30 324.66 2358.68 31.64 2011-03-02 20:51:56.000 061 33307.28 324.72 2358.72 31.64 2011-03-02 20:51:57.000 061 33307.29 324.71 2358.76 31.64 2011-03-02 20:51:58.000 061 33307.19 324.71 2358.62 31.64 2011-03-02 20:51:59.000 061 33307.23 324.72 2358.72 31.64 2011-03-02 20:52:00.000 061 33307.23 324.69 2358.67 31.64 2011-03-02 20:52:01.000 061 33307.30 324.65 2358.66 31.64 2011-03-02 20:52:02.000 061 33307.26 324.74 2358.74 31.64 2011-03-02 20:52:03.000 061 33307.35 324.71 2358.72 31.64 2011-03-02 20:52:04.000 061 33307.24 324.67 2358.75 31.64 2011-03-02 20:52:05.000 061 33307.29 324.74 2358.71 31.64 2011-03-02 20:52:06.000 061 33307.32 324.69 2358.71 31.64 2011-03-02 20:52:07.000 061 33307.32 324.73 2358.69 31.64 2011-03-02 20:52:08.000 061 33307.35 324.71 2358.76 31.64 2011-03-02 20:52:09.000 061 33307.23 324.70 2358.68 31.64 2011-03-02 20:52:10.000 061 33307.31 324.69 2358.60 31.64 2011-03-02 20:52:11.000 061 33307.22 324.72 2358.78 31.64 2011-03-02 20:52:12.000 061 33307.20 324.75 2358.69 31.64 2011-03-02 20:52:13.000 061 33307.27 324.74 2358.66 31.64 2011-03-02 20:52:14.000 061 33307.19 324.75 2358.68 31.64 2011-03-02 20:52:15.000 061 33307.22 324.75 2358.66 31.64 2011-03-02 20:52:16.000 061 33307.20 324.76 2358.81 31.64 2011-03-02 20:52:17.000 061 33307.19 324.77 2358.66 31.64 2011-03-02 20:52:18.000 061 33307.18 324.76 2358.72 31.64 2011-03-02 20:52:19.000 061 33307.19 324.78 2358.67 31.64 2011-03-02 20:52:20.000 061 33307.19 324.78 2358.68 31.64 2011-03-02 20:52:21.000 061 33307.19 324.77 2358.74 31.64 2011-03-02 20:52:22.000 061 33307.13 324.78 2358.76 31.64 2011-03-02 20:52:23.000 061 33307.11 324.78 2358.70 31.64 2011-03-02 20:52:24.000 061 33307.12 324.76 2358.73 31.64 2011-03-02 20:52:25.000 061 33307.08 324.80 2358.72 31.64 2011-03-02 20:52:26.000 061 33307.09 324.76 2358.81 31.64 2011-03-02 20:52:27.000 061 33307.09 324.83 2358.81 31.64 2011-03-02 20:52:28.000 061 33307.11 324.83 2358.79 31.64 2011-03-02 20:52:29.000 061 33307.06 324.86 2358.73 31.64 2011-03-02 20:52:30.000 061 33307.09 324.86 2358.75 31.64 2011-03-02 20:52:31.000 061 33307.10 324.86 2358.75 31.64 2011-03-02 20:52:32.000 061 33307.05 324.84 2358.84 31.64 2011-03-02 20:52:33.000 061 33307.01 324.85 2358.84 31.64 2011-03-02 20:52:34.000 061 33306.94 324.81 2358.81 31.64 2011-03-02 20:52:35.000 061 33307.14 324.83 2358.80 31.64 2011-03-02 20:52:36.000 061 33306.96 324.85 2358.81 31.64 2011-03-02 20:52:37.000 061 33307.02 324.91 2358.80 31.64 2011-03-02 20:52:38.000 061 33307.01 324.91 2358.87 31.64 2011-03-02 20:52:39.000 061 33307.08 324.90 2358.84 31.64 2011-03-02 20:52:40.000 061 33307.06 324.95 2358.86 31.64 2011-03-02 20:52:41.000 061 33306.95 324.97 2358.82 31.64 2011-03-02 20:52:42.000 061 33307.05 324.94 2358.86 31.64 2011-03-02 20:52:43.000 061 33307.01 324.93 2358.83 31.64 2011-03-02 20:52:44.000 061 33306.93 324.96 2358.82 31.64 2011-03-02 20:52:45.000 061 33306.89 324.96 2358.93 31.64 2011-03-02 20:52:46.000 061 33306.94 324.96 2358.90 31.64 2011-03-02 20:52:47.000 061 33306.90 324.99 2358.78 31.64 2011-03-02 20:52:48.000 061 33306.82 324.95 2358.83 31.64 2011-03-02 20:52:49.000 061 33306.95 324.94 2358.90 31.64 2011-03-02 20:52:50.000 061 33306.91 325.00 2358.91 31.64 2011-03-02 20:52:51.000 061 33306.92 324.98 2358.90 31.64 2011-03-02 20:52:52.000 061 33306.82 325.00 2358.85 31.64 2011-03-02 20:52:53.000 061 33306.82 324.97 2358.96 31.64 2011-03-02 20:52:54.000 061 33306.79 324.96 2358.95 31.64 2011-03-02 20:52:55.000 061 33306.76 324.98 2358.94 31.64 2011-03-02 20:52:56.000 061 33306.76 324.99 2358.89 31.64 2011-03-02 20:52:57.000 061 33306.67 325.04 2358.96 31.64 2011-03-02 20:52:58.000 061 33306.85 325.07 2359.03 31.64 2011-03-02 20:52:59.000 061 33306.76 325.03 2358.90 31.64 2011-03-02 20:53:00.000 061 33306.74 325.06 2358.95 31.64 2011-03-02 20:53:01.000 061 33306.75 325.08 2358.90 31.64 2011-03-02 20:53:02.000 061 33306.75 325.09 2358.95 31.64 2011-03-02 20:53:03.000 061 33306.67 325.06 2358.97 31.64 2011-03-02 20:53:04.000 061 33306.65 325.09 2358.97 31.64 2011-03-02 20:53:05.000 061 33306.64 325.12 2358.89 31.64 2011-03-02 20:53:06.000 061 33306.64 325.10 2358.91 31.64 2011-03-02 20:53:07.000 061 33306.66 325.09 2359.06 31.64 2011-03-02 20:53:08.000 061 33306.60 325.14 2359.05 31.64 2011-03-02 20:53:09.000 061 33306.60 325.10 2359.03 31.64 2011-03-02 20:53:10.000 061 33306.51 325.12 2359.05 31.64 2011-03-02 20:53:11.000 061 33306.55 325.17 2359.07 31.64 2011-03-02 20:53:12.000 061 33306.52 325.14 2359.07 31.64 2011-03-02 20:53:13.000 061 33306.48 325.20 2359.00 31.64 2011-03-02 20:53:14.000 061 33306.50 325.18 2359.06 31.64 2011-03-02 20:53:15.000 061 33306.40 325.19 2359.05 31.64 2011-03-02 20:53:16.000 061 33306.50 325.19 2359.06 31.64 2011-03-02 20:53:17.000 061 33306.44 325.24 2359.01 31.64 2011-03-02 20:53:18.000 061 33306.42 325.19 2359.03 31.64 2011-03-02 20:53:19.000 061 33306.40 325.20 2359.02 31.64 2011-03-02 20:53:20.000 061 33306.38 325.21 2359.07 31.64 2011-03-02 20:53:21.000 061 33306.37 325.18 2359.03 31.64 2011-03-02 20:53:22.000 061 33306.41 325.20 2359.05 31.64 2011-03-02 20:53:23.000 061 33306.55 325.25 2359.12 31.64 2011-03-02 20:53:24.000 061 33306.30 325.23 2359.06 31.64 2011-03-02 20:53:25.000 061 33306.40 325.28 2359.05 31.64 2011-03-02 20:53:26.000 061 33306.43 325.28 2359.12 31.64 2011-03-02 20:53:27.000 061 33306.35 325.29 2359.04 31.64 2011-03-02 20:53:28.000 061 33306.31 325.34 2359.16 31.64 2011-03-02 20:53:29.000 061 33306.40 325.34 2359.16 31.64 2011-03-02 20:53:30.000 061 33306.30 325.35 2359.14 31.64 2011-03-02 20:53:31.000 061 33306.33 325.31 2359.19 31.64 2011-03-02 20:53:32.000 061 33306.30 325.33 2359.12 31.64 2011-03-02 20:53:33.000 061 33306.33 325.35 2359.15 31.64 2011-03-02 20:53:34.000 061 33306.24 325.36 2359.14 31.64 2011-03-02 20:53:35.000 061 33306.26 325.37 2359.11 31.64 2011-03-02 20:53:36.000 061 33306.18 325.38 2359.14 31.64 2011-03-02 20:53:37.000 061 33306.28 325.39 2359.10 31.64 2011-03-02 20:53:38.000 061 33306.25 325.41 2359.22 31.64 2011-03-02 20:53:39.000 061 33306.10 325.40 2359.09 31.64 2011-03-02 20:53:40.000 061 33306.21 325.39 2359.17 31.64 2011-03-02 20:53:41.000 061 33306.14 325.40 2359.25 31.64 2011-03-02 20:53:42.000 061 33306.16 325.43 2359.19 31.64 2011-03-02 20:53:43.000 061 33306.17 325.40 2359.23 31.64 2011-03-02 20:53:44.000 061 33306.12 325.44 2359.22 31.64 2011-03-02 20:53:45.000 061 33306.09 325.47 2359.11 31.64 2011-03-02 20:53:46.000 061 33306.00 325.48 2359.19 31.64 2011-03-02 20:53:47.000 061 33306.09 325.47 2359.16 31.64 2011-03-02 20:53:48.000 061 33306.01 325.46 2359.16 31.64 2011-03-02 20:53:49.000 061 33305.98 325.49 2359.22 31.64 2011-03-02 20:53:50.000 061 33305.99 325.50 2359.19 31.64 2011-03-02 20:53:51.000 061 33306.02 325.46 2359.28 31.64 2011-03-02 20:53:52.000 061 33305.96 325.51 2359.21 31.64 2011-03-02 20:53:53.000 061 33306.01 325.49 2359.24 31.64 2011-03-02 20:53:54.000 061 33305.98 325.50 2359.26 31.64 2011-03-02 20:53:55.000 061 33305.96 325.50 2359.21 31.64 2011-03-02 20:53:56.000 061 33305.98 325.54 2359.30 31.64 2011-03-02 20:53:57.000 061 33305.99 325.55 2359.26 31.64 2011-03-02 20:53:58.000 061 33305.96 325.55 2359.22 31.64 2011-03-02 20:53:59.000 061 33305.96 325.57 2359.25 31.64 2011-03-02 20:54:00.000 061 33305.99 325.55 2359.33 31.64 2011-03-02 20:54:01.000 061 33305.96 325.54 2359.21 31.64 2011-03-02 20:54:02.000 061 33305.99 325.54 2359.24 31.64 2011-03-02 20:54:03.000 061 33306.01 325.55 2359.30 31.64 2011-03-02 20:54:04.000 061 33305.96 325.53 2359.27 31.64 2011-03-02 20:54:05.000 061 33305.96 325.55 2359.25 31.64 2011-03-02 20:54:06.000 061 33305.86 325.55 2359.33 31.64 2011-03-02 20:54:07.000 061 33305.93 325.58 2359.22 31.64 2011-03-02 20:54:08.000 061 33305.96 325.59 2359.28 31.64 2011-03-02 20:54:09.000 061 33305.94 325.59 2359.36 31.64 2011-03-02 20:54:10.000 061 33305.93 325.60 2359.34 31.64 2011-03-02 20:54:11.000 061 33305.92 325.66 2359.37 31.64 2011-03-02 20:54:12.000 061 33305.89 325.62 2359.27 31.64 2011-03-02 20:54:13.000 061 33305.94 325.61 2359.32 31.64 2011-03-02 20:54:14.000 061 33305.90 325.62 2359.25 31.64 2011-03-02 20:54:15.000 061 33306.00 325.63 2359.29 31.64 2011-03-02 20:54:16.000 061 33305.92 325.61 2359.32 31.64 2011-03-02 20:54:17.000 061 33305.83 325.63 2359.31 31.64 2011-03-02 20:54:18.000 061 33305.89 325.61 2359.35 31.64 2011-03-02 20:54:19.000 061 33305.86 325.59 2359.30 31.64 2011-03-02 20:54:20.000 061 33305.86 325.64 2359.36 31.64 2011-03-02 20:54:21.000 061 33305.89 325.63 2359.28 31.64 2011-03-02 20:54:22.000 061 33305.83 325.61 2359.34 31.64 2011-03-02 20:54:23.000 061 33305.87 325.61 2359.37 31.64 2011-03-02 20:54:24.000 061 33305.74 325.63 2359.35 31.64 2011-03-02 20:54:25.000 061 33305.82 325.65 2359.32 31.64 2011-03-02 20:54:26.000 061 33305.86 325.63 2359.31 31.64 2011-03-02 20:54:27.000 061 33305.82 325.68 2359.36 31.64 2011-03-02 20:54:28.000 061 33305.83 325.67 2359.31 31.64 2011-03-02 20:54:29.000 061 33305.85 325.69 2359.33 31.64 2011-03-02 20:54:30.000 061 33305.75 325.66 2359.35 31.64 2011-03-02 20:54:31.000 061 33305.88 325.68 2359.32 31.64 2011-03-02 20:54:32.000 061 33305.80 325.70 2359.33 31.64 2011-03-02 20:54:33.000 061 33305.83 325.69 2359.31 31.64 2011-03-02 20:54:34.000 061 33305.86 325.70 2359.24 31.64 2011-03-02 20:54:35.000 061 33305.83 325.65 2359.34 31.64 2011-03-02 20:54:36.000 061 33305.79 325.67 2359.35 31.64 2011-03-02 20:54:37.000 061 33305.81 325.70 2359.29 31.64 2011-03-02 20:54:38.000 061 33305.87 325.68 2359.31 31.64 2011-03-02 20:54:39.000 061 33305.88 325.70 2359.26 31.64 2011-03-02 20:54:40.000 061 33305.77 325.66 2359.36 31.64 2011-03-02 20:54:41.000 061 33305.83 325.71 2359.25 31.64 2011-03-02 20:54:42.000 061 33305.81 325.68 2359.27 31.64 2011-03-02 20:54:43.000 061 33305.75 325.72 2359.28 31.64 2011-03-02 20:54:44.000 061 33305.87 325.69 2359.29 31.64 2011-03-02 20:54:45.000 061 33305.82 325.72 2359.27 31.64 2011-03-02 20:54:46.000 061 33305.81 325.66 2359.37 31.64 2011-03-02 20:54:47.000 061 33305.90 325.73 2359.40 31.64 2011-03-02 20:54:48.000 061 33305.80 325.68 2359.31 31.64 2011-03-02 20:54:49.000 061 33305.75 325.68 2359.36 31.64 2011-03-02 20:54:50.000 061 33305.79 325.70 2359.25 31.64 2011-03-02 20:54:51.000 061 33305.75 325.69 2359.24 31.64 2011-03-02 20:54:52.000 061 33305.67 325.75 2359.23 31.64 2011-03-02 20:54:53.000 061 33305.77 325.66 2359.36 31.64 2011-03-02 20:54:54.000 061 33305.79 325.68 2359.31 31.64 2011-03-02 20:54:55.000 061 33305.80 325.71 2359.33 31.64 2011-03-02 20:54:56.000 061 33305.79 325.70 2359.26 31.64 2011-03-02 20:54:57.000 061 33305.78 325.71 2359.22 31.64 2011-03-02 20:54:58.000 061 33305.74 325.71 2359.21 31.64 2011-03-02 20:54:59.000 061 33305.75 325.71 2359.26 31.64 2011-03-02 20:55:00.000 061 33305.77 325.66 2359.28 31.64 2011-03-02 20:55:01.000 061 33305.84 325.72 2359.28 31.64 2011-03-02 20:55:02.000 061 33305.77 325.70 2359.31 31.64 2011-03-02 20:55:03.000 061 33305.74 325.71 2359.25 31.64 2011-03-02 20:55:04.000 061 33305.73 325.68 2359.27 31.64 2011-03-02 20:55:05.000 061 33305.80 325.71 2359.24 31.64 2011-03-02 20:55:06.000 061 33305.78 325.70 2359.26 31.64 2011-03-02 20:55:07.000 061 33305.80 325.76 2359.32 31.64 2011-03-02 20:55:08.000 061 33305.71 325.71 2359.30 31.64 2011-03-02 20:55:09.000 061 33305.80 325.75 2359.33 31.64 2011-03-02 20:55:10.000 061 33305.74 325.71 2359.31 31.64 2011-03-02 20:55:11.000 061 33305.72 325.76 2359.27 31.64 2011-03-02 20:55:12.000 061 33305.74 325.74 2359.22 31.64 2011-03-02 20:55:13.000 061 33305.77 325.74 2359.19 31.64 2011-03-02 20:55:14.000 061 33305.75 325.71 2359.31 31.64 2011-03-02 20:55:15.000 061 33305.67 325.75 2359.25 31.64 2011-03-02 20:55:16.000 061 33305.70 325.73 2359.25 31.64 2011-03-02 20:55:17.000 061 33305.76 325.74 2359.20 31.64 2011-03-02 20:55:18.000 061 33305.65 325.74 2359.20 31.64 2011-03-02 20:55:19.000 061 33305.68 325.72 2359.25 31.64 2011-03-02 20:55:20.000 061 33305.79 325.72 2359.25 31.64 2011-03-02 20:55:21.000 061 33305.66 325.70 2359.29 31.64 2011-03-02 20:55:22.000 061 33305.79 325.74 2359.25 31.64 2011-03-02 20:55:23.000 061 33305.71 325.76 2359.27 31.64 2011-03-02 20:55:24.000 061 33305.72 325.77 2359.21 31.65 2011-03-02 20:55:25.000 061 33305.65 325.77 2359.28 31.65 2011-03-02 20:55:26.000 061 33305.61 325.72 2359.18 31.65 2011-03-02 20:55:27.000 061 33305.74 325.77 2359.20 31.65 2011-03-02 20:55:28.000 061 33305.67 325.78 2359.25 31.65 2011-03-02 20:55:29.000 061 33305.65 325.76 2359.26 31.65 2011-03-02 20:55:30.000 061 33305.62 325.75 2359.16 31.65 2011-03-02 20:55:31.000 061 33305.52 325.74 2359.21 31.65 2011-03-02 20:55:32.000 061 33305.67 325.76 2359.18 31.64 2011-03-02 20:55:33.000 061 33305.54 325.77 2359.24 31.64 2011-03-02 20:55:34.000 061 33305.63 325.83 2359.20 31.65 2011-03-02 20:55:35.000 061 33305.54 325.78 2359.19 31.64 2011-03-02 20:55:36.000 061 33305.54 325.79 2359.28 31.65 2011-03-02 20:55:37.000 061 33305.64 325.76 2359.14 31.65 2011-03-02 20:55:38.000 061 33305.65 325.78 2359.22 31.65 2011-03-02 20:55:39.000 061 33305.63 325.79 2359.21 31.65 2011-03-02 20:55:40.000 061 33305.59 325.83 2359.22 31.65 2011-03-02 20:55:41.000 061 33305.65 325.81 2359.23 31.65 2011-03-02 20:55:42.000 061 33305.59 325.77 2359.22 31.65 2011-03-02 20:55:43.000 061 33305.58 325.79 2359.21 31.64 2011-03-02 20:55:44.000 061 33305.60 325.79 2359.15 31.65 2011-03-02 20:55:45.000 061 33305.50 325.79 2359.30 31.65 2011-03-02 20:55:46.000 061 33305.54 325.81 2359.25 31.65 2011-03-02 20:55:47.000 061 33305.58 325.80 2359.22 31.65 2011-03-02 20:55:48.000 061 33305.63 325.81 2359.27 31.65 2011-03-02 20:55:49.000 061 33305.52 325.83 2359.20 31.65 2011-03-02 20:55:50.000 061 33305.48 325.81 2359.25 31.65 2011-03-02 20:55:51.000 061 33305.56 325.82 2359.19 31.65 2011-03-02 20:55:52.000 061 33305.55 325.83 2359.24 31.65 2011-03-02 20:55:53.000 061 33305.49 325.81 2359.27 31.65 2011-03-02 20:55:54.000 061 33305.47 325.79 2359.29 31.64 2011-03-02 20:55:55.000 061 33305.54 325.81 2359.24 31.65 2011-03-02 20:55:56.000 061 33305.51 325.78 2359.16 31.65 2011-03-02 20:55:57.000 061 33305.58 325.82 2359.13 31.65 2011-03-02 20:55:58.000 061 33305.67 325.85 2359.22 31.65 2011-03-02 20:55:59.000 061 33305.54 325.80 2359.19 31.65 2011-03-02 20:56:00.000 061 33305.48 325.79 2359.24 31.64 2011-03-02 20:56:01.000 061 33305.64 325.76 2359.24 31.65 2011-03-02 20:56:02.000 061 33305.55 325.82 2359.21 31.65 2011-03-02 20:56:03.000 061 33305.61 325.81 2359.11 31.65 2011-03-02 20:56:04.000 061 33305.57 325.77 2359.16 31.65 2011-03-02 20:56:05.000 061 33305.58 325.86 2359.20 31.64 2011-03-02 20:56:06.000 061 33305.47 325.84 2359.11 31.65 2011-03-02 20:56:07.000 061 33305.61 325.82 2359.19 31.65 2011-03-02 20:56:08.000 061 33305.62 325.81 2359.16 31.65 2011-03-02 20:56:09.000 061 33305.61 325.81 2359.22 31.65 2011-03-02 20:56:10.000 061 33305.55 325.80 2359.16 31.65 2011-03-02 20:56:11.000 061 33305.61 325.80 2359.15 31.65 2011-03-02 20:56:12.000 061 33305.54 325.79 2359.17 31.65 2011-03-02 20:56:13.000 061 33305.61 325.84 2359.09 31.65 2011-03-02 20:56:14.000 061 33305.54 325.82 2359.16 31.65 2011-03-02 20:56:15.000 061 33305.40 325.81 2359.16 31.65 2011-03-02 20:56:16.000 061 33305.52 325.78 2359.12 31.65 2011-03-02 20:56:17.000 061 33305.54 325.82 2359.20 31.65 2011-03-02 20:56:18.000 061 33305.48 325.80 2359.16 31.65 2011-03-02 20:56:19.000 061 33305.54 325.82 2359.16 31.65 2011-03-02 20:56:20.000 061 33305.52 325.81 2359.13 31.65 2011-03-02 20:56:21.000 061 33305.36 325.83 2359.14 31.65 2011-03-02 20:56:22.000 061 33305.58 325.82 2359.16 31.65 2011-03-02 20:56:23.000 061 33305.55 325.83 2359.16 31.65 2011-03-02 20:56:24.000 061 33305.44 325.83 2359.18 31.65 2011-03-02 20:56:25.000 061 33305.49 325.82 2359.18 31.65 2011-03-02 20:56:26.000 061 33305.52 325.85 2359.17 31.65 2011-03-02 20:56:27.000 061 33305.55 325.83 2359.11 31.65 2011-03-02 20:56:28.000 061 33305.48 325.85 2359.11 31.65 2011-03-02 20:56:29.000 061 33305.47 325.87 2359.15 31.65 2011-03-02 20:56:30.000 061 33305.50 325.84 2359.19 31.65 2011-03-02 20:56:31.000 061 33305.55 325.79 2359.17 31.65 2011-03-02 20:56:32.000 061 33305.49 325.83 2359.08 31.65 2011-03-02 20:56:33.000 061 33305.53 325.88 2359.15 31.65 2011-03-02 20:56:34.000 061 33305.59 325.83 2359.14 31.65 2011-03-02 20:56:35.000 061 33305.49 325.83 2359.12 31.65 2011-03-02 20:56:36.000 061 33305.49 325.82 2359.10 31.65 2011-03-02 20:56:37.000 061 33305.45 325.86 2359.07 31.65 2011-03-02 20:56:38.000 061 33305.50 325.86 2359.14 31.65 2011-03-02 20:56:39.000 061 33305.48 325.92 2359.07 31.65 2011-03-02 20:56:40.000 061 33305.58 325.85 2359.18 31.65 2011-03-02 20:56:41.000 061 33305.40 325.88 2359.09 31.65 2011-03-02 20:56:42.000 061 33305.41 325.84 2359.02 31.65 2011-03-02 20:56:43.000 061 33305.47 325.89 2359.07 31.65 2011-03-02 20:56:44.000 061 33305.47 325.88 2359.05 31.65 2011-03-02 20:56:45.000 061 33305.53 325.87 2359.18 31.65 2011-03-02 20:56:46.000 061 33305.43 325.88 2359.16 31.65 2011-03-02 20:56:47.000 061 33305.47 325.89 2359.12 31.65 2011-03-02 20:56:48.000 061 33305.48 325.85 2359.03 31.65 2011-03-02 20:56:49.000 061 33305.55 325.92 2359.06 31.65 2011-03-02 20:56:50.000 061 33305.44 325.90 2359.11 31.65 2011-03-02 20:56:51.000 061 33305.41 325.87 2359.15 31.65 2011-03-02 20:56:52.000 061 33305.54 325.89 2359.12 31.65 2011-03-02 20:56:53.000 061 33305.51 325.90 2359.09 31.65 2011-03-02 20:56:54.000 061 33305.47 325.87 2359.09 31.65 2011-03-02 20:56:55.000 061 33305.42 325.88 2359.22 31.65 2011-03-02 20:56:56.000 061 33305.44 325.85 2359.15 31.65 2011-03-02 20:56:57.000 061 33305.50 325.90 2359.04 31.65 2011-03-02 20:56:58.000 061 33305.37 325.93 2359.06 31.65 2011-03-02 20:56:59.000 061 33305.47 325.94 2359.04 31.65 2011-03-02 20:57:00.000 061 33305.49 325.95 2359.05 31.65 2011-03-02 20:57:01.000 061 33305.43 325.90 2359.13 31.65 2011-03-02 20:57:02.000 061 33305.50 325.88 2359.06 31.65 2011-03-02 20:57:03.000 061 33305.52 325.90 2359.03 31.65 2011-03-02 20:57:04.000 061 33305.48 325.92 2359.11 31.65 2011-03-02 20:57:05.000 061 33305.44 325.94 2359.04 31.65 2011-03-02 20:57:06.000 061 33305.47 325.89 2359.09 31.65 2011-03-02 20:57:07.000 061 33305.52 325.93 2359.09 31.65 2011-03-02 20:57:08.000 061 33305.53 325.94 2359.11 31.65 2011-03-02 20:57:09.000 061 33305.49 325.90 2359.06 31.65 2011-03-02 20:57:10.000 061 33305.62 325.89 2359.12 31.65 2011-03-02 20:57:11.000 061 33305.58 325.94 2359.11 31.65 2011-03-02 20:57:12.000 061 33305.57 325.92 2359.06 31.65 2011-03-02 20:57:13.000 061 33305.56 326.00 2359.14 31.65 2011-03-02 20:57:14.000 061 33305.57 325.90 2359.11 31.65 2011-03-02 20:57:15.000 061 33305.49 325.91 2359.10 31.65 2011-03-02 20:57:16.000 061 33305.53 325.92 2358.99 31.65 2011-03-02 20:57:17.000 061 33305.58 325.88 2359.14 31.65 2011-03-02 20:57:18.000 061 33305.54 325.86 2359.09 31.65 2011-03-02 20:57:19.000 061 33305.63 325.91 2359.02 31.65 2011-03-02 20:57:20.000 061 33305.58 325.93 2359.09 31.65 2011-03-02 20:57:21.000 061 33305.55 325.90 2359.05 31.65 2011-03-02 20:57:22.000 061 33305.61 325.93 2359.09 31.65 2011-03-02 20:57:23.000 061 33305.55 325.94 2359.08 31.65 2011-03-02 20:57:24.000 061 33305.57 325.91 2359.09 31.65 2011-03-02 20:57:25.000 061 33305.62 325.88 2359.13 31.65 2011-03-02 20:57:26.000 061 33305.63 325.88 2359.10 31.65 2011-03-02 20:57:27.000 061 33305.59 325.92 2359.04 31.65 2011-03-02 20:57:28.000 061 33305.64 325.89 2359.10 31.65 2011-03-02 20:57:29.000 061 33305.68 325.93 2358.97 31.65 2011-03-02 20:57:30.000 061 33305.55 325.94 2359.05 31.65 2011-03-02 20:57:31.000 061 33305.58 325.93 2359.03 31.65 2011-03-02 20:57:32.000 061 33305.66 325.92 2359.00 31.65 2011-03-02 20:57:33.000 061 33305.64 325.96 2359.08 31.65 2011-03-02 20:57:34.000 061 33305.67 325.90 2359.00 31.65 2011-03-02 20:57:35.000 061 33305.73 325.92 2359.01 31.65 2011-03-02 20:57:36.000 061 33305.65 325.91 2359.05 31.65 2011-03-02 20:57:37.000 061 33305.64 325.91 2359.02 31.65 2011-03-02 20:57:38.000 061 33305.61 325.90 2359.05 31.65 2011-03-02 20:57:39.000 061 33305.64 325.92 2358.91 31.65 2011-03-02 20:57:40.000 061 33305.65 325.96 2359.08 31.65 2011-03-02 20:57:41.000 061 33305.80 325.95 2358.96 31.65 2011-03-02 20:57:42.000 061 33305.72 325.96 2358.97 31.65 2011-03-02 20:57:43.000 061 33305.74 325.95 2358.99 31.65 2011-03-02 20:57:44.000 061 33305.66 325.98 2358.97 31.65 2011-03-02 20:57:45.000 061 33305.72 325.95 2359.04 31.65 2011-03-02 20:57:46.000 061 33305.67 325.96 2358.99 31.65 2011-03-02 20:57:47.000 061 33305.79 325.96 2359.02 31.65 2011-03-02 20:57:48.000 061 33305.67 325.96 2359.02 31.65 2011-03-02 20:57:49.000 061 33305.73 325.94 2358.94 31.65 2011-03-02 20:57:50.000 061 33305.75 325.94 2359.03 31.65 2011-03-02 20:57:51.000 061 33305.70 325.95 2358.97 31.65 2011-03-02 20:57:52.000 061 33305.67 325.95 2359.02 31.65 2011-03-02 20:57:53.000 061 33305.71 325.98 2358.96 31.65 2011-03-02 20:57:54.000 061 33305.76 325.95 2359.00 31.65 2011-03-02 20:57:55.000 061 33305.79 325.94 2359.02 31.65 2011-03-02 20:57:56.000 061 33305.82 326.01 2359.01 31.65 2011-03-02 20:57:57.000 061 33305.76 325.95 2359.00 31.65 2011-03-02 20:57:58.000 061 33305.84 325.94 2358.97 31.65 2011-03-02 20:57:59.000 061 33305.79 325.98 2358.97 31.65 2011-03-02 20:58:00.000 061 33305.82 325.95 2359.01 31.65 2011-03-02 20:58:01.000 061 33305.90 325.97 2358.97 31.65 2011-03-02 20:58:02.000 061 33305.85 325.94 2358.99 31.65 2011-03-02 20:58:03.000 061 33305.79 325.91 2358.99 31.65 2011-03-02 20:58:04.000 061 33305.81 325.93 2358.96 31.65 2011-03-02 20:58:05.000 061 33305.83 326.01 2358.91 31.65 2011-03-02 20:58:06.000 061 33305.73 326.00 2358.90 31.65 2011-03-02 20:58:07.000 061 33305.83 325.98 2358.96 31.65 2011-03-02 20:58:08.000 061 33305.79 325.95 2358.86 31.65 2011-03-02 20:58:09.000 061 33305.80 325.93 2358.93 31.65 2011-03-02 20:58:10.000 061 33305.84 325.95 2358.93 31.65 2011-03-02 20:58:11.000 061 33305.89 325.93 2358.91 31.65 2011-03-02 20:58:12.000 061 33305.88 325.88 2358.91 31.65 2011-03-02 20:58:13.000 061 33305.82 325.96 2358.94 31.65 2011-03-02 20:58:14.000 061 33305.93 325.95 2358.99 31.65 2011-03-02 20:58:15.000 061 33305.80 325.95 2358.91 31.65 2011-03-02 20:58:16.000 061 33305.85 325.96 2358.93 31.65 2011-03-02 20:58:17.000 061 33305.78 325.94 2358.98 31.65 2011-03-02 20:58:18.000 061 33305.82 325.90 2358.98 31.65 2011-03-02 20:58:19.000 061 33305.85 325.92 2358.97 31.65 2011-03-02 20:58:20.000 061 33305.83 325.92 2358.91 31.65 2011-03-02 20:58:21.000 061 33305.85 325.99 2358.94 31.65 2011-03-02 20:58:22.000 061 33305.85 325.99 2359.03 31.65 2011-03-02 20:58:23.000 061 33305.85 325.95 2359.03 31.65 2011-03-02 20:58:24.000 061 33305.81 325.92 2358.93 31.65 2011-03-02 20:58:25.000 061 33305.88 325.93 2358.93 31.65 2011-03-02 20:58:26.000 061 33305.88 325.92 2358.89 31.65 2011-03-02 20:58:27.000 061 33305.89 325.95 2358.94 31.65 2011-03-02 20:58:28.000 061 33305.82 325.95 2358.90 31.65 2011-03-02 20:58:29.000 061 33306.07 325.97 2358.90 31.65 2011-03-02 20:58:30.000 061 33305.86 325.93 2358.90 31.65 2011-03-02 20:58:31.000 061 33305.88 325.94 2358.86 31.65 2011-03-02 20:58:32.000 061 33305.95 325.97 2358.93 31.65 2011-03-02 20:58:33.000 061 33305.93 325.95 2358.89 31.65 2011-03-02 20:58:34.000 061 33305.97 325.92 2358.90 31.65 2011-03-02 20:58:35.000 061 33305.89 325.99 2358.87 31.65 2011-03-02 20:58:36.000 061 33305.92 325.95 2358.84 31.65 2011-03-02 20:58:37.000 061 33305.93 325.96 2358.89 31.65 2011-03-02 20:58:38.000 061 33305.93 325.98 2358.91 31.65 2011-03-02 20:58:39.000 061 33305.85 325.97 2358.86 31.65 2011-03-02 20:58:40.000 061 33305.95 325.94 2358.82 31.65 2011-03-02 20:58:41.000 061 33305.79 325.99 2358.80 31.65 2011-03-02 20:58:42.000 061 33305.87 325.97 2358.81 31.65 2011-03-02 20:58:43.000 061 33305.84 325.99 2358.76 31.65 2011-03-02 20:58:44.000 061 33305.95 326.01 2358.91 31.65 2011-03-02 20:58:45.000 061 33305.89 326.00 2358.86 31.65 2011-03-02 20:58:46.000 061 33305.85 326.04 2358.92 31.65 2011-03-02 20:58:47.000 061 33305.83 326.04 2358.89 31.65 2011-03-02 20:58:48.000 061 33305.98 325.94 2358.82 31.65 2011-03-02 20:58:49.000 061 33305.79 325.97 2358.93 31.65 2011-03-02 20:58:50.000 061 33305.89 326.00 2358.89 31.65 2011-03-02 20:58:51.000 061 33305.82 326.03 2358.84 31.65 2011-03-02 20:58:52.000 061 33305.96 326.03 2358.92 31.65 2011-03-02 20:58:53.000 061 33305.80 326.04 2358.88 31.65 2011-03-02 20:58:54.000 061 33305.89 326.01 2358.83 31.65 2011-03-02 20:58:55.000 061 33305.85 326.00 2358.88 31.65 2011-03-02 20:58:56.000 061 33305.88 326.02 2358.98 31.65 2011-03-02 20:58:57.000 061 33305.84 326.02 2358.82 31.65 2011-03-02 20:58:58.000 061 33305.83 326.02 2358.95 31.65 2011-03-02 20:58:59.000 061 33305.84 326.07 2358.93 31.65 2011-03-02 20:59:00.000 061 33305.94 326.06 2358.97 31.65 2011-03-02 20:59:01.000 061 33305.85 326.04 2358.86 31.65 2011-03-02 20:59:02.000 061 33305.84 326.06 2358.87 31.65 2011-03-02 20:59:03.000 061 33305.90 326.02 2358.84 31.65 2011-03-02 20:59:04.000 061 33305.90 326.01 2358.94 31.65 2011-03-02 20:59:05.000 061 33305.90 326.04 2358.96 31.65 2011-03-02 20:59:06.000 061 33305.96 326.08 2358.94 31.65 2011-03-02 20:59:07.000 061 33305.90 326.11 2358.93 31.65 2011-03-02 20:59:08.000 061 33305.89 326.11 2358.90 31.65 2011-03-02 20:59:09.000 061 33305.95 326.10 2358.87 31.65 2011-03-02 20:59:10.000 061 33306.02 326.13 2358.92 31.65 2011-03-02 20:59:11.000 061 33305.95 326.07 2358.90 31.65 2011-03-02 20:59:12.000 061 33305.88 326.11 2358.82 31.65 2011-03-02 20:59:13.000 061 33305.92 326.10 2358.78 31.65 2011-03-02 20:59:14.000 061 33305.97 326.09 2358.94 31.65 2011-03-02 20:59:15.000 061 33305.98 326.11 2358.89 31.65 2011-03-02 20:59:16.000 061 33305.98 326.13 2358.89 31.65 2011-03-02 20:59:17.000 061 33305.96 326.09 2358.87 31.65 2011-03-02 20:59:18.000 061 33305.98 326.12 2358.87 31.65 2011-03-02 20:59:19.000 061 33306.02 326.12 2358.87 31.65 2011-03-02 20:59:20.000 061 33305.98 326.12 2358.87 31.65 2011-03-02 20:59:21.000 061 33306.12 326.11 2358.93 31.65 2011-03-02 20:59:22.000 061 33305.96 326.16 2358.96 31.65 2011-03-02 20:59:23.000 061 33306.12 326.11 2358.80 31.65 2011-03-02 20:59:24.000 061 33306.24 326.11 2358.91 31.65 2011-03-02 20:59:25.000 061 33306.23 326.13 2358.93 31.65 2011-03-02 20:59:26.000 061 33306.31 326.11 2358.83 31.65 2011-03-02 20:59:27.000 061 33306.43 326.10 2358.87 31.65 2011-03-02 20:59:28.000 061 33306.56 326.07 2358.87 31.65 2011-03-02 20:59:29.000 061 33306.50 326.10 2358.82 31.65 2011-03-02 20:59:30.000 061 33306.79 326.08 2358.79 31.65 2011-03-02 20:59:31.000 061 33306.82 326.06 2358.80 31.65 2011-03-02 20:59:32.000 061 33307.03 326.05 2358.86 31.65 2011-03-02 20:59:33.000 061 33307.26 326.02 2358.80 31.65 2011-03-02 20:59:34.000 061 33307.33 325.97 2358.81 31.65 2011-03-02 20:59:35.000 061 33307.67 325.97 2358.78 31.65 2011-03-02 20:59:36.000 061 33307.93 325.92 2358.74 31.65 2011-03-02 20:59:37.000 061 33308.10 325.90 2358.57 31.65 2011-03-02 20:59:38.000 061 33308.38 325.88 2358.70 31.65 2011-03-02 20:59:39.000 061 33308.67 325.85 2358.57 31.65 2011-03-02 20:59:40.000 061 33308.81 325.83 2358.56 31.65 2011-03-02 20:59:41.000 061 33308.93 325.77 2358.46 31.65 2011-03-02 20:59:42.000 061 33309.24 325.75 2358.35 31.65 2011-03-02 20:59:43.000 061 33309.31 325.74 2358.30 31.65 2011-03-02 20:59:44.000 061 33309.39 325.72 2358.26 31.65 2011-03-02 20:59:45.000 061 33309.40 325.70 2358.19 31.65 2011-03-02 20:59:46.000 061 33309.39 325.71 2358.28 31.65 2011-03-02 20:59:47.000 061 33309.59 325.69 2358.16 31.65 2011-03-02 20:59:48.000 061 33309.39 325.71 2358.04 31.65 2011-03-02 20:59:49.000 061 33309.33 325.74 2358.00 31.65 2011-03-02 20:59:50.000 061 33309.18 325.77 2358.01 31.65 2011-03-02 20:59:51.000 061 33309.04 325.87 2358.01 31.65 2011-03-02 20:59:52.000 061 33308.99 325.87 2357.93 31.65 2011-03-02 20:59:53.000 061 33308.84 325.97 2357.91 31.65 2011-03-02 20:59:54.000 061 33308.68 325.99 2357.93 31.65 2011-03-02 20:59:55.000 061 33308.60 326.03 2358.00 31.65 2011-03-02 20:59:56.000 061 33308.35 326.03 2357.93 31.65 2011-03-02 20:59:57.000 061 33308.06 326.16 2357.90 31.65 2011-03-02 20:59:58.000 061 33307.89 326.25 2357.99 31.65 2011-03-02 20:59:59.000 061 33307.33 326.35 2357.99 31.65 2011-03-02 21:00:00.000 061 33306.90 326.55 2357.91 31.65 2011-03-02 21:00:01.000 061 33306.46 326.61 2357.91 31.65 2011-03-02 21:00:02.000 061 33305.92 326.70 2358.16 31.65 2011-03-02 21:00:03.000 061 33305.34 326.88 2358.20 31.65 2011-03-02 21:00:04.000 061 33305.12 326.93 2358.26 31.65 2011-03-02 21:00:05.000 061 33304.67 326.99 2358.39 31.65 2011-03-02 21:00:06.000 061 33304.37 327.01 2358.41 31.65 2011-03-02 21:00:07.000 061 33304.37 326.97 2358.46 31.65 2011-03-02 21:00:08.000 061 33304.41 326.99 2358.69 31.65 2011-03-02 21:00:09.000 061 33304.57 326.92 2358.86 31.65 2011-03-02 21:00:10.000 061 33304.64 326.95 2358.82 31.65 2011-03-02 21:00:11.000 061 33304.86 326.93 2359.09 31.65 2011-03-02 21:00:12.000 061 33305.14 327.00 2359.14 31.65 2011-03-02 21:00:13.000 061 33305.36 327.00 2359.16 31.65 2011-03-02 21:00:14.000 061 33305.66 327.00 2359.16 31.65 2011-03-02 21:00:15.000 061 33305.89 326.98 2359.34 31.65 2011-03-02 21:00:16.000 061 33306.10 327.02 2359.39 31.65 2011-03-02 21:00:17.000 061 33306.44 326.94 2359.34 31.65 2011-03-02 21:00:18.000 061 33306.81 326.85 2359.35 31.65 2011-03-02 21:00:19.000 061 33307.00 326.82 2359.36 31.65 2011-03-02 21:00:20.000 061 33307.39 326.71 2359.27 31.65 2011-03-02 21:00:21.000 061 33307.72 326.61 2359.23 31.65 2011-03-02 21:00:22.000 061 33307.99 326.59 2359.28 31.65 2011-03-02 21:00:23.000 061 33308.15 326.51 2359.11 31.65 2011-03-02 21:00:24.000 061 33308.37 326.42 2359.09 31.65 2011-03-02 21:00:25.000 061 33308.48 326.37 2359.03 31.65 2011-03-02 21:00:26.000 061 33308.66 326.32 2359.02 31.65 2011-03-02 21:00:27.000 061 33308.83 326.21 2358.87 31.65 2011-03-02 21:00:28.000 061 33308.75 326.18 2358.81 31.65 2011-03-02 21:00:29.000 061 33308.93 326.14 2358.73 31.65 2011-03-02 21:00:30.000 061 33308.97 326.15 2358.60 31.65 2011-03-02 21:00:31.000 061 33308.90 326.15 2358.62 31.65 2011-03-02 21:00:32.000 061 33308.92 326.19 2358.58 31.65 2011-03-02 21:00:33.000 061 33308.71 326.24 2358.50 31.65 2011-03-02 21:00:34.000 061 33308.66 326.27 2358.52 31.65 2011-03-02 21:00:35.000 061 33308.41 326.30 2358.35 31.65 2011-03-02 21:00:36.000 061 33308.28 326.31 2358.39 31.65 2011-03-02 21:00:37.000 061 33308.29 326.34 2358.37 31.65 2011-03-02 21:00:38.000 061 33308.10 326.39 2358.35 31.65 2011-03-02 21:00:39.000 061 33307.93 326.41 2358.31 31.65 2011-03-02 21:00:40.000 061 33307.94 326.43 2358.40 31.65 2011-03-02 21:00:41.000 061 33307.76 326.46 2358.31 31.65 2011-03-02 21:00:42.000 061 33307.55 326.47 2358.33 31.65 2011-03-02 21:00:43.000 061 33307.63 326.45 2358.31 31.65 2011-03-02 21:00:44.000 061 33307.54 326.46 2358.38 31.65 2011-03-02 21:00:45.000 061 33307.42 326.55 2358.45 31.65 2011-03-02 21:00:46.000 061 33307.45 326.52 2358.45 31.65 2011-03-02 21:00:47.000 061 33307.45 326.54 2358.50 31.65 2011-03-02 21:00:48.000 061 33307.43 326.59 2358.50 31.65 2011-03-02 21:00:49.000 061 33307.54 326.57 2358.44 31.65 2011-03-02 21:00:50.000 061 33307.60 326.59 2358.62 31.65 2011-03-02 21:00:51.000 061 33307.72 326.55 2358.57 31.65 2011-03-02 21:00:52.000 061 33307.74 326.53 2358.66 31.65 2011-03-02 21:00:53.000 061 33308.00 326.52 2358.61 31.65 2011-03-02 21:00:54.000 061 33308.06 326.59 2358.69 31.65 2011-03-02 21:00:55.000 061 33308.14 326.59 2358.68 31.65 2011-03-02 21:00:56.000 061 33308.18 326.63 2358.68 31.65 2011-03-02 21:00:57.000 061 33308.24 326.64 2358.64 31.65 2011-03-02 21:00:58.000 061 33308.29 326.72 2358.65 31.65 2011-03-02 21:00:59.000 061 33308.24 326.76 2358.52 31.65 2011-03-02 21:01:00.000 061 33308.22 326.85 2358.66 31.65 2011-03-02 21:01:01.000 061 33308.22 326.83 2358.64 31.65 2011-03-02 21:01:02.000 061 33308.11 326.87 2358.62 31.65 2011-03-02 21:01:03.000 061 33308.07 326.87 2358.64 31.65 2011-03-02 21:01:04.000 061 33308.01 326.85 2358.55 31.65 2011-03-02 21:01:05.000 061 33307.88 326.86 2358.68 31.65 2011-03-02 21:01:06.000 061 33307.94 326.88 2358.66 31.65 2011-03-02 21:01:07.000 061 33307.94 326.85 2358.63 31.65 2011-03-02 21:01:08.000 061 33307.94 326.81 2358.65 31.65 2011-03-02 21:01:09.000 061 33307.98 326.86 2358.51 31.65 2011-03-02 21:01:10.000 061 33308.04 326.82 2358.64 31.65 2011-03-02 21:01:11.000 061 33307.97 326.81 2358.62 31.65 2011-03-02 21:01:12.000 061 33308.10 326.85 2358.65 31.65 2011-03-02 21:01:13.000 061 33308.10 326.88 2358.64 31.65 2011-03-02 21:01:14.000 061 33308.07 326.89 2358.69 31.65 2011-03-02 21:01:15.000 061 33308.09 326.85 2358.62 31.65 2011-03-02 21:01:16.000 061 33308.14 326.90 2358.65 31.65 2011-03-02 21:01:17.000 061 33308.02 326.88 2358.70 31.65 2011-03-02 21:01:18.000 061 33308.10 326.84 2358.66 31.65 2011-03-02 21:01:19.000 061 33307.98 326.84 2358.65 31.65 2011-03-02 21:01:20.000 061 33307.88 326.90 2358.72 31.65 2011-03-02 21:01:21.000 061 33307.92 326.87 2358.65 31.65 2011-03-02 21:01:22.000 061 33307.78 326.90 2358.68 31.65 2011-03-02 21:01:23.000 061 33307.81 326.88 2358.71 31.65 2011-03-02 21:01:24.000 061 33307.75 326.87 2358.67 31.65 2011-03-02 21:01:25.000 061 33307.73 326.88 2358.72 31.65 2011-03-02 21:01:26.000 061 33307.71 326.87 2358.69 31.65 2011-03-02 21:01:27.000 061 33307.74 326.87 2358.75 31.65 2011-03-02 21:01:28.000 061 33307.81 326.88 2358.72 31.65 2011-03-02 21:01:29.000 061 33307.79 326.87 2358.74 31.65 2011-03-02 21:01:30.000 061 33307.98 326.83 2358.74 31.65 2011-03-02 21:01:31.000 061 33307.96 326.85 2358.76 31.65 2011-03-02 21:01:32.000 061 33308.05 326.88 2358.79 31.65 2011-03-02 21:01:33.000 061 33308.14 326.92 2358.81 31.65 2011-03-02 21:01:34.000 061 33308.24 326.94 2358.80 31.65 2011-03-02 21:01:35.000 061 33308.19 326.87 2358.80 31.65 2011-03-02 21:01:36.000 061 33308.45 326.92 2358.79 31.65 2011-03-02 21:01:37.000 061 33308.37 326.88 2358.75 31.65 2011-03-02 21:01:38.000 061 33308.50 326.92 2358.78 31.65 2011-03-02 21:01:39.000 061 33308.43 326.90 2358.82 31.65 2011-03-02 21:01:40.000 061 33308.44 326.94 2358.73 31.65 2011-03-02 21:01:41.000 061 33308.36 326.92 2358.77 31.65 2011-03-02 21:01:42.000 061 33308.34 326.97 2358.66 31.65 2011-03-02 21:01:43.000 061 33308.29 326.99 2358.63 31.65 2011-03-02 21:01:44.000 061 33308.31 326.99 2358.66 31.65 2011-03-02 21:01:45.000 061 33308.25 326.97 2358.65 31.65 2011-03-02 21:01:46.000 061 33308.21 327.02 2358.66 31.65 2011-03-02 21:01:47.000 061 33308.12 327.06 2358.66 31.65 2011-03-02 21:01:48.000 061 33308.00 327.08 2358.76 31.65 2011-03-02 21:01:49.000 061 33308.00 327.07 2358.70 31.65 2011-03-02 21:01:50.000 061 33308.04 327.13 2358.81 31.65 2011-03-02 21:01:51.000 061 33307.93 327.12 2358.74 31.65 2011-03-02 21:01:52.000 061 33307.89 327.16 2358.88 31.65 2011-03-02 21:01:53.000 061 33307.89 327.15 2358.82 31.65 2011-03-02 21:01:54.000 061 33307.99 327.19 2358.73 31.65 2011-03-02 21:01:55.000 061 33307.91 327.20 2358.72 31.65 2011-03-02 21:01:56.000 061 33307.95 327.21 2358.87 31.65 2011-03-02 21:01:57.000 061 33307.94 327.25 2358.88 31.65 2011-03-02 21:01:58.000 061 33307.91 327.23 2358.84 31.65 2011-03-02 21:01:59.000 061 33307.90 327.20 2358.94 31.65 2011-03-02 21:02:00.000 061 33307.94 327.28 2358.92 31.65 2011-03-02 21:02:01.000 061 33307.93 327.26 2358.94 31.65 2011-03-02 21:02:02.000 061 33308.04 327.26 2358.93 31.65 2011-03-02 21:02:03.000 061 33307.98 327.26 2358.95 31.65 2011-03-02 21:02:04.000 061 33308.00 327.29 2358.84 31.65 2011-03-02 21:02:05.000 061 33308.09 327.28 2358.97 31.65 2011-03-02 21:02:06.000 061 33308.13 327.27 2358.93 31.65 2011-03-02 21:02:07.000 061 33308.13 327.25 2358.95 31.65 2011-03-02 21:02:08.000 061 33308.24 327.22 2358.86 31.65 2011-03-02 21:02:09.000 061 33308.26 327.31 2358.93 31.65 2011-03-02 21:02:10.000 061 33308.23 327.23 2359.00 31.65 2011-03-02 21:02:11.000 061 33308.25 327.29 2358.93 31.65 2011-03-02 21:02:12.000 061 33308.25 327.30 2358.89 31.65 2011-03-02 21:02:13.000 061 33308.29 327.26 2358.92 31.65 2011-03-02 21:02:14.000 061 33308.32 327.26 2358.88 31.65 2011-03-02 21:02:15.000 061 33308.38 327.28 2358.95 31.65 2011-03-02 21:02:16.000 061 33308.30 327.30 2358.91 31.65 2011-03-02 21:02:17.000 061 33308.29 327.29 2358.87 31.66 2011-03-02 21:02:18.000 061 33308.38 327.26 2358.81 31.66 2011-03-02 21:02:19.000 061 33308.35 327.28 2358.80 31.65 2011-03-02 21:02:20.000 061 33308.46 327.28 2358.97 31.66 2011-03-02 21:02:21.000 061 33308.45 327.25 2358.81 31.66 2011-03-02 21:02:22.000 061 33308.53 327.25 2358.90 31.66 2011-03-02 21:02:23.000 061 33308.40 327.30 2358.96 31.66 2011-03-02 21:02:24.000 061 33308.59 327.26 2358.90 31.66 2011-03-02 21:02:25.000 061 33308.38 327.27 2358.87 31.66 2011-03-02 21:02:26.000 061 33308.54 327.27 2358.89 31.66 2011-03-02 21:02:27.000 061 33308.56 327.30 2358.81 31.66 2011-03-02 21:02:28.000 061 33308.59 327.31 2358.90 31.66 2011-03-02 21:02:29.000 061 33308.62 327.32 2358.93 31.66 2011-03-02 21:02:30.000 061 33308.64 327.25 2358.93 31.66 2011-03-02 21:02:31.000 061 33308.67 327.23 2358.87 31.66 2011-03-02 21:02:32.000 061 33308.66 327.34 2358.89 31.66 2011-03-02 21:02:33.000 061 33308.65 327.33 2358.84 31.66 2011-03-02 21:02:34.000 061 33308.69 327.29 2358.84 31.66 2011-03-02 21:02:35.000 061 33308.70 327.36 2358.87 31.66 2011-03-02 21:02:36.000 061 33308.77 327.35 2358.87 31.66 2011-03-02 21:02:37.000 061 33308.69 327.33 2358.91 31.66 2011-03-02 21:02:38.000 061 33308.71 327.40 2358.87 31.66 2011-03-02 21:02:39.000 061 33308.69 327.39 2358.83 31.66 2011-03-02 21:02:40.000 061 33308.73 327.43 2358.91 31.66 2011-03-02 21:02:41.000 061 33308.57 327.43 2358.85 31.66 2011-03-02 21:02:42.000 061 33308.61 327.41 2358.81 31.66 2011-03-02 21:02:43.000 061 33308.51 327.47 2358.85 31.66 2011-03-02 21:02:44.000 061 33308.51 327.49 2358.90 31.66 2011-03-02 21:02:45.000 061 33308.47 327.48 2358.76 31.66 2011-03-02 21:02:46.000 061 33308.51 327.50 2358.82 31.66 2011-03-02 21:02:47.000 061 33308.39 327.51 2358.81 31.66 2011-03-02 21:02:48.000 061 33308.49 327.55 2358.89 31.66 2011-03-02 21:02:49.000 061 33308.47 327.57 2358.89 31.66 2011-03-02 21:02:50.000 061 33308.39 327.60 2358.97 31.66 2011-03-02 21:02:51.000 061 33308.41 327.64 2359.00 31.66 2011-03-02 21:02:52.000 061 33308.38 327.62 2358.94 31.66 2011-03-02 21:02:53.000 061 33308.29 327.59 2358.93 31.66 2011-03-02 21:02:54.000 061 33308.39 327.60 2358.95 31.66 2011-03-02 21:02:55.000 061 33308.34 327.63 2358.99 31.66 2011-03-02 21:02:56.000 061 33308.40 327.66 2359.04 31.66 2011-03-02 21:02:57.000 061 33308.33 327.68 2359.06 31.66 2011-03-02 21:02:58.000 061 33308.46 327.68 2358.94 31.66 2011-03-02 21:02:59.000 061 33308.42 327.69 2358.96 31.66 2011-03-02 21:03:00.000 061 33308.34 327.68 2359.16 31.66 2011-03-02 21:03:01.000 061 33308.45 327.67 2359.02 31.66 2011-03-02 21:03:02.000 061 33308.54 327.69 2359.06 31.66 2011-03-02 21:03:03.000 061 33308.56 327.68 2359.05 31.66 2011-03-02 21:03:04.000 061 33308.65 327.66 2359.10 31.66 2011-03-02 21:03:05.000 061 33308.50 327.66 2359.08 31.66 2011-03-02 21:03:06.000 061 33308.62 327.65 2359.05 31.66 2011-03-02 21:03:07.000 061 33308.66 327.64 2358.99 31.66 2011-03-02 21:03:08.000 061 33308.68 327.68 2359.00 31.66 2011-03-02 21:03:09.000 061 33308.74 327.68 2359.03 31.66 2011-03-02 21:03:10.000 061 33308.78 327.68 2359.02 31.66 2011-03-02 21:03:11.000 061 33308.86 327.66 2358.96 31.66 2011-03-02 21:03:12.000 061 33308.69 327.61 2359.00 31.66 2011-03-02 21:03:13.000 061 33308.79 327.62 2358.99 31.66 2011-03-02 21:03:14.000 061 33308.83 327.73 2359.00 31.66 2011-03-02 21:03:15.000 061 33308.86 327.64 2359.01 31.66 2011-03-02 21:03:16.000 061 33308.91 327.63 2358.97 31.66 2011-03-02 21:03:17.000 061 33308.81 327.68 2359.02 31.66 2011-03-02 21:03:18.000 061 33308.84 327.67 2358.97 31.66 2011-03-02 21:03:19.000 061 33308.90 327.71 2359.03 31.66 2011-03-02 21:03:20.000 061 33308.97 327.68 2358.95 31.66 2011-03-02 21:03:21.000 061 33308.98 327.62 2358.99 31.66 2011-03-02 21:03:22.000 061 33308.95 327.68 2358.96 31.66 2011-03-02 21:03:23.000 061 33308.96 327.72 2359.00 31.66 2011-03-02 21:03:24.000 061 33309.03 327.73 2358.94 31.66 2011-03-02 21:03:25.000 061 33308.97 327.68 2358.94 31.66 2011-03-02 21:03:26.000 061 33309.06 327.71 2358.97 31.66 2011-03-02 21:03:27.000 061 33309.05 327.73 2358.99 31.66 2011-03-02 21:03:28.000 061 33309.06 327.72 2358.98 31.66 2011-03-02 21:03:29.000 061 33308.97 327.72 2358.97 31.66 2011-03-02 21:03:30.000 061 33309.07 327.74 2359.00 31.66 2011-03-02 21:03:31.000 061 33308.99 327.75 2359.05 31.66 2011-03-02 21:03:32.000 061 33308.99 327.79 2358.94 31.66 2011-03-02 21:03:33.000 061 33309.00 327.74 2358.96 31.66 2011-03-02 21:03:34.000 061 33308.96 327.74 2358.91 31.66 2011-03-02 21:03:35.000 061 33308.98 327.75 2359.06 31.66 2011-03-02 21:03:36.000 061 33308.94 327.75 2358.93 31.66 2011-03-02 21:03:37.000 061 33308.96 327.75 2358.97 31.66 2011-03-02 21:03:38.000 061 33308.97 327.79 2358.99 31.66 2011-03-02 21:03:39.000 061 33308.91 327.81 2358.98 31.66 2011-03-02 21:03:40.000 061 33308.97 327.82 2358.99 31.66 2011-03-02 21:03:41.000 061 33309.06 327.86 2359.01 31.66 2011-03-02 21:03:42.000 061 33308.94 327.84 2358.97 31.66 2011-03-02 21:03:43.000 061 33308.97 327.84 2358.96 31.66 2011-03-02 21:03:44.000 061 33308.96 327.87 2358.96 31.66 2011-03-02 21:03:45.000 061 33308.93 327.90 2359.06 31.66 2011-03-02 21:03:46.000 061 33308.85 327.86 2358.99 31.66 2011-03-02 21:03:47.000 061 33308.96 327.87 2358.93 31.66 2011-03-02 21:03:48.000 061 33308.98 327.88 2358.99 31.66 2011-03-02 21:03:49.000 061 33308.96 327.82 2359.01 31.66 2011-03-02 21:03:50.000 061 33309.00 327.89 2359.06 31.66 2011-03-02 21:03:51.000 061 33308.94 327.83 2359.02 31.66 2011-03-02 21:03:52.000 061 33309.00 327.89 2359.00 31.66 2011-03-02 21:03:53.000 061 33309.02 327.84 2359.08 31.66 2011-03-02 21:03:54.000 061 33309.03 327.87 2359.06 31.66 2011-03-02 21:03:55.000 061 33309.06 327.83 2359.02 31.66 2011-03-02 21:03:56.000 061 33309.00 327.87 2359.03 31.66 2011-03-02 21:03:57.000 061 33309.04 327.82 2359.08 31.66 2011-03-02 21:03:58.000 061 33309.00 327.80 2358.96 31.66 2011-03-02 21:03:59.000 061 33309.15 327.84 2359.09 31.66 2011-03-02 21:04:00.000 061 33309.12 327.86 2358.97 31.66 2011-03-02 21:04:01.000 061 33309.15 327.82 2358.99 31.66 2011-03-02 21:04:02.000 061 33309.24 327.82 2358.96 31.66 2011-03-02 21:04:03.000 061 33309.18 327.84 2359.07 31.66 2011-03-02 21:04:04.000 061 33309.33 327.87 2359.05 31.66 2011-03-02 21:04:05.000 061 33309.22 327.83 2359.09 31.66 2011-03-02 21:04:06.000 061 33309.38 327.81 2358.96 31.66 2011-03-02 21:04:07.000 061 33309.36 327.77 2358.95 31.66 2011-03-02 21:04:08.000 061 33309.33 327.81 2359.08 31.66 2011-03-02 21:04:09.000 061 33309.32 327.78 2359.07 31.66 2011-03-02 21:04:10.000 061 33309.43 327.75 2358.91 31.66 2011-03-02 21:04:11.000 061 33309.37 327.79 2358.97 31.66 2011-03-02 21:04:12.000 061 33309.42 327.79 2359.04 31.66 2011-03-02 21:04:13.000 061 33309.37 327.77 2359.00 31.66 2011-03-02 21:04:14.000 061 33309.37 327.79 2358.98 31.66 2011-03-02 21:04:15.000 061 33309.37 327.80 2358.88 31.66 2011-03-02 21:04:16.000 061 33309.40 327.81 2358.86 31.66 2011-03-02 21:04:17.000 061 33309.43 327.80 2359.07 31.66 2011-03-02 21:04:18.000 061 33309.30 327.79 2358.94 31.66 2011-03-02 21:04:19.000 061 33309.38 327.75 2358.93 31.66 2011-03-02 21:04:20.000 061 33309.36 327.76 2358.91 31.66 2011-03-02 21:04:21.000 061 33309.37 327.81 2358.90 31.66 2011-03-02 21:04:22.000 061 33309.50 327.79 2358.94 31.66 2011-03-02 21:04:23.000 061 33309.50 327.82 2358.90 31.66 2011-03-02 21:04:24.000 061 33309.49 327.75 2358.90 31.66 2011-03-02 21:04:25.000 061 33309.56 327.70 2358.89 31.66 2011-03-02 21:04:26.000 061 33309.52 327.73 2358.93 31.66 2011-03-02 21:04:27.000 061 33309.53 327.70 2358.91 31.66 2011-03-02 21:04:28.000 061 33309.58 327.73 2358.90 31.66 2011-03-02 21:04:29.000 061 33309.58 327.64 2358.94 31.66 2011-03-02 21:04:30.000 061 33309.78 327.73 2358.96 31.66 2011-03-02 21:04:31.000 061 33309.78 327.69 2358.95 31.66 2011-03-02 21:04:32.000 061 33309.76 327.66 2358.92 31.66 2011-03-02 21:04:33.000 061 33309.82 327.66 2358.88 31.66 2011-03-02 21:04:34.000 061 33309.80 327.68 2358.89 31.66 2011-03-02 21:04:35.000 061 33309.83 327.62 2358.94 31.66 2011-03-02 21:04:36.000 061 33309.93 327.60 2358.88 31.66 2011-03-02 21:04:37.000 061 33309.96 327.61 2358.89 31.66 2011-03-02 21:04:38.000 061 33310.01 327.61 2358.85 31.66 2011-03-02 21:04:39.000 061 33310.02 327.62 2358.91 31.66 2011-03-02 21:04:40.000 061 33310.03 327.55 2358.77 31.66 2011-03-02 21:04:41.000 061 33310.06 327.60 2358.85 31.66 2011-03-02 21:04:42.000 061 33310.06 327.57 2358.88 31.66 2011-03-02 21:04:43.000 061 33310.12 327.54 2358.76 31.66 2011-03-02 21:04:44.000 061 33310.12 327.52 2358.82 31.66 2011-03-02 21:04:45.000 061 33310.21 327.54 2358.84 31.66 2011-03-02 21:04:46.000 061 33310.24 327.54 2358.86 31.66 2011-03-02 21:04:47.000 061 33310.20 327.50 2358.84 31.66 2011-03-02 21:04:48.000 061 33310.27 327.52 2358.79 31.66 2011-03-02 21:04:49.000 061 33310.29 327.50 2358.82 31.66 2011-03-02 21:04:50.000 061 33310.29 327.48 2358.80 31.66 2011-03-02 21:04:51.000 061 33310.39 327.46 2358.78 31.66 2011-03-02 21:04:52.000 061 33310.48 327.46 2358.66 31.66 2011-03-02 21:04:53.000 061 33310.43 327.44 2358.65 31.66 2011-03-02 21:04:54.000 061 33310.51 327.49 2358.74 31.66 2011-03-02 21:04:55.000 061 33310.42 327.44 2358.66 31.66 2011-03-02 21:04:56.000 061 33310.49 327.45 2358.62 31.66 2011-03-02 21:04:57.000 061 33310.55 327.40 2358.71 31.66 2011-03-02 21:04:58.000 061 33310.60 327.39 2358.64 31.66 2011-03-02 21:04:59.000 061 33310.55 327.37 2358.63 31.66 2011-03-02 21:05:00.000 061 33310.55 327.42 2358.62 31.66 2011-03-02 21:05:01.000 061 33310.66 327.40 2358.62 31.66 2011-03-02 21:05:02.000 061 33310.49 327.47 2358.56 31.66 2011-03-02 21:05:03.000 061 33310.50 327.45 2358.56 31.66 2011-03-02 21:05:04.000 061 33310.49 327.51 2358.61 31.66 2011-03-02 21:05:05.000 061 33310.35 327.52 2358.63 31.66 2011-03-02 21:05:06.000 061 33310.32 327.57 2358.62 31.66 2011-03-02 21:05:07.000 061 33310.29 327.57 2358.60 31.66 2011-03-02 21:05:08.000 061 33310.11 327.58 2358.61 31.66 2011-03-02 21:05:09.000 061 33310.12 327.63 2358.65 31.66 2011-03-02 21:05:10.000 061 33310.18 327.63 2358.63 31.66 2011-03-02 21:05:11.000 061 33310.00 327.68 2358.57 31.66 2011-03-02 21:05:12.000 061 33309.93 327.68 2358.67 31.66 2011-03-02 21:05:13.000 061 33309.93 327.68 2358.68 31.66 2011-03-02 21:05:14.000 061 33309.92 327.74 2358.65 31.66 2011-03-02 21:05:15.000 061 33309.90 327.75 2358.68 31.66 2011-03-02 21:05:16.000 061 33309.87 327.78 2358.68 31.66 2011-03-02 21:05:17.000 061 33309.74 327.80 2358.77 31.66 2011-03-02 21:05:18.000 061 33309.69 327.81 2358.75 31.66 2011-03-02 21:05:19.000 061 33309.77 327.81 2358.72 31.66 2011-03-02 21:05:20.000 061 33309.78 327.86 2358.80 31.66 2011-03-02 21:05:21.000 061 33309.84 327.86 2358.78 31.66 2011-03-02 21:05:22.000 061 33309.84 327.84 2358.76 31.66 2011-03-02 21:05:23.000 061 33309.92 327.81 2358.87 31.66 2011-03-02 21:05:24.000 061 33309.94 327.82 2358.96 31.66 2011-03-02 21:05:25.000 061 33309.96 327.80 2358.96 31.66 2011-03-02 21:05:26.000 061 33310.03 327.83 2358.92 31.66 2011-03-02 21:05:27.000 061 33310.11 327.83 2358.90 31.66 2011-03-02 21:05:28.000 061 33310.06 327.80 2358.91 31.66 2011-03-02 21:05:29.000 061 33310.22 327.80 2358.84 31.66 2011-03-02 21:05:30.000 061 33310.34 327.82 2358.86 31.66 2011-03-02 21:05:31.000 061 33310.29 327.84 2358.82 31.66 2011-03-02 21:05:32.000 061 33310.32 327.77 2358.82 31.66 2011-03-02 21:05:33.000 061 33310.40 327.74 2358.81 31.66 2011-03-02 21:05:34.000 061 33310.39 327.72 2358.78 31.66 2011-03-02 21:05:35.000 061 33310.41 327.77 2358.80 31.66 2011-03-02 21:05:36.000 061 33310.48 327.77 2358.84 31.66 2011-03-02 21:05:37.000 061 33310.46 327.75 2358.88 31.66 2011-03-02 21:05:38.000 061 33310.54 327.76 2358.86 31.66 2011-03-02 21:05:39.000 061 33310.47 327.71 2358.80 31.66 2011-03-02 21:05:40.000 061 33310.48 327.69 2358.80 31.66 2011-03-02 21:05:41.000 061 33310.48 327.73 2358.82 31.66 2011-03-02 21:05:42.000 061 33310.39 327.71 2358.84 31.66 2011-03-02 21:05:43.000 061 33310.44 327.70 2358.81 31.66 2011-03-02 21:05:44.000 061 33310.52 327.75 2358.69 31.66 2011-03-02 21:05:45.000 061 33310.45 327.70 2358.71 31.66 2011-03-02 21:05:46.000 061 33310.38 327.69 2358.74 31.66 2011-03-02 21:05:47.000 061 33310.40 327.72 2358.75 31.66 2011-03-02 21:05:48.000 061 33310.39 327.75 2358.75 31.66 2011-03-02 21:05:49.000 061 33310.45 327.75 2358.73 31.66 2011-03-02 21:05:50.000 061 33310.42 327.71 2358.77 31.66 2011-03-02 21:05:51.000 061 33310.40 327.68 2358.72 31.66 2011-03-02 21:05:52.000 061 33310.48 327.71 2358.79 31.66 2011-03-02 21:05:53.000 061 33310.45 327.72 2358.77 31.66 2011-03-02 21:05:54.000 061 33310.56 327.73 2358.77 31.66 2011-03-02 21:05:55.000 061 33310.50 327.72 2358.74 31.66 2011-03-02 21:05:56.000 061 33310.49 327.71 2358.88 31.66 2011-03-02 21:05:57.000 061 33310.54 327.70 2358.71 31.66 2011-03-02 21:05:58.000 061 33310.54 327.68 2358.82 31.66 2011-03-02 21:05:59.000 061 33310.63 327.68 2358.86 31.66 2011-03-02 21:06:00.000 061 33310.65 327.70 2358.84 31.66 2011-03-02 21:06:01.000 061 33310.67 327.68 2358.80 31.66 2011-03-02 21:06:02.000 061 33310.74 327.67 2358.84 31.66 2011-03-02 21:06:03.000 061 33310.80 327.66 2358.81 31.66 2011-03-02 21:06:04.000 061 33310.81 327.66 2358.75 31.66 2011-03-02 21:06:05.000 061 33310.79 327.66 2358.72 31.66 2011-03-02 21:06:06.000 061 33310.89 327.61 2358.65 31.66 2011-03-02 21:06:07.000 061 33310.85 327.58 2358.73 31.66 2011-03-02 21:06:08.000 061 33311.00 327.57 2358.81 31.66 2011-03-02 21:06:09.000 061 33311.01 327.63 2358.82 31.66 2011-03-02 21:06:10.000 061 33310.88 327.60 2358.73 31.66 2011-03-02 21:06:11.000 061 33311.04 327.62 2358.71 31.66 2011-03-02 21:06:12.000 061 33311.02 327.63 2358.70 31.66 2011-03-02 21:06:13.000 061 33311.03 327.63 2358.70 31.66 2011-03-02 21:06:14.000 061 33311.19 327.63 2358.65 31.66 2011-03-02 21:06:15.000 061 33311.12 327.65 2358.67 31.66 2011-03-02 21:06:16.000 061 33311.10 327.62 2358.65 31.66 2011-03-02 21:06:17.000 061 33311.18 327.65 2358.71 31.66 2011-03-02 21:06:18.000 061 33311.19 327.63 2358.66 31.66 2011-03-02 21:06:19.000 061 33311.15 327.64 2358.67 31.66 2011-03-02 21:06:20.000 061 33311.21 327.59 2358.66 31.66 2011-03-02 21:06:21.000 061 33311.21 327.62 2358.68 31.66 2011-03-02 21:06:22.000 061 33311.15 327.69 2358.55 31.66 2011-03-02 21:06:23.000 061 33311.02 327.68 2358.63 31.66 2011-03-02 21:06:24.000 061 33311.00 327.68 2358.67 31.66 2011-03-02 21:06:25.000 061 33311.01 327.69 2358.72 31.66 2011-03-02 21:06:26.000 061 33311.02 327.71 2358.71 31.66 2011-03-02 21:06:27.000 061 33310.93 327.76 2358.65 31.66 2011-03-02 21:06:28.000 061 33310.89 327.72 2358.68 31.66 2011-03-02 21:06:29.000 061 33310.88 327.74 2358.66 31.66 2011-03-02 21:06:30.000 061 33310.85 327.77 2358.63 31.66 2011-03-02 21:06:31.000 061 33310.75 327.79 2358.59 31.66 2011-03-02 21:06:32.000 061 33310.74 327.77 2358.69 31.66 2011-03-02 21:06:33.000 061 33310.69 327.81 2358.75 31.66 2011-03-02 21:06:34.000 061 33310.68 327.83 2358.70 31.66 2011-03-02 21:06:35.000 061 33310.63 327.79 2358.76 31.66 2011-03-02 21:06:36.000 061 33310.69 327.81 2358.74 31.66 2011-03-02 21:06:37.000 061 33310.58 327.83 2358.75 31.66 2011-03-02 21:06:38.000 061 33310.50 327.83 2358.75 31.66 2011-03-02 21:06:39.000 061 33310.45 327.86 2358.89 31.66 2011-03-02 21:06:40.000 061 33310.40 327.86 2358.75 31.66 2011-03-02 21:06:41.000 061 33310.57 327.90 2358.77 31.66 2011-03-02 21:06:42.000 061 33310.58 327.87 2358.90 31.66 2011-03-02 21:06:43.000 061 33310.44 327.89 2358.91 31.66 2011-03-02 21:06:44.000 061 33310.61 327.87 2358.90 31.66 2011-03-02 21:06:45.000 061 33310.61 327.90 2358.94 31.66 2011-03-02 21:06:46.000 061 33310.62 327.91 2358.93 31.66 2011-03-02 21:06:47.000 061 33310.56 327.90 2358.94 31.66 2011-03-02 21:06:48.000 061 33310.70 327.86 2358.91 31.66 2011-03-02 21:06:49.000 061 33310.68 327.87 2358.82 31.66 2011-03-02 21:06:50.000 061 33310.74 327.86 2358.89 31.66 2011-03-02 21:06:51.000 061 33310.79 327.83 2358.95 31.66 2011-03-02 21:06:52.000 061 33310.75 327.85 2358.94 31.66 2011-03-02 21:06:53.000 061 33310.85 327.85 2358.86 31.66 2011-03-02 21:06:54.000 061 33310.82 327.82 2358.96 31.66 2011-03-02 21:06:55.000 061 33310.82 327.80 2358.97 31.66 2011-03-02 21:06:56.000 061 33310.95 327.84 2358.90 31.66 2011-03-02 21:06:57.000 061 33310.92 327.78 2358.94 31.66 2011-03-02 21:06:58.000 061 33310.85 327.74 2358.87 31.66 2011-03-02 21:06:59.000 061 33310.97 327.74 2358.82 31.66 2011-03-02 21:07:00.000 061 33311.01 327.72 2358.82 31.66 2011-03-02 21:07:01.000 061 33311.04 327.71 2358.80 31.66 2011-03-02 21:07:02.000 061 33311.11 327.72 2358.88 31.66 2011-03-02 21:07:03.000 061 33311.18 327.74 2358.86 31.66 2011-03-02 21:07:04.000 061 33311.12 327.70 2358.87 31.66 2011-03-02 21:07:05.000 061 33311.24 327.69 2358.90 31.66 2011-03-02 21:07:06.000 061 33311.32 327.62 2358.85 31.66 2011-03-02 21:07:07.000 061 33311.25 327.61 2358.84 31.66 2011-03-02 21:07:08.000 061 33311.38 327.64 2358.81 31.66 2011-03-02 21:07:09.000 061 33311.35 327.64 2358.80 31.66 2011-03-02 21:07:10.000 061 33311.41 327.62 2358.76 31.66 2011-03-02 21:07:11.000 061 33311.57 327.63 2358.75 31.66 2011-03-02 21:07:12.000 061 33311.64 327.61 2358.81 31.66 2011-03-02 21:07:13.000 061 33311.60 327.56 2358.80 31.66 2011-03-02 21:07:14.000 061 33311.58 327.52 2358.80 31.66 2011-03-02 21:07:15.000 061 33311.74 327.47 2358.80 31.66 2011-03-02 21:07:16.000 061 33311.79 327.54 2358.76 31.66 2011-03-02 21:07:17.000 061 33311.83 327.49 2358.74 31.66 2011-03-02 21:07:18.000 061 33311.75 327.48 2358.66 31.66 2011-03-02 21:07:19.000 061 33311.71 327.44 2358.63 31.66 2011-03-02 21:07:20.000 061 33311.82 327.43 2358.61 31.66 2011-03-02 21:07:21.000 061 33311.98 327.39 2358.65 31.66 2011-03-02 21:07:22.000 061 33311.92 327.40 2358.66 31.66 2011-03-02 21:07:23.000 061 33311.97 327.41 2358.63 31.66 2011-03-02 21:07:24.000 061 33312.08 327.39 2358.60 31.66 2011-03-02 21:07:25.000 061 33312.07 327.42 2358.57 31.66 2011-03-02 21:07:26.000 061 33312.06 327.36 2358.57 31.66 2011-03-02 21:07:27.000 061 33312.07 327.39 2358.52 31.66 2011-03-02 21:07:28.000 061 33312.17 327.38 2358.60 31.66 2011-03-02 21:07:29.000 061 33312.06 327.36 2358.54 31.66 2011-03-02 21:07:30.000 061 33312.20 327.35 2358.48 31.66 2011-03-02 21:07:31.000 061 33312.16 327.33 2358.49 31.66 2011-03-02 21:07:32.000 061 33312.22 327.32 2358.51 31.66 2011-03-02 21:07:33.000 061 33312.34 327.26 2358.50 31.66 2011-03-02 21:07:34.000 061 33312.26 327.23 2358.47 31.66 2011-03-02 21:07:35.000 061 33312.32 327.29 2358.53 31.66 2011-03-02 21:07:36.000 061 33312.39 327.21 2358.49 31.66 2011-03-02 21:07:37.000 061 33312.35 327.20 2358.49 31.66 2011-03-02 21:07:38.000 061 33312.41 327.20 2358.46 31.66 2011-03-02 21:07:39.000 061 33312.43 327.19 2358.41 31.66 2011-03-02 21:07:40.000 061 33312.43 327.28 2358.45 31.66 2011-03-02 21:07:41.000 061 33312.50 327.22 2358.41 31.66 2011-03-02 21:07:42.000 061 33312.43 327.16 2358.35 31.66 2011-03-02 21:07:43.000 061 33312.50 327.18 2358.34 31.66 2011-03-02 21:07:44.000 061 33312.51 327.10 2358.35 31.66 2011-03-02 21:07:45.000 061 33312.58 327.18 2358.38 31.66 2011-03-02 21:07:46.000 061 33312.48 327.16 2358.35 31.66 2011-03-02 21:07:47.000 061 33312.57 327.15 2358.37 31.66 2011-03-02 21:07:48.000 061 33312.64 327.14 2358.28 31.66 2011-03-02 21:07:49.000 061 33312.52 327.16 2358.34 31.66 2011-03-02 21:07:50.000 061 33312.61 327.14 2358.32 31.66 2011-03-02 21:07:51.000 061 33312.57 327.09 2358.35 31.66 2011-03-02 21:07:52.000 061 33312.60 327.13 2358.29 31.66 2011-03-02 21:07:53.000 061 33312.61 327.13 2358.30 31.66 2011-03-02 21:07:54.000 061 33312.50 327.08 2358.34 31.66 2011-03-02 21:07:55.000 061 33312.63 327.11 2358.36 31.66 2011-03-02 21:07:56.000 061 33312.66 327.10 2358.31 31.66 2011-03-02 21:07:57.000 061 33312.73 327.08 2358.26 31.66 2011-03-02 21:07:58.000 061 33312.78 327.13 2358.36 31.66 2011-03-02 21:07:59.000 061 33312.71 327.13 2358.31 31.66 2011-03-02 21:08:00.000 061 33312.63 327.11 2358.43 31.66 2011-03-02 21:08:01.000 061 33312.71 327.08 2358.37 31.66 2011-03-02 21:08:02.000 061 33312.74 327.05 2358.28 31.66 2011-03-02 21:08:03.000 061 33312.79 327.11 2358.36 31.66 2011-03-02 21:08:04.000 061 33312.84 327.10 2358.37 31.66 2011-03-02 21:08:05.000 061 33312.84 327.13 2358.37 31.66 2011-03-02 21:08:06.000 061 33312.87 327.05 2358.36 31.66 2011-03-02 21:08:07.000 061 33312.85 327.05 2358.38 31.66 2011-03-02 21:08:08.000 061 33312.88 327.01 2358.46 31.66 2011-03-02 21:08:09.000 061 33312.88 327.07 2358.32 31.66 2011-03-02 21:08:10.000 061 33312.88 327.03 2358.32 31.66 2011-03-02 21:08:11.000 061 33312.88 327.04 2358.29 31.66 2011-03-02 21:08:12.000 061 33312.93 327.00 2358.35 31.66 2011-03-02 21:08:13.000 061 33312.89 326.98 2358.34 31.66 2011-03-02 21:08:14.000 061 33312.94 326.98 2358.31 31.66 2011-03-02 21:08:15.000 061 33312.93 326.96 2358.34 31.66 2011-03-02 21:08:16.000 061 33313.04 326.98 2358.29 31.66 2011-03-02 21:08:17.000 061 33312.91 326.97 2358.32 31.66 2011-03-02 21:08:18.000 061 33313.02 326.97 2358.34 31.66 2011-03-02 21:08:19.000 061 33313.00 326.94 2358.30 31.66 2011-03-02 21:08:20.000 061 33313.02 326.97 2358.31 31.66 2011-03-02 21:08:21.000 061 33312.94 327.01 2358.32 31.66 2011-03-02 21:08:22.000 061 33313.02 327.00 2358.38 31.66 2011-03-02 21:08:23.000 061 33312.98 327.00 2358.31 31.66 2011-03-02 21:08:24.000 061 33312.94 327.00 2358.35 31.66 2011-03-02 21:08:25.000 061 33312.91 326.96 2358.28 31.66 2011-03-02 21:08:26.000 061 33312.84 326.97 2358.35 31.66 2011-03-02 21:08:27.000 061 33312.79 326.97 2358.38 31.66 2011-03-02 21:08:28.000 061 33312.82 326.99 2358.43 31.66 2011-03-02 21:08:29.000 061 33312.91 326.99 2358.30 31.66 2011-03-02 21:08:30.000 061 33312.81 326.94 2358.37 31.66 2011-03-02 21:08:31.000 061 33312.75 326.94 2358.38 31.66 2011-03-02 21:08:32.000 061 33312.77 326.97 2358.46 31.66 2011-03-02 21:08:33.000 061 33312.67 326.99 2358.43 31.66 2011-03-02 21:08:34.000 061 33312.69 326.99 2358.45 31.66 2011-03-02 21:08:35.000 061 33312.76 327.01 2358.44 31.66 2011-03-02 21:08:36.000 061 33312.57 327.05 2358.40 31.66 2011-03-02 21:08:37.000 061 33312.64 327.05 2358.41 31.66 2011-03-02 21:08:38.000 061 33312.59 327.00 2358.37 31.66 2011-03-02 21:08:39.000 061 33312.69 326.99 2358.46 31.66 2011-03-02 21:08:40.000 061 33312.56 327.05 2358.52 31.66 2011-03-02 21:08:41.000 061 33312.62 327.03 2358.50 31.66 2011-03-02 21:08:42.000 061 33312.57 327.03 2358.50 31.66 2011-03-02 21:08:43.000 061 33312.61 327.02 2358.45 31.66 2011-03-02 21:08:44.000 061 33312.50 327.03 2358.53 31.66 2011-03-02 21:08:45.000 061 33312.53 327.03 2358.61 31.66 2011-03-02 21:08:46.000 061 33312.49 327.05 2358.57 31.66 2011-03-02 21:08:47.000 061 33312.53 327.04 2358.51 31.66 2011-03-02 21:08:48.000 061 33312.54 327.05 2358.57 31.66 2011-03-02 21:08:49.000 061 33312.48 327.02 2358.52 31.66 2011-03-02 21:08:50.000 061 33312.47 327.04 2358.62 31.66 2011-03-02 21:08:51.000 061 33312.47 327.01 2358.59 31.66 2011-03-02 21:08:52.000 061 33312.47 327.01 2358.55 31.66 2011-03-02 21:08:53.000 061 33312.44 327.00 2358.59 31.66 2011-03-02 21:08:54.000 061 33312.59 327.02 2358.63 31.66 2011-03-02 21:08:55.000 061 33312.54 327.00 2358.60 31.66 2011-03-02 21:08:56.000 061 33312.48 326.96 2358.63 31.66 2011-03-02 21:08:57.000 061 33312.50 326.94 2358.56 31.66 2011-03-02 21:08:58.000 061 33312.48 326.97 2358.69 31.66 2011-03-02 21:08:59.000 061 33312.45 326.97 2358.56 31.66 2011-03-02 21:09:00.000 061 33312.57 327.03 2358.69 31.67 2011-03-02 21:09:01.000 061 33312.50 326.99 2358.68 31.67 2011-03-02 21:09:02.000 061 33312.49 326.92 2358.55 31.67 2011-03-02 21:09:03.000 061 33312.53 326.92 2358.60 31.67 2011-03-02 21:09:04.000 061 33312.44 326.89 2358.63 31.67 2011-03-02 21:09:05.000 061 33312.48 326.94 2358.60 31.67 2011-03-02 21:09:06.000 061 33312.45 326.92 2358.72 31.67 2011-03-02 21:09:07.000 061 33312.44 326.88 2358.63 31.67 2011-03-02 21:09:08.000 061 33312.48 326.86 2358.66 31.67 2011-03-02 21:09:09.000 061 33312.45 326.90 2358.65 31.67 2011-03-02 21:09:10.000 061 33312.37 326.85 2358.69 31.67 2011-03-02 21:09:11.000 061 33312.49 326.87 2358.68 31.67 2011-03-02 21:09:12.000 061 33312.46 326.90 2358.59 31.67 2011-03-02 21:09:13.000 061 33312.40 326.85 2358.66 31.67 2011-03-02 21:09:14.000 061 33312.45 326.84 2358.59 31.67 2011-03-02 21:09:15.000 061 33312.47 326.83 2358.70 31.67 2011-03-02 21:09:16.000 061 33312.45 326.86 2358.64 31.67 2011-03-02 21:09:17.000 061 33312.36 326.83 2358.69 31.67 2011-03-02 21:09:18.000 061 33312.44 326.84 2358.56 31.67 2011-03-02 21:09:19.000 061 33312.41 326.81 2358.65 31.67 2011-03-02 21:09:20.000 061 33312.45 326.82 2358.65 31.67 2011-03-02 21:09:21.000 061 33312.47 326.82 2358.69 31.67 2011-03-02 21:09:22.000 061 33312.45 326.82 2358.69 31.67 2011-03-02 21:09:23.000 061 33312.42 326.82 2358.68 31.67 2011-03-02 21:09:24.000 061 33312.44 326.79 2358.60 31.67 2011-03-02 21:09:25.000 061 33312.44 326.77 2358.59 31.67 2011-03-02 21:09:26.000 061 33312.40 326.77 2358.69 31.67 2011-03-02 21:09:27.000 061 33312.37 326.83 2358.62 31.67 2011-03-02 21:09:28.000 061 33312.43 326.76 2358.62 31.67 2011-03-02 21:09:29.000 061 33312.37 326.80 2358.71 31.67 2011-03-02 21:09:30.000 061 33312.50 326.77 2358.63 31.67 2011-03-02 21:09:31.000 061 33312.42 326.75 2358.67 31.67 2011-03-02 21:09:32.000 061 33312.41 326.78 2358.68 31.67 2011-03-02 21:09:33.000 061 33312.46 326.76 2358.62 31.67 2011-03-02 21:09:34.000 061 33312.53 326.78 2358.60 31.67 2011-03-02 21:09:35.000 061 33312.35 326.75 2358.65 31.67 2011-03-02 21:09:36.000 061 33312.32 326.78 2358.66 31.67 2011-03-02 21:09:37.000 061 33312.39 326.79 2358.64 31.67 2011-03-02 21:09:38.000 061 33312.40 326.78 2358.68 31.67 2011-03-02 21:09:39.000 061 33312.36 326.77 2358.66 31.67 2011-03-02 21:09:40.000 061 33312.49 326.71 2358.59 31.67 2011-03-02 21:09:41.000 061 33312.36 326.75 2358.63 31.67 2011-03-02 21:09:42.000 061 33312.32 326.77 2358.62 31.67 2011-03-02 21:09:43.000 061 33312.32 326.77 2358.65 31.67 2011-03-02 21:09:44.000 061 33312.34 326.77 2358.64 31.67 2011-03-02 21:09:45.000 061 33312.41 326.71 2358.66 31.67 2011-03-02 21:09:46.000 061 33312.39 326.74 2358.60 31.67 2011-03-02 21:09:47.000 061 33312.38 326.73 2358.69 31.67 2011-03-02 21:09:48.000 061 33312.35 326.71 2358.72 31.67 2011-03-02 21:09:49.000 061 33312.36 326.72 2358.82 31.67 2011-03-02 21:09:50.000 061 33312.28 326.73 2358.75 31.67 2011-03-02 21:09:51.000 061 33312.33 326.69 2358.78 31.67 2011-03-02 21:09:52.000 061 33312.35 326.71 2358.71 31.67 2011-03-02 21:09:53.000 061 33312.37 326.69 2358.66 31.67 2011-03-02 21:09:54.000 061 33312.39 326.69 2358.64 31.67 2011-03-02 21:09:55.000 061 33312.35 326.68 2358.62 31.67 2011-03-02 21:09:56.000 061 33312.33 326.69 2358.74 31.67 2011-03-02 21:09:57.000 061 33312.33 326.69 2358.69 31.67 2011-03-02 21:09:58.000 061 33312.22 326.69 2358.66 31.67 2011-03-02 21:09:59.000 061 33312.28 326.67 2358.75 31.67 2011-03-02 21:10:00.000 061 33312.32 326.66 2358.68 31.67 2011-03-02 21:10:01.000 061 33312.28 326.65 2358.64 31.67 2011-03-02 21:10:02.000 061 33312.34 326.67 2358.74 31.67 2011-03-02 21:10:03.000 061 33312.27 326.67 2358.75 31.67 2011-03-02 21:10:04.000 061 33312.40 326.69 2358.78 31.67 2011-03-02 21:10:05.000 061 33312.31 326.64 2358.68 31.67 2011-03-02 21:10:06.000 061 33312.36 326.62 2358.81 31.67 2011-03-02 21:10:07.000 061 33312.43 326.64 2358.68 31.67 2011-03-02 21:10:08.000 061 33312.38 326.66 2358.80 31.67 2011-03-02 21:10:09.000 061 33312.35 326.60 2358.80 31.67 2011-03-02 21:10:10.000 061 33312.38 326.63 2358.75 31.67 2011-03-02 21:10:11.000 061 33312.41 326.63 2358.86 31.67 2011-03-02 21:10:12.000 061 33312.32 326.59 2358.77 31.67 2011-03-02 21:10:13.000 061 33312.37 326.61 2358.78 31.67 2011-03-02 21:10:14.000 061 33312.33 326.64 2358.74 31.67 2011-03-02 21:10:15.000 061 33312.39 326.60 2358.80 31.67 2011-03-02 21:10:16.000 061 33312.29 326.61 2358.74 31.67 2011-03-02 21:10:17.000 061 33312.38 326.60 2358.82 31.67 2011-03-02 21:10:18.000 061 33312.47 326.61 2358.78 31.67 2011-03-02 21:10:19.000 061 33312.40 326.60 2358.69 31.67 2011-03-02 21:10:20.000 061 33312.33 326.55 2358.66 31.67 2011-03-02 21:10:21.000 061 33312.30 326.56 2358.81 31.67 2011-03-02 21:10:22.000 061 33312.29 326.59 2358.71 31.67 2011-03-02 21:10:23.000 061 33312.26 326.59 2358.69 31.67 2011-03-02 21:10:24.000 061 33312.44 326.64 2358.75 31.67 2011-03-02 21:10:25.000 061 33312.31 326.60 2358.76 31.67 2011-03-02 21:10:26.000 061 33312.30 326.59 2358.72 31.67 2011-03-02 21:10:27.000 061 33312.31 326.63 2358.84 31.67 2011-03-02 21:10:28.000 061 33312.26 326.58 2358.80 31.67 2011-03-02 21:10:29.000 061 33312.32 326.58 2358.75 31.67 2011-03-02 21:10:30.000 061 33312.25 326.59 2358.74 31.67 2011-03-02 21:10:31.000 061 33312.30 326.57 2358.76 31.67 2011-03-02 21:10:32.000 061 33312.31 326.58 2358.71 31.67 2011-03-02 21:10:33.000 061 33312.23 326.58 2358.74 31.67 2011-03-02 21:10:34.000 061 33312.17 326.58 2358.67 31.67 2011-03-02 21:10:35.000 061 33312.32 326.55 2358.76 31.67 2011-03-02 21:10:36.000 061 33312.31 326.52 2358.79 31.67 2011-03-02 21:10:37.000 061 33312.22 326.53 2358.72 31.67 2011-03-02 21:10:38.000 061 33312.28 326.57 2358.85 31.67 2011-03-02 21:10:39.000 061 33312.32 326.54 2358.75 31.67 2011-03-02 21:10:40.000 061 33312.19 326.54 2358.81 31.67 2011-03-02 21:10:41.000 061 33312.25 326.54 2358.76 31.67 2011-03-02 21:10:42.000 061 33312.29 326.51 2358.77 31.67 2011-03-02 21:10:43.000 061 33312.19 326.53 2358.70 31.67 2011-03-02 21:10:44.000 061 33312.26 326.56 2358.73 31.67 2011-03-02 21:10:45.000 061 33312.23 326.55 2358.80 31.67 2011-03-02 21:10:46.000 061 33312.15 326.56 2358.77 31.67 2011-03-02 21:10:47.000 061 33312.14 326.56 2358.68 31.67 2011-03-02 21:10:48.000 061 33312.24 326.54 2358.73 31.67 2011-03-02 21:10:49.000 061 33312.27 326.53 2358.77 31.67 2011-03-02 21:10:50.000 061 33312.28 326.49 2358.78 31.67 2011-03-02 21:10:51.000 061 33312.19 326.51 2358.78 31.67 2011-03-02 21:10:52.000 061 33312.20 326.53 2358.72 31.67 2011-03-02 21:10:53.000 061 33312.22 326.51 2358.81 31.67 2011-03-02 21:10:54.000 061 33312.25 326.49 2358.84 31.67 2011-03-02 21:10:55.000 061 33312.24 326.46 2358.82 31.67 2011-03-02 21:10:56.000 061 33312.10 326.49 2358.70 31.67 2011-03-02 21:10:57.000 061 33312.14 326.48 2358.80 31.67 2011-03-02 21:10:58.000 061 33312.08 326.51 2358.76 31.67 2011-03-02 21:10:59.000 061 33312.15 326.53 2358.79 31.67 2011-03-02 21:11:00.000 061 33312.19 326.49 2358.86 31.67 2011-03-02 21:11:01.000 061 33312.19 326.50 2358.81 31.67 2011-03-02 21:11:02.000 061 33312.19 326.47 2358.86 31.67 2011-03-02 21:11:03.000 061 33312.20 326.55 2358.81 31.67 2011-03-02 21:11:04.000 061 33312.25 326.51 2358.86 31.67 2011-03-02 21:11:05.000 061 33312.14 326.51 2358.92 31.67 2011-03-02 21:11:06.000 061 33312.21 326.47 2358.87 31.67 2011-03-02 21:11:07.000 061 33312.10 326.50 2358.82 31.67 2011-03-02 21:11:08.000 061 33312.16 326.48 2358.87 31.67 2011-03-02 21:11:09.000 061 33312.13 326.50 2358.90 31.67 2011-03-02 21:11:10.000 061 33312.13 326.54 2358.93 31.67 2011-03-02 21:11:11.000 061 33312.19 326.47 2358.81 31.67 2011-03-02 21:11:12.000 061 33312.16 326.46 2358.82 31.67 2011-03-02 21:11:13.000 061 33312.07 326.45 2358.83 31.67 2011-03-02 21:11:14.000 061 33312.16 326.51 2358.80 31.67 2011-03-02 21:11:15.000 061 33312.08 326.48 2358.93 31.67 2011-03-02 21:11:16.000 061 33312.05 326.52 2358.82 31.67 2011-03-02 21:11:17.000 061 33311.93 326.49 2358.90 31.67 2011-03-02 21:11:18.000 061 33311.96 326.49 2358.78 31.67 2011-03-02 21:11:19.000 061 33311.94 326.49 2358.89 31.67 2011-03-02 21:11:20.000 061 33311.94 326.50 2358.91 31.67 2011-03-02 21:11:21.000 061 33312.03 326.52 2358.92 31.67 2011-03-02 21:11:22.000 061 33311.86 326.52 2358.87 31.67 2011-03-02 21:11:23.000 061 33312.04 326.53 2358.82 31.67 2011-03-02 21:11:24.000 061 33312.01 326.51 2358.84 31.67 2011-03-02 21:11:25.000 061 33311.95 326.52 2358.90 31.67 2011-03-02 21:11:26.000 061 33311.92 326.54 2358.94 31.67 2011-03-02 21:11:27.000 061 33312.00 326.49 2358.90 31.67 2011-03-02 21:11:28.000 061 33311.89 326.53 2358.82 31.67 2011-03-02 21:11:29.000 061 33311.93 326.51 2358.89 31.67 2011-03-02 21:11:30.000 061 33312.03 326.54 2358.87 31.67 2011-03-02 21:11:31.000 061 33311.93 326.52 2358.91 31.67 2011-03-02 21:11:32.000 061 33311.89 326.49 2358.83 31.67 2011-03-02 21:11:33.000 061 33311.91 326.52 2358.90 31.67 2011-03-02 21:11:34.000 061 33311.76 326.51 2358.99 31.67 2011-03-02 21:11:35.000 061 33311.90 326.54 2358.94 31.67 2011-03-02 21:11:36.000 061 33311.75 326.57 2358.86 31.67 2011-03-02 21:11:37.000 061 33311.75 326.52 2358.94 31.67 2011-03-02 21:11:38.000 061 33311.78 326.56 2358.96 31.67 2011-03-02 21:11:39.000 061 33311.74 326.57 2358.90 31.67 2011-03-02 21:11:40.000 061 33311.71 326.58 2358.89 31.67 2011-03-02 21:11:41.000 061 33311.82 326.61 2358.92 31.67 2011-03-02 21:11:42.000 061 33311.67 326.62 2358.92 31.67 2011-03-02 21:11:43.000 061 33311.66 326.62 2358.99 31.67 2011-03-02 21:11:44.000 061 33311.68 326.56 2358.98 31.67 2011-03-02 21:11:45.000 061 33311.63 326.62 2358.96 31.67 2011-03-02 21:11:46.000 061 33311.63 326.57 2358.97 31.67 2011-03-02 21:11:47.000 061 33311.69 326.65 2358.98 31.67 2011-03-02 21:11:48.000 061 33311.66 326.61 2359.05 31.67 2011-03-02 21:11:49.000 061 33311.61 326.58 2359.01 31.67 2011-03-02 21:11:50.000 061 33311.56 326.63 2358.98 31.67 2011-03-02 21:11:51.000 061 33311.57 326.63 2359.09 31.67 2011-03-02 21:11:52.000 061 33311.46 326.63 2359.09 31.67 2011-03-02 21:11:53.000 061 33311.51 326.62 2359.05 31.67 2011-03-02 21:11:54.000 061 33311.58 326.61 2359.07 31.67 2011-03-02 21:11:55.000 061 33311.50 326.60 2359.09 31.67 2011-03-02 21:11:56.000 061 33311.41 326.64 2359.12 31.67 2011-03-02 21:11:57.000 061 33311.44 326.63 2359.07 31.67 2011-03-02 21:11:58.000 061 33311.40 326.61 2359.23 31.67 2011-03-02 21:11:59.000 061 33311.42 326.66 2359.14 31.67 2011-03-02 21:12:00.000 061 33311.50 326.64 2359.05 31.67 2011-03-02 21:12:01.000 061 33311.38 326.63 2359.03 31.67 2011-03-02 21:12:02.000 061 33311.48 326.61 2359.08 31.67 2011-03-02 21:12:03.000 061 33311.50 326.65 2359.09 31.67 2011-03-02 21:12:04.000 061 33311.39 326.61 2359.07 31.67 2011-03-02 21:12:05.000 061 33311.37 326.62 2359.11 31.67 2011-03-02 21:12:06.000 061 33311.37 326.64 2359.12 31.67 2011-03-02 21:12:07.000 061 33311.42 326.60 2359.14 31.67 2011-03-02 21:12:08.000 061 33311.38 326.60 2359.18 31.67 2011-03-02 21:12:09.000 061 33311.40 326.59 2359.22 31.67 2011-03-02 21:12:10.000 061 33311.38 326.63 2359.12 31.67 2011-03-02 21:12:11.000 061 33311.39 326.60 2359.16 31.67 2011-03-02 21:12:12.000 061 33311.36 326.56 2359.16 31.67 2011-03-02 21:12:13.000 061 33311.45 326.57 2359.11 31.67 2011-03-02 21:12:14.000 061 33311.35 326.55 2359.08 31.67 2011-03-02 21:12:15.000 061 33311.36 326.60 2359.06 31.67 2011-03-02 21:12:16.000 061 33311.38 326.57 2359.15 31.67 2011-03-02 21:12:17.000 061 33311.35 326.60 2359.05 31.67 2011-03-02 21:12:18.000 061 33311.24 326.59 2359.09 31.67 2011-03-02 21:12:19.000 061 33311.46 326.55 2359.14 31.67 2011-03-02 21:12:20.000 061 33311.37 326.55 2359.12 31.67 2011-03-02 21:12:21.000 061 33311.32 326.59 2359.09 31.67 2011-03-02 21:12:22.000 061 33311.26 326.61 2359.12 31.67 2011-03-02 21:12:23.000 061 33311.34 326.60 2359.10 31.67 2011-03-02 21:12:24.000 061 33311.29 326.60 2359.19 31.67 2011-03-02 21:12:25.000 061 33311.27 326.63 2359.12 31.67 2011-03-02 21:12:26.000 061 33311.32 326.61 2359.19 31.67 2011-03-02 21:12:27.000 061 33311.32 326.63 2359.12 31.67 2011-03-02 21:12:28.000 061 33311.38 326.65 2359.09 31.67 2011-03-02 21:12:29.000 061 33311.39 326.63 2359.11 31.67 2011-03-02 21:12:30.000 061 33311.35 326.62 2359.11 31.67 2011-03-02 21:12:31.000 061 33311.26 326.62 2359.16 31.67 2011-03-02 21:12:32.000 061 33311.33 326.63 2359.17 31.67 2011-03-02 21:12:33.000 061 33311.36 326.61 2359.17 31.67 2011-03-02 21:12:34.000 061 33311.26 326.62 2359.10 31.67 2011-03-02 21:12:35.000 061 33311.29 326.65 2359.23 31.67 2011-03-02 21:12:36.000 061 33311.29 326.62 2359.16 31.67 2011-03-02 21:12:37.000 061 33311.26 326.68 2359.21 31.67 2011-03-02 21:12:38.000 061 33311.17 326.65 2359.19 31.67 2011-03-02 21:12:39.000 061 33311.22 326.63 2359.24 31.67 2011-03-02 21:12:40.000 061 33311.26 326.68 2359.16 31.67 2011-03-02 21:12:41.000 061 33311.21 326.66 2359.19 31.67 2011-03-02 21:12:42.000 061 33311.31 326.63 2359.19 31.67 2011-03-02 21:12:43.000 061 33311.15 326.63 2359.08 31.67 2011-03-02 21:12:44.000 061 33311.18 326.62 2359.12 31.67 2011-03-02 21:12:45.000 061 33311.27 326.66 2359.16 31.67 2011-03-02 21:12:46.000 061 33311.18 326.63 2359.14 31.67 2011-03-02 21:12:47.000 061 33311.17 326.65 2359.07 31.67 2011-03-02 21:12:48.000 061 33311.12 326.62 2359.16 31.67 2011-03-02 21:12:49.000 061 33311.17 326.66 2359.19 31.67 2011-03-02 21:12:50.000 061 33311.22 326.65 2359.16 31.67 2011-03-02 21:12:51.000 061 33311.21 326.67 2359.18 31.67 2011-03-02 21:12:52.000 061 33311.07 326.63 2359.21 31.67 2011-03-02 21:12:53.000 061 33311.17 326.65 2359.15 31.67 2011-03-02 21:12:54.000 061 33311.07 326.63 2359.28 31.67 2011-03-02 21:12:55.000 061 33311.11 326.65 2359.16 31.67 2011-03-02 21:12:56.000 061 33311.12 326.65 2359.12 31.67 2011-03-02 21:12:57.000 061 33311.08 326.63 2359.26 31.67 2011-03-02 21:12:58.000 061 33311.05 326.61 2359.25 31.67 2011-03-02 21:12:59.000 061 33311.07 326.66 2359.22 31.67 2011-03-02 21:13:00.000 061 33311.04 326.63 2359.18 31.67 2011-03-02 21:13:01.000 061 33310.91 326.66 2359.17 31.67 2011-03-02 21:13:02.000 061 33310.99 326.62 2359.18 31.67 2011-03-02 21:13:03.000 061 33311.02 326.66 2359.20 31.67 2011-03-02 21:13:04.000 061 33310.99 326.67 2359.17 31.67 2011-03-02 21:13:05.000 061 33311.01 326.68 2359.24 31.67 2011-03-02 21:13:06.000 061 33311.05 326.69 2359.14 31.67 2011-03-02 21:13:07.000 061 33310.96 326.67 2359.23 31.67 2011-03-02 21:13:08.000 061 33310.96 326.66 2359.21 31.67 2011-03-02 21:13:09.000 061 33310.93 326.71 2359.24 31.67 2011-03-02 21:13:10.000 061 33310.92 326.69 2359.22 31.67 2011-03-02 21:13:11.000 061 33310.94 326.70 2359.21 31.67 2011-03-02 21:13:12.000 061 33310.92 326.66 2359.21 31.67 2011-03-02 21:13:13.000 061 33310.98 326.70 2359.24 31.67 2011-03-02 21:13:14.000 061 33310.88 326.72 2359.26 31.67 2011-03-02 21:13:15.000 061 33310.89 326.70 2359.26 31.67 2011-03-02 21:13:16.000 061 33310.86 326.75 2359.27 31.67 2011-03-02 21:13:17.000 061 33310.81 326.72 2359.24 31.67 2011-03-02 21:13:18.000 061 33310.80 326.73 2359.32 31.67 2011-03-02 21:13:19.000 061 33310.81 326.73 2359.23 31.67 2011-03-02 21:13:20.000 061 33310.74 326.74 2359.25 31.67 2011-03-02 21:13:21.000 061 33310.83 326.73 2359.22 31.67 2011-03-02 21:13:22.000 061 33310.73 326.79 2359.23 31.67 2011-03-02 21:13:23.000 061 33310.71 326.74 2359.25 31.67 2011-03-02 21:13:24.000 061 33310.68 326.74 2359.25 31.67 2011-03-02 21:13:25.000 061 33310.65 326.79 2359.29 31.67 2011-03-02 21:13:26.000 061 33310.67 326.75 2359.27 31.67 2011-03-02 21:13:27.000 061 33310.77 326.77 2359.24 31.67 2011-03-02 21:13:28.000 061 33310.72 326.75 2359.29 31.67 2011-03-02 21:13:29.000 061 33310.85 326.74 2359.26 31.67 2011-03-02 21:13:30.000 061 33310.75 326.75 2359.23 31.67 2011-03-02 21:13:31.000 061 33310.74 326.77 2359.36 31.67 2011-03-02 21:13:32.000 061 33310.70 326.77 2359.30 31.67 2011-03-02 21:13:33.000 061 33310.72 326.77 2359.33 31.67 2011-03-02 21:13:34.000 061 33310.65 326.77 2359.33 31.67 2011-03-02 21:13:35.000 061 33310.73 326.81 2359.39 31.67 2011-03-02 21:13:36.000 061 33310.64 326.78 2359.32 31.67 2011-03-02 21:13:37.000 061 33310.68 326.78 2359.28 31.67 2011-03-02 21:13:38.000 061 33310.61 326.77 2359.25 31.67 2011-03-02 21:13:39.000 061 33310.60 326.79 2359.25 31.67 2011-03-02 21:13:40.000 061 33310.55 326.81 2359.37 31.67 2011-03-02 21:13:41.000 061 33310.57 326.80 2359.28 31.67 2011-03-02 21:13:42.000 061 33310.52 326.80 2359.27 31.67 2011-03-02 21:13:43.000 061 33310.62 326.82 2359.29 31.67 2011-03-02 21:13:44.000 061 33310.60 326.82 2359.31 31.67 2011-03-02 21:13:45.000 061 33310.58 326.85 2359.30 31.67 2011-03-02 21:13:46.000 061 33310.59 326.81 2359.35 31.67 2011-03-02 21:13:47.000 061 33310.65 326.81 2359.33 31.67 2011-03-02 21:13:48.000 061 33310.57 326.83 2359.31 31.67 2011-03-02 21:13:49.000 061 33310.55 326.80 2359.40 31.67 2011-03-02 21:13:50.000 061 33310.57 326.83 2359.36 31.67 2011-03-02 21:13:51.000 061 33310.49 326.77 2359.38 31.67 2011-03-02 21:13:52.000 061 33310.49 326.79 2359.30 31.67 2011-03-02 21:13:53.000 061 33310.57 326.83 2359.37 31.67 2011-03-02 21:13:54.000 061 33310.59 326.85 2359.33 31.67 2011-03-02 21:13:55.000 061 33310.52 326.80 2359.31 31.67 2011-03-02 21:13:56.000 061 33310.45 326.81 2359.31 31.67 2011-03-02 21:13:57.000 061 33310.62 326.83 2359.30 31.67 2011-03-02 21:13:58.000 061 33310.54 326.83 2359.30 31.67 2011-03-02 21:13:59.000 061 33310.59 326.82 2359.34 31.67 2011-03-02 21:14:00.000 061 33310.48 326.81 2359.30 31.67 2011-03-02 21:14:01.000 061 33310.59 326.85 2359.34 31.67 2011-03-02 21:14:02.000 061 33310.48 326.77 2359.34 31.67 2011-03-02 21:14:03.000 061 33310.64 326.76 2359.34 31.67 2011-03-02 21:14:04.000 061 33310.55 326.78 2359.38 31.67 2011-03-02 21:14:05.000 061 33310.46 326.83 2359.28 31.67 2011-03-02 21:14:06.000 061 33310.61 326.81 2359.37 31.67 2011-03-02 21:14:07.000 061 33310.60 326.74 2359.36 31.67 2011-03-02 21:14:08.000 061 33310.56 326.75 2359.37 31.67 2011-03-02 21:14:09.000 061 33310.64 326.79 2359.33 31.67 2011-03-02 21:14:10.000 061 33310.59 326.76 2359.29 31.67 2011-03-02 21:14:11.000 061 33310.67 326.79 2359.32 31.67 2011-03-02 21:14:12.000 061 33310.60 326.77 2359.30 31.67 2011-03-02 21:14:13.000 061 33310.69 326.79 2359.34 31.67 2011-03-02 21:14:14.000 061 33310.64 326.78 2359.30 31.67 2011-03-02 21:14:15.000 061 33310.65 326.78 2359.27 31.67 2011-03-02 21:14:16.000 061 33310.57 326.80 2359.38 31.68 2011-03-02 21:14:17.000 061 33310.61 326.78 2359.29 31.67 2011-03-02 21:14:18.000 061 33310.64 326.81 2359.34 31.68 2011-03-02 21:14:19.000 061 33310.65 326.79 2359.33 31.67 2011-03-02 21:14:20.000 061 33310.58 326.79 2359.31 31.67 2011-03-02 21:14:21.000 061 33310.60 326.82 2359.25 31.68 2011-03-02 21:14:22.000 061 33310.57 326.78 2359.38 31.68 2011-03-02 21:14:23.000 061 33310.54 326.79 2359.25 31.68 2011-03-02 21:14:24.000 061 33310.55 326.78 2359.25 31.68 2011-03-02 21:14:25.000 061 33310.52 326.79 2359.28 31.68 2011-03-02 21:14:26.000 061 33310.51 326.84 2359.24 31.67 2011-03-02 21:14:27.000 061 33310.55 326.82 2359.36 31.67 2011-03-02 21:14:28.000 061 33310.49 326.83 2359.24 31.68 2011-03-02 21:14:29.000 061 33310.49 326.81 2359.25 31.68 2011-03-02 21:14:30.000 061 33310.58 326.88 2359.30 31.68 2011-03-02 21:14:31.000 061 33310.42 326.86 2359.27 31.68 2011-03-02 21:14:32.000 061 33310.48 326.86 2359.29 31.68 2011-03-02 21:14:33.000 061 33310.51 326.89 2359.29 31.68 2011-03-02 21:14:34.000 061 33310.49 326.83 2359.20 31.68 2011-03-02 21:14:35.000 061 33310.46 326.88 2359.36 31.68 2011-03-02 21:14:36.000 061 33310.47 326.90 2359.31 31.68 2011-03-02 21:14:37.000 061 33310.55 326.89 2359.25 31.68 2011-03-02 21:14:38.000 061 33310.50 326.86 2359.24 31.68 2011-03-02 21:14:39.000 061 33310.48 326.88 2359.36 31.68 2011-03-02 21:14:40.000 061 33310.46 326.90 2359.33 31.68 2011-03-02 21:14:41.000 061 33310.61 326.91 2359.21 31.68 2011-03-02 21:14:42.000 061 33310.45 326.92 2359.26 31.68 2011-03-02 21:14:43.000 061 33310.49 326.93 2359.30 31.68 2011-03-02 21:14:44.000 061 33310.48 326.94 2359.29 31.68 2011-03-02 21:14:45.000 061 33310.51 326.94 2359.37 31.68 2011-03-02 21:14:46.000 061 33310.49 326.93 2359.30 31.68 2011-03-02 21:14:47.000 061 33310.63 326.95 2359.34 31.68 2011-03-02 21:14:48.000 061 33310.46 326.93 2359.28 31.68 2011-03-02 21:14:49.000 061 33310.49 326.95 2359.30 31.68 2011-03-02 21:14:50.000 061 33310.39 326.94 2359.25 31.68 2011-03-02 21:14:51.000 061 33310.42 326.90 2359.31 31.68 2011-03-02 21:14:52.000 061 33310.39 326.92 2359.31 31.68 2011-03-02 21:14:53.000 061 33310.48 326.91 2359.33 31.68 2011-03-02 21:14:54.000 061 33310.39 326.92 2359.37 31.68 2011-03-02 21:14:55.000 061 33310.37 326.91 2359.34 31.68 2011-03-02 21:14:56.000 061 33310.50 326.95 2359.34 31.68 2011-03-02 21:14:57.000 061 33310.46 326.93 2359.31 31.68 2011-03-02 21:14:58.000 061 33310.46 326.92 2359.31 31.68 2011-03-02 21:14:59.000 061 33310.53 326.92 2359.30 31.68 2011-03-02 21:15:00.000 061 33310.35 326.98 2359.31 31.68 2011-03-02 21:15:01.000 061 33310.44 326.92 2359.42 31.68 2011-03-02 21:15:02.000 061 33310.34 326.92 2359.36 31.68 2011-03-02 21:15:03.000 061 33310.36 326.93 2359.43 31.68 2011-03-02 21:15:04.000 061 33310.42 326.92 2359.36 31.68 2011-03-02 21:15:05.000 061 33310.48 326.95 2359.41 31.68 2011-03-02 21:15:06.000 061 33310.39 326.94 2359.37 31.68 2011-03-02 21:15:07.000 061 33310.35 326.95 2359.36 31.68 2011-03-02 21:15:08.000 061 33310.36 326.96 2359.31 31.68 2011-03-02 21:15:09.000 061 33310.34 326.97 2359.35 31.68 2011-03-02 21:15:10.000 061 33310.39 327.00 2359.36 31.68 2011-03-02 21:15:11.000 061 33310.38 326.96 2359.45 31.68 2011-03-02 21:15:12.000 061 33310.42 326.95 2359.37 31.68 2011-03-02 21:15:13.000 061 33310.40 326.96 2359.45 31.68 2011-03-02 21:15:14.000 061 33310.36 326.93 2359.36 31.68 2011-03-02 21:15:15.000 061 33310.32 326.94 2359.34 31.68 2011-03-02 21:15:16.000 061 33310.34 326.94 2359.34 31.68 2011-03-02 21:15:17.000 061 33310.37 326.91 2359.31 31.68 2011-03-02 21:15:18.000 061 33310.37 326.97 2359.34 31.68 2011-03-02 21:15:19.000 061 33310.41 326.92 2359.33 31.68 2011-03-02 21:15:20.000 061 33310.33 326.95 2359.36 31.68 2011-03-02 21:15:21.000 061 33310.43 326.96 2359.32 31.68 2011-03-02 21:15:22.000 061 33310.42 326.94 2359.28 31.68 2011-03-02 21:15:23.000 061 33310.42 326.91 2359.32 31.68 2011-03-02 21:15:24.000 061 33310.51 326.91 2359.32 31.68 2011-03-02 21:15:25.000 061 33310.44 326.94 2359.30 31.68 2011-03-02 21:15:26.000 061 33310.54 326.97 2359.30 31.68 2011-03-02 21:15:27.000 061 33310.52 326.92 2359.26 31.68 2011-03-02 21:15:28.000 061 33310.55 326.93 2359.28 31.68 2011-03-02 21:15:29.000 061 33310.58 326.90 2359.35 31.68 2011-03-02 21:15:30.000 061 33310.59 326.90 2359.31 31.68 2011-03-02 21:15:31.000 061 33310.60 326.87 2359.34 31.68 2011-03-02 21:15:32.000 061 33310.64 326.89 2359.28 31.68 2011-03-02 21:15:33.000 061 33310.60 326.87 2359.30 31.68 2011-03-02 21:15:34.000 061 33310.61 326.85 2359.21 31.68 2011-03-02 21:15:35.000 061 33310.58 326.87 2359.17 31.68 2011-03-02 21:15:36.000 061 33310.67 326.86 2359.29 31.68 2011-03-02 21:15:37.000 061 33310.64 326.81 2359.23 31.68 2011-03-02 21:15:38.000 061 33310.70 326.83 2359.23 31.68 2011-03-02 21:15:39.000 061 33310.78 326.82 2359.27 31.68 2011-03-02 21:15:40.000 061 33310.79 326.82 2359.22 31.68 2011-03-02 21:15:41.000 061 33310.74 326.82 2359.16 31.68 2011-03-02 21:15:42.000 061 33310.82 326.83 2359.21 31.68 2011-03-02 21:15:43.000 061 33310.92 326.83 2359.18 31.68 2011-03-02 21:15:44.000 061 33310.83 326.79 2359.21 31.68 2011-03-02 21:15:45.000 061 33310.86 326.79 2359.20 31.68 2011-03-02 21:15:46.000 061 33310.88 326.77 2359.22 31.68 2011-03-02 21:15:47.000 061 33310.96 326.78 2359.18 31.68 2011-03-02 21:15:48.000 061 33310.76 326.76 2359.21 31.68 2011-03-02 21:15:49.000 061 33310.90 326.83 2359.21 31.68 2011-03-02 21:15:50.000 061 33310.83 326.80 2359.17 31.68 2011-03-02 21:15:51.000 061 33310.98 326.79 2359.21 31.68 2011-03-02 21:15:52.000 061 33310.90 326.80 2359.07 31.68 2011-03-02 21:15:53.000 061 33310.92 326.78 2359.16 31.68 2011-03-02 21:15:54.000 061 33310.93 326.81 2359.13 31.68 2011-03-02 21:15:55.000 061 33311.06 326.77 2359.16 31.68 2011-03-02 21:15:56.000 061 33311.01 326.77 2359.16 31.68 2011-03-02 21:15:57.000 061 33311.07 326.84 2359.02 31.68 2011-03-02 21:15:58.000 061 33311.07 326.81 2359.11 31.68 2011-03-02 21:15:59.000 061 33311.08 326.79 2359.05 31.68 2011-03-02 21:16:00.000 061 33311.07 326.82 2359.04 31.68 2011-03-02 21:16:01.000 061 33311.23 326.80 2359.12 31.68 2011-03-02 21:16:02.000 061 33311.13 326.84 2359.13 31.68 2011-03-02 21:16:03.000 061 33311.10 326.88 2359.07 31.68 2011-03-02 21:16:04.000 061 33311.10 326.85 2359.12 31.68 2011-03-02 21:16:05.000 061 33311.15 326.89 2359.00 31.68 2011-03-02 21:16:06.000 061 33311.11 326.90 2359.11 31.68 2011-03-02 21:16:07.000 061 33311.07 326.88 2359.01 31.68 2011-03-02 21:16:08.000 061 33311.08 326.84 2359.05 31.68 2011-03-02 21:16:09.000 061 33311.08 326.94 2359.07 31.68 2011-03-02 21:16:10.000 061 33310.95 326.90 2359.13 31.68 2011-03-02 21:16:11.000 061 33310.96 326.94 2359.07 31.68 2011-03-02 21:16:12.000 061 33310.99 326.94 2359.08 31.68 2011-03-02 21:16:13.000 061 33310.88 326.99 2359.09 31.68 2011-03-02 21:16:14.000 061 33310.80 326.99 2359.10 31.68 2011-03-02 21:16:15.000 061 33310.74 327.02 2359.10 31.68 2011-03-02 21:16:16.000 061 33310.70 327.03 2359.16 31.68 2011-03-02 21:16:17.000 061 33310.70 327.05 2359.13 31.68 2011-03-02 21:16:18.000 061 33310.71 327.05 2359.17 31.68 2011-03-02 21:16:19.000 061 33310.59 327.08 2359.12 31.68 2011-03-02 21:16:20.000 061 33310.68 327.08 2359.14 31.68 2011-03-02 21:16:21.000 061 33310.60 327.10 2359.16 31.68 2011-03-02 21:16:22.000 061 33310.61 327.07 2359.17 31.68 2011-03-02 21:16:23.000 061 33310.55 327.14 2359.19 31.68 2011-03-02 21:16:24.000 061 33310.47 327.12 2359.24 31.68 2011-03-02 21:16:25.000 061 33310.41 327.18 2359.21 31.68 2011-03-02 21:16:26.000 061 33310.40 327.16 2359.19 31.68 2011-03-02 21:16:27.000 061 33310.45 327.16 2359.22 31.68 2011-03-02 21:16:28.000 061 33310.37 327.09 2359.25 31.68 2011-03-02 21:16:29.000 061 33310.36 327.06 2359.27 31.68 2011-03-02 21:16:30.000 061 33310.53 327.03 2359.22 31.68 2011-03-02 21:16:31.000 061 33310.53 326.99 2359.27 31.68 2011-03-02 21:16:32.000 061 33310.50 327.02 2359.30 31.68 2011-03-02 21:16:33.000 061 33310.46 327.03 2359.29 31.68 2011-03-02 21:16:34.000 061 33310.45 327.10 2359.30 31.68 2011-03-02 21:16:35.000 061 33310.54 327.08 2359.39 31.68 2011-03-02 21:16:36.000 061 33310.52 327.12 2359.24 31.68 2011-03-02 21:16:37.000 061 33310.54 327.17 2359.35 31.68 2011-03-02 21:16:38.000 061 33310.57 327.16 2359.29 31.68 2011-03-02 21:16:39.000 061 33310.51 327.18 2359.29 31.68 2011-03-02 21:16:40.000 061 33310.55 327.12 2359.40 31.68 2011-03-02 21:16:41.000 061 33310.58 327.15 2359.28 31.68 2011-03-02 21:16:42.000 061 33310.65 327.14 2359.30 31.68 2011-03-02 21:16:43.000 061 33310.74 327.02 2359.30 31.68 2011-03-02 21:16:44.000 061 33310.79 327.00 2359.32 31.68 2011-03-02 21:16:45.000 061 33310.90 327.01 2359.29 31.68 2011-03-02 21:16:46.000 061 33311.08 326.94 2359.40 31.68 2011-03-02 21:16:47.000 061 33311.15 327.01 2359.36 31.68 2011-03-02 21:16:48.000 061 33311.17 326.98 2359.28 31.68 2011-03-02 21:16:49.000 061 33311.43 326.99 2359.33 31.68 2011-03-02 21:16:50.000 061 33311.29 326.97 2359.33 31.68 2011-03-02 21:16:51.000 061 33311.32 327.05 2359.27 31.68 2011-03-02 21:16:52.000 061 33311.38 327.06 2359.19 31.68 2011-03-02 21:16:53.000 061 33311.35 327.02 2359.24 31.68 2011-03-02 21:16:54.000 061 33311.46 327.00 2359.07 31.68 2011-03-02 21:16:55.000 061 33311.53 327.03 2359.16 31.68 2011-03-02 21:16:56.000 061 33311.46 327.03 2359.11 31.68 2011-03-02 21:16:57.000 061 33311.34 327.00 2359.13 31.68 2011-03-02 21:16:58.000 061 33311.23 327.00 2359.11 31.68 2011-03-02 21:16:59.000 061 33311.23 327.02 2359.16 31.68 2011-03-02 21:17:00.000 061 33311.24 327.03 2359.21 31.68 2011-03-02 21:17:01.000 061 33310.98 327.08 2359.10 31.68 2011-03-02 21:17:02.000 061 33311.05 327.08 2359.12 31.68 2011-03-02 21:17:03.000 061 33310.88 327.06 2359.10 31.68 2011-03-02 21:17:04.000 061 33310.89 327.15 2359.12 31.68 2011-03-02 21:17:05.000 061 33310.83 327.18 2359.12 31.68 2011-03-02 21:17:06.000 061 33310.79 327.20 2359.09 31.68 2011-03-02 21:17:07.000 061 33310.71 327.22 2359.27 31.68 2011-03-02 21:17:08.000 061 33310.57 327.23 2359.18 31.68 2011-03-02 21:17:09.000 061 33310.53 327.25 2359.22 31.68 2011-03-02 21:17:10.000 061 33310.48 327.25 2359.18 31.68 2011-03-02 21:17:11.000 061 33310.51 327.25 2359.31 31.68 2011-03-02 21:17:12.000 061 33310.36 327.25 2359.21 31.68 2011-03-02 21:17:13.000 061 33310.54 327.23 2359.24 31.68 2011-03-02 21:17:14.000 061 33310.49 327.24 2359.31 31.68 2011-03-02 21:17:15.000 061 33310.53 327.19 2359.29 31.68 2011-03-02 21:17:16.000 061 33310.65 327.21 2359.34 31.68 2011-03-02 21:17:17.000 061 33310.71 327.18 2359.32 31.68 2011-03-02 21:17:18.000 061 33310.78 327.19 2359.36 31.68 2011-03-02 21:17:19.000 061 33310.93 327.20 2359.42 31.68 2011-03-02 21:17:20.000 061 33310.85 327.23 2359.35 31.68 2011-03-02 21:17:21.000 061 33311.05 327.19 2359.37 31.68 2011-03-02 21:17:22.000 061 33310.91 327.19 2359.33 31.68 2011-03-02 21:17:23.000 061 33310.88 327.18 2359.27 31.68 2011-03-02 21:17:24.000 061 33310.95 327.25 2359.28 31.68 2011-03-02 21:17:25.000 061 33311.11 327.22 2359.34 31.68 2011-03-02 21:17:26.000 061 33310.98 327.21 2359.31 31.68 2011-03-02 21:17:27.000 061 33310.98 327.28 2359.27 31.68 2011-03-02 21:17:28.000 061 33310.89 327.30 2359.36 31.68 2011-03-02 21:17:29.000 061 33310.85 327.33 2359.33 31.68 2011-03-02 21:17:30.000 061 33310.77 327.33 2359.28 31.68 2011-03-02 21:17:31.000 061 33310.70 327.33 2359.32 31.68 2011-03-02 21:17:32.000 061 33310.68 327.32 2359.28 31.68 2011-03-02 21:17:33.000 061 33310.61 327.36 2359.22 31.68 2011-03-02 21:17:34.000 061 33310.54 327.34 2359.30 31.68 2011-03-02 21:17:35.000 061 33310.37 327.36 2359.22 31.68 2011-03-02 21:17:36.000 061 33310.41 327.37 2359.34 31.68 2011-03-02 21:17:37.000 061 33310.45 327.34 2359.34 31.68 2011-03-02 21:17:38.000 061 33310.35 327.37 2359.31 31.68 2011-03-02 21:17:39.000 061 33310.24 327.37 2359.32 31.68 2011-03-02 21:17:40.000 061 33310.30 327.40 2359.43 31.68 2011-03-02 21:17:41.000 061 33310.36 327.39 2359.40 31.68 2011-03-02 21:17:42.000 061 33310.38 327.33 2359.46 31.68 2011-03-02 21:17:43.000 061 33310.43 327.33 2359.41 31.68 2011-03-02 21:17:44.000 061 33310.42 327.33 2359.41 31.68 2011-03-02 21:17:45.000 061 33310.49 327.34 2359.41 31.68 2011-03-02 21:17:46.000 061 33310.58 327.31 2359.49 31.68 2011-03-02 21:17:47.000 061 33310.57 327.23 2359.39 31.68 2011-03-02 21:17:48.000 061 33310.76 327.29 2359.41 31.68 2011-03-02 21:17:49.000 061 33310.88 327.28 2359.51 31.68 2011-03-02 21:17:50.000 061 33310.90 327.25 2359.40 31.68 2011-03-02 21:17:51.000 061 33311.01 327.19 2359.47 31.68 2011-03-02 21:17:52.000 061 33311.08 327.16 2359.46 31.68 2011-03-02 21:17:53.000 061 33311.10 327.12 2359.41 31.68 2011-03-02 21:17:54.000 061 33311.20 327.13 2359.38 31.68 2011-03-02 21:17:55.000 061 33311.37 327.10 2359.32 31.68 2011-03-02 21:17:56.000 061 33311.34 327.09 2359.28 31.68 2011-03-02 21:17:57.000 061 33311.35 327.05 2359.36 31.68 2011-03-02 21:17:58.000 061 33311.43 327.04 2359.30 31.68 2011-03-02 21:17:59.000 061 33311.30 327.02 2359.23 31.68 2011-03-02 21:18:00.000 061 33311.40 327.10 2359.23 31.68 2011-03-02 21:18:01.000 061 33311.35 327.14 2359.22 31.68 2011-03-02 21:18:02.000 061 33311.24 327.14 2359.21 31.68 2011-03-02 21:18:03.000 061 33311.11 327.17 2359.24 31.68 2011-03-02 21:18:04.000 061 33311.04 327.25 2359.26 31.68 2011-03-02 21:18:05.000 061 33311.00 327.20 2359.19 31.68 2011-03-02 21:18:06.000 061 33310.74 327.19 2359.19 31.68 2011-03-02 21:18:07.000 061 33310.76 327.24 2359.19 31.68 2011-03-02 21:18:08.000 061 33310.60 327.24 2359.15 31.68 2011-03-02 21:18:09.000 061 33310.54 327.27 2359.23 31.68 2011-03-02 21:18:10.000 061 33310.43 327.26 2359.26 31.68 2011-03-02 21:18:11.000 061 33310.37 327.31 2359.24 31.68 2011-03-02 21:18:12.000 061 33310.36 327.33 2359.28 31.68 2011-03-02 21:18:13.000 061 33310.21 327.38 2359.35 31.68 2011-03-02 21:18:14.000 061 33310.28 327.39 2359.26 31.68 2011-03-02 21:18:15.000 061 33310.13 327.39 2359.29 31.68 2011-03-02 21:18:16.000 061 33310.20 327.39 2359.31 31.68 2011-03-02 21:18:17.000 061 33310.20 327.42 2359.43 31.68 2011-03-02 21:18:18.000 061 33310.24 327.39 2359.33 31.68 2011-03-02 21:18:19.000 061 33310.38 327.37 2359.43 31.68 2011-03-02 21:18:20.000 061 33310.30 327.36 2359.44 31.68 2011-03-02 21:18:21.000 061 33310.50 327.34 2359.46 31.68 2011-03-02 21:18:22.000 061 33310.50 327.30 2359.43 31.68 2011-03-02 21:18:23.000 061 33310.58 327.26 2359.49 31.68 2011-03-02 21:18:24.000 061 33310.74 327.23 2359.42 31.68 2011-03-02 21:18:25.000 061 33310.90 327.26 2359.42 31.68 2011-03-02 21:18:26.000 061 33311.04 327.23 2359.51 31.68 2011-03-02 21:18:27.000 061 33311.02 327.17 2359.43 31.68 2011-03-02 21:18:28.000 061 33311.22 327.08 2359.42 31.68 2011-03-02 21:18:29.000 061 33311.29 327.08 2359.49 31.68 2011-03-02 21:18:30.000 061 33311.37 327.09 2359.31 31.68 2011-03-02 21:18:31.000 061 33311.46 327.07 2359.34 31.68 2011-03-02 21:18:32.000 061 33311.44 327.06 2359.34 31.68 2011-03-02 21:18:33.000 061 33311.61 327.05 2359.22 31.68 2011-03-02 21:18:34.000 061 33311.77 327.05 2359.19 31.68 2011-03-02 21:18:35.000 061 33311.70 327.02 2359.27 31.68 2011-03-02 21:18:36.000 061 33311.74 327.01 2359.21 31.68 2011-03-02 21:18:37.000 061 33311.88 326.92 2359.22 31.68 2011-03-02 21:18:38.000 061 33311.71 326.93 2359.20 31.68 2011-03-02 21:18:39.000 061 33311.79 326.95 2359.19 31.68 2011-03-02 21:18:40.000 061 33311.79 326.95 2359.08 31.68 2011-03-02 21:18:41.000 061 33311.67 326.94 2359.17 31.68 2011-03-02 21:18:42.000 061 33311.75 326.92 2359.09 31.68 2011-03-02 21:18:43.000 061 33311.63 326.93 2359.11 31.68 2011-03-02 21:18:44.000 061 33311.61 326.95 2359.06 31.68 2011-03-02 21:18:45.000 061 33311.65 327.00 2358.98 31.68 2011-03-02 21:18:46.000 061 33311.57 327.00 2359.09 31.68 2011-03-02 21:18:47.000 061 33311.55 327.02 2358.99 31.68 2011-03-02 21:18:48.000 061 33311.39 327.02 2359.06 31.68 2011-03-02 21:18:49.000 061 33311.40 327.01 2359.03 31.68 2011-03-02 21:18:50.000 061 33311.36 327.02 2359.03 31.68 2011-03-02 21:18:51.000 061 33311.30 327.01 2359.02 31.68 2011-03-02 21:18:52.000 061 33311.26 327.02 2359.11 31.68 2011-03-02 21:18:53.000 061 33311.21 327.00 2359.03 31.68 2011-03-02 21:18:54.000 061 33311.30 327.03 2359.11 31.68 2011-03-02 21:18:55.000 061 33311.21 326.99 2359.03 31.68 2011-03-02 21:18:56.000 061 33311.21 327.00 2359.06 31.68 2011-03-02 21:18:57.000 061 33311.28 327.02 2359.09 31.68 2011-03-02 21:18:58.000 061 33311.24 327.05 2359.13 31.68 2011-03-02 21:18:59.000 061 33311.38 327.05 2359.14 31.68 2011-03-02 21:19:00.000 061 33311.32 326.99 2359.19 31.68 2011-03-02 21:19:01.000 061 33311.32 327.05 2359.13 31.68 2011-03-02 21:19:02.000 061 33311.36 327.04 2359.14 31.68 2011-03-02 21:19:03.000 061 33311.42 327.02 2359.07 31.68 2011-03-02 21:19:04.000 061 33311.53 327.03 2359.07 31.68 2011-03-02 21:19:05.000 061 33311.40 326.98 2359.09 31.68 2011-03-02 21:19:06.000 061 33311.65 326.99 2359.07 31.68 2011-03-02 21:19:07.000 061 33311.56 327.03 2359.12 31.68 2011-03-02 21:19:08.000 061 33311.52 327.02 2359.16 31.68 2011-03-02 21:19:09.000 061 33311.61 327.01 2359.13 31.68 2011-03-02 21:19:10.000 061 33311.60 326.97 2359.16 31.68 2011-03-02 21:19:11.000 061 33311.67 326.98 2359.10 31.68 2011-03-02 21:19:12.000 061 33311.71 327.00 2359.06 31.68 2011-03-02 21:19:13.000 061 33311.76 326.94 2359.12 31.68 2011-03-02 21:19:14.000 061 33311.73 326.94 2359.09 31.68 2011-03-02 21:19:15.000 061 33311.77 326.95 2358.99 31.68 2011-03-02 21:19:16.000 061 33311.67 326.94 2359.00 31.68 2011-03-02 21:19:17.000 061 33311.71 326.93 2359.02 31.68 2011-03-02 21:19:18.000 061 33311.79 326.99 2359.03 31.68 2011-03-02 21:19:19.000 061 33311.69 326.88 2359.01 31.68 2011-03-02 21:19:20.000 061 33311.79 326.86 2359.03 31.68 2011-03-02 21:19:21.000 061 33311.74 326.87 2358.97 31.68 2011-03-02 21:19:22.000 061 33311.80 326.88 2359.02 31.68 2011-03-02 21:19:23.000 061 33311.82 326.86 2359.06 31.68 2011-03-02 21:19:24.000 061 33311.76 326.82 2358.99 31.68 2011-03-02 21:19:25.000 061 33311.76 326.81 2359.00 31.68 2011-03-02 21:19:26.000 061 33311.77 326.82 2358.97 31.68 2011-03-02 21:19:27.000 061 33311.80 326.80 2359.03 31.68 2011-03-02 21:19:28.000 061 33311.88 326.80 2358.94 31.68 2011-03-02 21:19:29.000 061 33311.87 326.75 2359.05 31.68 2011-03-02 21:19:30.000 061 33311.91 326.77 2358.96 31.68 2011-03-02 21:19:31.000 061 33312.06 326.70 2358.94 31.68 2011-03-02 21:19:32.000 061 33311.96 326.70 2358.91 31.68 2011-03-02 21:19:33.000 061 33312.07 326.67 2358.90 31.68 2011-03-02 21:19:34.000 061 33312.11 326.67 2358.96 31.68 2011-03-02 21:19:35.000 061 33312.04 326.68 2358.99 31.68 2011-03-02 21:19:36.000 061 33312.17 326.70 2358.89 31.68 2011-03-02 21:19:37.000 061 33312.00 326.66 2358.84 31.68 2011-03-02 21:19:38.000 061 33312.08 326.64 2358.93 31.68 2011-03-02 21:19:39.000 061 33312.01 326.74 2358.87 31.68 2011-03-02 21:19:40.000 061 33312.04 326.68 2358.84 31.68 2011-03-02 21:19:41.000 061 33312.00 326.68 2358.82 31.68 2011-03-02 21:19:42.000 061 33312.13 326.71 2358.82 31.68 2011-03-02 21:19:43.000 061 33312.06 326.71 2358.86 31.68 2011-03-02 21:19:44.000 061 33312.05 326.72 2358.88 31.68 2011-03-02 21:19:45.000 061 33312.05 326.72 2358.83 31.68 2011-03-02 21:19:46.000 061 33312.03 326.70 2358.91 31.68 2011-03-02 21:19:47.000 061 33312.02 326.76 2358.81 31.68 2011-03-02 21:19:48.000 061 33312.12 326.71 2358.91 31.68 2011-03-02 21:19:49.000 061 33311.92 326.72 2358.78 31.68 2011-03-02 21:19:50.000 061 33312.03 326.71 2358.81 31.68 2011-03-02 21:19:51.000 061 33312.01 326.74 2358.90 31.68 2011-03-02 21:19:52.000 061 33311.88 326.72 2358.93 31.68 2011-03-02 21:19:53.000 061 33311.89 326.72 2358.95 31.68 2011-03-02 21:19:54.000 061 33311.98 326.68 2358.88 31.68 2011-03-02 21:19:55.000 061 33312.07 326.69 2358.91 31.68 2011-03-02 21:19:56.000 061 33311.97 326.74 2358.93 31.68 2011-03-02 21:19:57.000 061 33311.89 326.71 2358.89 31.68 2011-03-02 21:19:58.000 061 33312.04 326.75 2359.00 31.68 2011-03-02 21:19:59.000 061 33311.91 326.69 2358.93 31.68 2011-03-02 21:20:00.000 061 33312.00 326.74 2358.89 31.68 2011-03-02 21:20:01.000 061 33311.95 326.74 2358.96 31.68 2011-03-02 21:20:02.000 061 33311.97 326.71 2358.93 31.68 2011-03-02 21:20:03.000 061 33311.86 326.75 2358.97 31.68 2011-03-02 21:20:04.000 061 33311.94 326.72 2358.99 31.68 2011-03-02 21:20:05.000 061 33311.96 326.76 2358.91 31.68 2011-03-02 21:20:06.000 061 33311.93 326.75 2358.92 31.68 2011-03-02 21:20:07.000 061 33311.87 326.81 2358.89 31.68 2011-03-02 21:20:08.000 061 33311.83 326.78 2358.89 31.68 2011-03-02 21:20:09.000 061 33311.82 326.78 2358.97 31.68 2011-03-02 21:20:10.000 061 33311.82 326.75 2358.82 31.68 2011-03-02 21:20:11.000 061 33311.85 326.78 2358.94 31.68 2011-03-02 21:20:12.000 061 33311.66 326.79 2358.96 31.68 2011-03-02 21:20:13.000 061 33311.77 326.80 2358.95 31.68 2011-03-02 21:20:14.000 061 33311.63 326.83 2359.00 31.68 2011-03-02 21:20:15.000 061 33311.66 326.81 2359.00 31.68 2011-03-02 21:20:16.000 061 33311.63 326.80 2358.94 31.68 2011-03-02 21:20:17.000 061 33311.53 326.80 2359.03 31.68 2011-03-02 21:20:18.000 061 33311.62 326.83 2358.99 31.68 2011-03-02 21:20:19.000 061 33311.60 326.86 2359.12 31.68 2011-03-02 21:20:20.000 061 33311.54 326.85 2359.11 31.68 2011-03-02 21:20:21.000 061 33311.54 326.83 2359.06 31.68 2011-03-02 21:20:22.000 061 33311.64 326.87 2359.01 31.68 2011-03-02 21:20:23.000 061 33311.51 326.81 2359.09 31.68 2011-03-02 21:20:24.000 061 33311.68 326.81 2359.12 31.68 2011-03-02 21:20:25.000 061 33311.59 326.81 2359.09 31.68 2011-03-02 21:20:26.000 061 33311.57 326.81 2359.12 31.68 2011-03-02 21:20:27.000 061 33311.55 326.82 2359.10 31.68 2011-03-02 21:20:28.000 061 33311.51 326.83 2359.14 31.68 2011-03-02 21:20:29.000 061 33311.52 326.86 2359.12 31.68 2011-03-02 21:20:30.000 061 33311.48 326.86 2359.12 31.68 2011-03-02 21:20:31.000 061 33311.56 326.83 2359.10 31.68 2011-03-02 21:20:32.000 061 33311.48 326.81 2359.13 31.68 2011-03-02 21:20:33.000 061 33311.44 326.81 2359.19 31.68 2011-03-02 21:20:34.000 061 33311.53 326.84 2359.06 31.68 2011-03-02 21:20:35.000 061 33311.51 326.77 2359.21 31.68 2011-03-02 21:20:36.000 061 33311.48 326.83 2359.16 31.68 2011-03-02 21:20:37.000 061 33311.44 326.84 2359.20 31.68 2011-03-02 21:20:38.000 061 33311.50 326.83 2359.19 31.68 2011-03-02 21:20:39.000 061 33311.43 326.83 2359.19 31.68 2011-03-02 21:20:40.000 061 33311.50 326.83 2359.16 31.68 2011-03-02 21:20:41.000 061 33311.43 326.79 2359.11 31.68 2011-03-02 21:20:42.000 061 33311.49 326.83 2359.24 31.68 2011-03-02 21:20:43.000 061 33311.38 326.84 2359.12 31.68 2011-03-02 21:20:44.000 061 33311.33 326.86 2359.16 31.68 2011-03-02 21:20:45.000 061 33311.36 326.85 2359.19 31.68 2011-03-02 21:20:46.000 061 33311.38 326.91 2359.16 31.68 2011-03-02 21:20:47.000 061 33311.30 326.92 2359.22 31.68 2011-03-02 21:20:48.000 061 33311.18 326.92 2359.18 31.68 2011-03-02 21:20:49.000 061 33311.41 326.91 2359.21 31.68 2011-03-02 21:20:50.000 061 33311.18 326.89 2359.15 31.68 2011-03-02 21:20:51.000 061 33311.14 326.93 2359.18 31.68 2011-03-02 21:20:52.000 061 33311.14 326.92 2359.25 31.68 2011-03-02 21:20:53.000 061 33311.07 326.92 2359.24 31.68 2011-03-02 21:20:54.000 061 33311.05 326.94 2359.21 31.68 2011-03-02 21:20:55.000 061 33311.06 326.98 2359.27 31.68 2011-03-02 21:20:56.000 061 33310.99 326.96 2359.15 31.68 2011-03-02 21:20:57.000 061 33310.96 327.01 2359.31 31.68 2011-03-02 21:20:58.000 061 33310.95 327.01 2359.21 31.68 2011-03-02 21:20:59.000 061 33310.90 326.97 2359.24 31.68 2011-03-02 21:21:00.000 061 33310.85 327.02 2359.34 31.68 2011-03-02 21:21:01.000 061 33310.86 327.08 2359.21 31.68 2011-03-02 21:21:02.000 061 33310.82 327.08 2359.32 31.68 2011-03-02 21:21:03.000 061 33310.82 327.07 2359.35 31.68 2011-03-02 21:21:04.000 061 33310.75 327.11 2359.37 31.68 2011-03-02 21:21:05.000 061 33310.81 327.08 2359.35 31.68 2011-03-02 21:21:06.000 061 33310.66 327.11 2359.36 31.68 2011-03-02 21:21:07.000 061 33310.82 327.10 2359.32 31.68 2011-03-02 21:21:08.000 061 33310.70 327.11 2359.37 31.69 2011-03-02 21:21:09.000 061 33310.62 327.08 2359.39 31.68 2011-03-02 21:21:10.000 061 33310.58 327.14 2359.39 31.68 2011-03-02 21:21:11.000 061 33310.56 327.13 2359.41 31.68 2011-03-02 21:21:12.000 061 33310.58 327.15 2359.39 31.68 2011-03-02 21:21:13.000 061 33310.50 327.19 2359.40 31.68 2011-03-02 21:21:14.000 061 33310.46 327.19 2359.34 31.68 2011-03-02 21:21:15.000 061 33310.47 327.19 2359.47 31.68 2011-03-02 21:21:16.000 061 33310.39 327.24 2359.41 31.68 2011-03-02 21:21:17.000 061 33310.45 327.25 2359.54 31.68 2011-03-02 21:21:18.000 061 33310.44 327.26 2359.48 31.68 2011-03-02 21:21:19.000 061 33310.42 327.25 2359.55 31.68 2011-03-02 21:21:20.000 061 33310.36 327.27 2359.51 31.68 2011-03-02 21:21:21.000 061 33310.33 327.30 2359.57 31.68 2011-03-02 21:21:22.000 061 33310.32 327.25 2359.53 31.68 2011-03-02 21:21:23.000 061 33310.23 327.29 2359.55 31.68 2011-03-02 21:21:24.000 061 33310.30 327.27 2359.56 31.68 2011-03-02 21:21:25.000 061 33310.19 327.31 2359.50 31.68 2011-03-02 21:21:26.000 061 33310.19 327.30 2359.55 31.68 2011-03-02 21:21:27.000 061 33310.24 327.29 2359.58 31.68 2011-03-02 21:21:28.000 061 33310.31 327.31 2359.50 31.68 2011-03-02 21:21:29.000 061 33310.31 327.33 2359.58 31.68 2011-03-02 21:21:30.000 061 33310.24 327.33 2359.68 31.68 2011-03-02 21:21:31.000 061 33310.27 327.37 2359.53 31.68 2011-03-02 21:21:32.000 061 33310.24 327.34 2359.55 31.68 2011-03-02 21:21:33.000 061 33310.17 327.28 2359.69 31.68 2011-03-02 21:21:34.000 061 33310.15 327.37 2359.65 31.68 2011-03-02 21:21:35.000 061 33310.17 327.30 2359.62 31.68 2011-03-02 21:21:36.000 061 33310.28 327.37 2359.58 31.68 2011-03-02 21:21:37.000 061 33310.10 327.36 2359.66 31.68 2011-03-02 21:21:38.000 061 33310.14 327.33 2359.65 31.68 2011-03-02 21:21:39.000 061 33310.15 327.31 2359.65 31.68 2011-03-02 21:21:40.000 061 33310.13 327.32 2359.66 31.68 2011-03-02 21:21:41.000 061 33310.17 327.32 2359.69 31.68 2011-03-02 21:21:42.000 061 33310.12 327.35 2359.66 31.68 2011-03-02 21:21:43.000 061 33310.06 327.36 2359.63 31.68 2011-03-02 21:21:44.000 061 33310.06 327.37 2359.59 31.68 2011-03-02 21:21:45.000 061 33310.02 327.37 2359.67 31.68 2011-03-02 21:21:46.000 061 33310.04 327.39 2359.62 31.68 2011-03-02 21:21:47.000 061 33310.01 327.37 2359.68 31.68 2011-03-02 21:21:48.000 061 33310.07 327.37 2359.66 31.68 2011-03-02 21:21:49.000 061 33309.99 327.43 2359.62 31.68 2011-03-02 21:21:50.000 061 33309.93 327.37 2359.62 31.68 2011-03-02 21:21:51.000 061 33309.94 327.37 2359.67 31.68 2011-03-02 21:21:52.000 061 33309.99 327.40 2359.59 31.69 2011-03-02 21:21:53.000 061 33309.89 327.36 2359.71 31.68 2011-03-02 21:21:54.000 061 33310.08 327.40 2359.64 31.68 2011-03-02 21:21:55.000 061 33309.89 327.40 2359.66 31.68 2011-03-02 21:21:56.000 061 33309.84 327.39 2359.64 31.68 2011-03-02 21:21:57.000 061 33309.86 327.41 2359.63 31.68 2011-03-02 21:21:58.000 061 33309.90 327.46 2359.70 31.69 2011-03-02 21:21:59.000 061 33309.90 327.39 2359.71 31.69 2011-03-02 21:22:00.000 061 33309.89 327.42 2359.71 31.69 2011-03-02 21:22:01.000 061 33309.90 327.41 2359.62 31.68 2011-03-02 21:22:02.000 061 33309.86 327.41 2359.61 31.68 2011-03-02 21:22:03.000 061 33309.88 327.40 2359.67 31.68 2011-03-02 21:22:04.000 061 33309.81 327.41 2359.65 31.68 2011-03-02 21:22:05.000 061 33309.74 327.41 2359.70 31.68 2011-03-02 21:22:06.000 061 33309.95 327.37 2359.72 31.68 2011-03-02 21:22:07.000 061 33309.83 327.38 2359.72 31.69 2011-03-02 21:22:08.000 061 33309.77 327.39 2359.70 31.69 2011-03-02 21:22:09.000 061 33309.89 327.43 2359.65 31.69 2011-03-02 21:22:10.000 061 33309.94 327.41 2359.80 31.69 2011-03-02 21:22:11.000 061 33309.92 327.40 2359.71 31.69 2011-03-02 21:22:12.000 061 33309.99 327.44 2359.64 31.69 2011-03-02 21:22:13.000 061 33309.85 327.41 2359.66 31.69 2011-03-02 21:22:14.000 061 33309.86 327.40 2359.78 31.69 2011-03-02 21:22:15.000 061 33309.89 327.43 2359.74 31.69 2011-03-02 21:22:16.000 061 33309.77 327.47 2359.71 31.69 2011-03-02 21:22:17.000 061 33309.85 327.47 2359.70 31.69 2011-03-02 21:22:18.000 061 33309.85 327.45 2359.74 31.68 2011-03-02 21:22:19.000 061 33309.92 327.42 2359.77 31.69 2011-03-02 21:22:20.000 061 33309.80 327.41 2359.77 31.69 2011-03-02 21:22:21.000 061 33309.96 327.43 2359.74 31.69 2011-03-02 21:22:22.000 061 33309.86 327.37 2359.72 31.69 2011-03-02 21:22:23.000 061 33309.82 327.41 2359.62 31.69 2011-03-02 21:22:24.000 061 33309.81 327.40 2359.73 31.69 2011-03-02 21:22:25.000 061 33309.92 327.41 2359.72 31.69 2011-03-02 21:22:26.000 061 33309.84 327.39 2359.66 31.69 2011-03-02 21:22:27.000 061 33309.81 327.45 2359.59 31.69 2011-03-02 21:22:28.000 061 33309.79 327.45 2359.65 31.69 2011-03-02 21:22:29.000 061 33309.92 327.39 2359.69 31.69 2011-03-02 21:22:30.000 061 33309.86 327.39 2359.68 31.69 2011-03-02 21:22:31.000 061 33309.77 327.36 2359.60 31.69 2011-03-02 21:22:32.000 061 33309.89 327.40 2359.60 31.69 2011-03-02 21:22:33.000 061 33309.89 327.37 2359.65 31.69 2011-03-02 21:22:34.000 061 33309.87 327.39 2359.56 31.69 2011-03-02 21:22:35.000 061 33309.92 327.36 2359.64 31.69 2011-03-02 21:22:36.000 061 33309.94 327.34 2359.60 31.69 2011-03-02 21:22:37.000 061 33309.89 327.37 2359.61 31.69 2011-03-02 21:22:38.000 061 33309.87 327.38 2359.62 31.69 2011-03-02 21:22:39.000 061 33309.94 327.37 2359.59 31.69 2011-03-02 21:22:40.000 061 33310.04 327.32 2359.65 31.69 2011-03-02 21:22:41.000 061 33310.08 327.30 2359.59 31.69 2011-03-02 21:22:42.000 061 33309.94 327.35 2359.64 31.69 2011-03-02 21:22:43.000 061 33310.03 327.36 2359.47 31.69 2011-03-02 21:22:44.000 061 33310.06 327.35 2359.47 31.69 2011-03-02 21:22:45.000 061 33310.06 327.32 2359.61 31.69 2011-03-02 21:22:46.000 061 33310.04 327.36 2359.64 31.69 2011-03-02 21:22:47.000 061 33309.92 327.34 2359.56 31.69 2011-03-02 21:22:48.000 061 33310.00 327.32 2359.55 31.69 2011-03-02 21:22:49.000 061 33309.99 327.35 2359.60 31.68 2011-03-02 21:22:50.000 061 33310.02 327.32 2359.61 31.69 2011-03-02 21:22:51.000 061 33310.04 327.34 2359.52 31.69 2011-03-02 21:22:52.000 061 33310.04 327.34 2359.52 31.69 2011-03-02 21:22:53.000 061 33310.08 327.34 2359.49 31.69 2011-03-02 21:22:54.000 061 33310.02 327.32 2359.55 31.69 2011-03-02 21:22:55.000 061 33310.06 327.37 2359.52 31.69 2011-03-02 21:22:56.000 061 33310.02 327.37 2359.49 31.69 2011-03-02 21:22:57.000 061 33310.13 327.34 2359.52 31.69 2011-03-02 21:22:58.000 061 33310.08 327.37 2359.46 31.69 2011-03-02 21:22:59.000 061 33309.97 327.37 2359.45 31.69 2011-03-02 21:23:00.000 061 33309.97 327.34 2359.52 31.69 2011-03-02 21:23:01.000 061 33310.11 327.37 2359.47 31.69 2011-03-02 21:23:02.000 061 33310.05 327.37 2359.41 31.69 2011-03-02 21:23:03.000 061 33310.04 327.38 2359.45 31.69 2011-03-02 21:23:04.000 061 33310.14 327.36 2359.42 31.69 2011-03-02 21:23:05.000 061 33310.08 327.36 2359.34 31.69 2011-03-02 21:23:06.000 061 33310.10 327.35 2359.44 31.69 2011-03-02 21:23:07.000 061 33310.17 327.39 2359.45 31.69 2011-03-02 21:23:08.000 061 33310.17 327.42 2359.45 31.69 2011-03-02 21:23:09.000 061 33310.14 327.39 2359.40 31.69 2011-03-02 21:23:10.000 061 33310.05 327.36 2359.37 31.69 2011-03-02 21:23:11.000 061 33310.11 327.41 2359.46 31.69 2011-03-02 21:23:12.000 061 33310.13 327.43 2359.36 31.69 2011-03-02 21:23:13.000 061 33310.04 327.40 2359.45 31.69 2011-03-02 21:23:14.000 061 33310.06 327.39 2359.45 31.69 2011-03-02 21:23:15.000 061 33310.15 327.44 2359.46 31.69 2011-03-02 21:23:16.000 061 33310.18 327.47 2359.39 31.69 2011-03-02 21:23:17.000 061 33310.24 327.42 2359.41 31.69 2011-03-02 21:23:18.000 061 33310.18 327.42 2359.39 31.69 2011-03-02 21:23:19.000 061 33310.18 327.42 2359.41 31.69 2011-03-02 21:23:20.000 061 33310.22 327.43 2359.40 31.69 2011-03-02 21:23:21.000 061 33310.15 327.46 2359.39 31.69 2011-03-02 21:23:22.000 061 33310.15 327.45 2359.34 31.69 2011-03-02 21:23:23.000 061 33310.19 327.44 2359.31 31.69 2011-03-02 21:23:24.000 061 33310.15 327.44 2359.35 31.69 2011-03-02 21:23:25.000 061 33310.15 327.43 2359.31 31.69 2011-03-02 21:23:26.000 061 33310.18 327.42 2359.34 31.69 2011-03-02 21:23:27.000 061 33310.24 327.47 2359.48 31.69 2011-03-02 21:23:28.000 061 33310.16 327.45 2359.41 31.69 2011-03-02 21:23:29.000 061 33310.16 327.43 2359.42 31.69 2011-03-02 21:23:30.000 061 33310.12 327.44 2359.36 31.69 2011-03-02 21:23:31.000 061 33310.19 327.45 2359.39 31.69 2011-03-02 21:23:32.000 061 33310.17 327.43 2359.42 31.69 2011-03-02 21:23:33.000 061 33310.24 327.49 2359.36 31.69 2011-03-02 21:23:34.000 061 33310.12 327.52 2359.40 31.69 2011-03-02 21:23:35.000 061 33310.22 327.49 2359.37 31.69 2011-03-02 21:23:36.000 061 33310.19 327.44 2359.34 31.69 2011-03-02 21:23:37.000 061 33310.22 327.48 2359.40 31.69 2011-03-02 21:23:38.000 061 33310.14 327.43 2359.40 31.69 2011-03-02 21:23:39.000 061 33310.13 327.49 2359.38 31.69 2011-03-02 21:23:40.000 061 33310.12 327.50 2359.38 31.69 2011-03-02 21:23:41.000 061 33310.13 327.48 2359.42 31.69 2011-03-02 21:23:42.000 061 33310.22 327.48 2359.37 31.69 2011-03-02 21:23:43.000 061 33310.13 327.48 2359.40 31.69 2011-03-02 21:23:44.000 061 33310.15 327.49 2359.41 31.69 2011-03-02 21:23:45.000 061 33310.14 327.54 2359.46 31.69 2011-03-02 21:23:46.000 061 33310.27 327.54 2359.39 31.69 2011-03-02 21:23:47.000 061 33310.23 327.48 2359.30 31.69 2011-03-02 21:23:48.000 061 33310.33 327.53 2359.37 31.69 2011-03-02 21:23:49.000 061 33310.17 327.52 2359.36 31.69 2011-03-02 21:23:50.000 061 33310.19 327.53 2359.36 31.69 2011-03-02 21:23:51.000 061 33310.29 327.55 2359.36 31.69 2011-03-02 21:23:52.000 061 33310.25 327.56 2359.25 31.69 2011-03-02 21:23:53.000 061 33310.27 327.52 2359.28 31.69 2011-03-02 21:23:54.000 061 33310.33 327.53 2359.39 31.69 2011-03-02 21:23:55.000 061 33310.24 327.58 2359.43 31.69 2011-03-02 21:23:56.000 061 33310.30 327.61 2359.45 31.69 2011-03-02 21:23:57.000 061 33310.33 327.61 2359.33 31.69 2011-03-02 21:23:58.000 061 33310.27 327.62 2359.35 31.69 2011-03-02 21:23:59.000 061 33310.21 327.56 2359.35 31.69 2011-03-02 21:24:00.000 061 33310.36 327.64 2359.33 31.69 2011-03-02 21:24:01.000 061 33310.34 327.63 2359.32 31.69 2011-03-02 21:24:02.000 061 33310.25 327.62 2359.37 31.69 2011-03-02 21:24:03.000 061 33310.22 327.60 2359.40 31.69 2011-03-02 21:24:04.000 061 33310.29 327.57 2359.42 31.69 2011-03-02 21:24:05.000 061 33310.34 327.58 2359.33 31.69 2011-03-02 21:24:06.000 061 33310.23 327.62 2359.40 31.69 2011-03-02 21:24:07.000 061 33310.37 327.61 2359.31 31.69 2011-03-02 21:24:08.000 061 33310.27 327.62 2359.31 31.69 2011-03-02 21:24:09.000 061 33310.30 327.64 2359.38 31.69 2011-03-02 21:24:10.000 061 33310.34 327.63 2359.38 31.69 2011-03-02 21:24:11.000 061 33310.34 327.65 2359.37 31.69 2011-03-02 21:24:12.000 061 33310.35 327.61 2359.37 31.69 2011-03-02 21:24:13.000 061 33310.35 327.62 2359.38 31.69 2011-03-02 21:24:14.000 061 33310.36 327.60 2359.37 31.69 2011-03-02 21:24:15.000 061 33310.37 327.63 2359.37 31.69 2011-03-02 21:24:16.000 061 33310.42 327.65 2359.34 31.69 2011-03-02 21:24:17.000 061 33310.26 327.66 2359.37 31.69 2011-03-02 21:24:18.000 061 33310.39 327.65 2359.36 31.69 2011-03-02 21:24:19.000 061 33310.27 327.63 2359.43 31.69 2011-03-02 21:24:20.000 061 33310.28 327.63 2359.32 31.69 2011-03-02 21:24:21.000 061 33310.32 327.68 2359.36 31.69 2011-03-02 21:24:22.000 061 33310.28 327.67 2359.41 31.69 2011-03-02 21:24:23.000 061 33310.22 327.67 2359.31 31.69 2011-03-02 21:24:24.000 061 33310.25 327.64 2359.33 31.69 2011-03-02 21:24:25.000 061 33310.39 327.68 2359.29 31.69 2011-03-02 21:24:26.000 061 33310.18 327.68 2359.31 31.69 2011-03-02 21:24:27.000 061 33310.24 327.69 2359.32 31.69 2011-03-02 21:24:28.000 061 33310.26 327.73 2359.32 31.69 2011-03-02 21:24:29.000 061 33310.22 327.74 2359.37 31.69 2011-03-02 21:24:30.000 061 33310.13 327.75 2359.37 31.69 2011-03-02 21:24:31.000 061 33310.21 327.68 2359.36 31.69 2011-03-02 21:24:32.000 061 33310.09 327.73 2359.37 31.69 2011-03-02 21:24:33.000 061 33310.15 327.75 2359.33 31.69 2011-03-02 21:24:34.000 061 33310.15 327.82 2359.40 31.69 2011-03-02 21:24:35.000 061 33310.17 327.75 2359.35 31.69 2011-03-02 21:24:36.000 061 33310.17 327.71 2359.34 31.69 2011-03-02 21:24:37.000 061 33310.22 327.79 2359.36 31.69 2011-03-02 21:24:38.000 061 33310.18 327.79 2359.36 31.69 2011-03-02 21:24:39.000 061 33310.22 327.80 2359.37 31.69 2011-03-02 21:24:40.000 061 33310.11 327.83 2359.37 31.69 2011-03-02 21:24:41.000 061 33310.15 327.82 2359.34 31.69 2011-03-02 21:24:42.000 061 33310.10 327.79 2359.37 31.69 2011-03-02 21:24:43.000 061 33310.29 327.79 2359.49 31.69 2011-03-02 21:24:44.000 061 33310.12 327.79 2359.46 31.69 2011-03-02 21:24:45.000 061 33310.12 327.79 2359.49 31.69 2011-03-02 21:24:46.000 061 33310.17 327.81 2359.37 31.69 2011-03-02 21:24:47.000 061 33310.09 327.84 2359.39 31.69 2011-03-02 21:24:48.000 061 33310.27 327.85 2359.40 31.69 2011-03-02 21:24:49.000 061 33310.17 327.80 2359.46 31.69 2011-03-02 21:24:50.000 061 33310.17 327.81 2359.44 31.69 2011-03-02 21:24:51.000 061 33310.25 327.82 2359.43 31.69 2011-03-02 21:24:52.000 061 33310.26 327.82 2359.37 31.69 2011-03-02 21:24:53.000 061 33310.20 327.83 2359.42 31.69 2011-03-02 21:24:54.000 061 33310.40 327.78 2359.34 31.69 2011-03-02 21:24:55.000 061 33310.21 327.86 2359.38 31.69 2011-03-02 21:24:56.000 061 33310.33 327.85 2359.34 31.69 2011-03-02 21:24:57.000 061 33310.35 327.81 2359.37 31.69 2011-03-02 21:24:58.000 061 33310.32 327.82 2359.38 31.69 2011-03-02 21:24:59.000 061 33310.38 327.79 2359.34 31.69 2011-03-02 21:25:00.000 061 33310.26 327.80 2359.31 31.69 2011-03-02 21:25:01.000 061 33310.36 327.85 2359.29 31.69 2011-03-02 21:25:02.000 061 33310.32 327.83 2359.33 31.69 2011-03-02 21:25:03.000 061 33310.33 327.82 2359.37 31.69 2011-03-02 21:25:04.000 061 33310.35 327.86 2359.37 31.69 2011-03-02 21:25:05.000 061 33310.26 327.81 2359.37 31.69 2011-03-02 21:25:06.000 061 33310.22 327.84 2359.31 31.69 2011-03-02 21:25:07.000 061 33310.24 327.83 2359.35 31.69 2011-03-02 21:25:08.000 061 33310.29 327.83 2359.33 31.69 2011-03-02 21:25:09.000 061 33310.32 327.88 2359.39 31.69 2011-03-02 21:25:10.000 061 33310.36 327.92 2359.35 31.69 2011-03-02 21:25:11.000 061 33310.35 327.89 2359.38 31.69 2011-03-02 21:25:12.000 061 33310.30 327.92 2359.44 31.69 2011-03-02 21:25:13.000 061 33310.39 327.90 2359.31 31.69 2011-03-02 21:25:14.000 061 33310.31 327.89 2359.34 31.69 2011-03-02 21:25:15.000 061 33310.36 327.93 2359.39 31.69 2011-03-02 21:25:16.000 061 33310.44 327.87 2359.37 31.69 2011-03-02 21:25:17.000 061 33310.36 327.92 2359.32 31.69 2011-03-02 21:25:18.000 061 33310.29 327.96 2359.36 31.69 2011-03-02 21:25:19.000 061 33310.45 327.93 2359.31 31.69 2011-03-02 21:25:20.000 061 33310.37 327.93 2359.34 31.69 2011-03-02 21:25:21.000 061 33310.40 327.95 2359.45 31.69 2011-03-02 21:25:22.000 061 33310.45 327.97 2359.34 31.69 2011-03-02 21:25:23.000 061 33310.48 327.95 2359.42 31.69 2011-03-02 21:25:24.000 061 33310.42 327.99 2359.38 31.69 2011-03-02 21:25:25.000 061 33310.45 328.01 2359.36 31.69 2011-03-02 21:25:26.000 061 33310.44 327.99 2359.29 31.69 2011-03-02 21:25:27.000 061 33310.44 327.99 2359.30 31.69 2011-03-02 21:25:28.000 061 33310.47 328.00 2359.34 31.69 2011-03-02 21:25:29.000 061 33310.38 327.98 2359.40 31.69 2011-03-02 21:25:30.000 061 33310.54 327.97 2359.34 31.69 2011-03-02 21:25:31.000 061 33310.47 327.96 2359.43 31.69 2011-03-02 21:25:32.000 061 33310.47 327.95 2359.41 31.69 2011-03-02 21:25:33.000 061 33310.54 327.99 2359.38 31.69 2011-03-02 21:25:34.000 061 33310.55 327.96 2359.33 31.69 2011-03-02 21:25:35.000 061 33310.48 327.98 2359.38 31.69 2011-03-02 21:25:36.000 061 33310.65 327.97 2359.31 31.69 2011-03-02 21:25:37.000 061 33310.56 328.00 2359.37 31.69 2011-03-02 21:25:38.000 061 33310.55 327.95 2359.36 31.69 2011-03-02 21:25:39.000 061 33310.46 327.97 2359.34 31.69 2011-03-02 21:25:40.000 061 33310.62 327.97 2359.31 31.69 2011-03-02 21:25:41.000 061 33310.61 327.98 2359.38 31.69 2011-03-02 21:25:42.000 061 33310.60 328.00 2359.24 31.69 2011-03-02 21:25:43.000 061 33310.59 328.01 2359.39 31.69 2011-03-02 21:25:44.000 061 33310.69 327.97 2359.35 31.69 2011-03-02 21:25:45.000 061 33310.60 327.97 2359.34 31.69 2011-03-02 21:25:46.000 061 33310.62 327.97 2359.40 31.69 2011-03-02 21:25:47.000 061 33310.61 327.96 2359.37 31.69 2011-03-02 21:25:48.000 061 33310.61 327.99 2359.39 31.69 2011-03-02 21:25:49.000 061 33310.62 328.00 2359.25 31.69 2011-03-02 21:25:50.000 061 33310.67 327.99 2359.37 31.69 2011-03-02 21:25:51.000 061 33310.62 327.99 2359.31 31.69 2011-03-02 21:25:52.000 061 33310.71 328.01 2359.28 31.69 2011-03-02 21:25:53.000 061 33310.65 328.00 2359.25 31.69 2011-03-02 21:25:54.000 061 33310.63 328.04 2359.33 31.69 2011-03-02 21:25:55.000 061 33310.68 327.98 2359.40 31.69 2011-03-02 21:25:56.000 061 33310.58 328.05 2359.31 31.69 2011-03-02 21:25:57.000 061 33310.52 328.02 2359.31 31.69 2011-03-02 21:25:58.000 061 33310.67 328.00 2359.22 31.69 2011-03-02 21:25:59.000 061 33310.65 328.00 2359.36 31.69 2011-03-02 21:26:00.000 061 33310.70 328.01 2359.35 31.69 2011-03-02 21:26:01.000 061 33310.70 328.01 2359.28 31.69 2011-03-02 21:26:02.000 061 33310.59 328.04 2359.18 31.69 2011-03-02 21:26:03.000 061 33310.60 328.05 2359.24 31.69 2011-03-02 21:26:04.000 061 33310.63 328.04 2359.27 31.69 2011-03-02 21:26:05.000 061 33310.63 328.06 2359.25 31.69 2011-03-02 21:26:06.000 061 33310.68 328.06 2359.36 31.69 2011-03-02 21:26:07.000 061 33310.57 328.04 2359.39 31.69 2011-03-02 21:26:08.000 061 33310.59 328.08 2359.30 31.69 2011-03-02 21:26:09.000 061 33310.63 328.07 2359.32 31.69 2011-03-02 21:26:10.000 061 33310.70 328.05 2359.36 31.69 2011-03-02 21:26:11.000 061 33310.58 328.07 2359.27 31.69 2011-03-02 21:26:12.000 061 33310.71 328.06 2359.31 31.69 2011-03-02 21:26:13.000 061 33310.65 328.06 2359.26 31.69 2011-03-02 21:26:14.000 061 33310.64 328.04 2359.27 31.69 2011-03-02 21:26:15.000 061 33310.64 328.06 2359.32 31.69 2011-03-02 21:26:16.000 061 33310.61 328.09 2359.26 31.69 2011-03-02 21:26:17.000 061 33310.58 328.08 2359.34 31.69 2011-03-02 21:26:18.000 061 33310.64 328.10 2359.26 31.69 2011-03-02 21:26:19.000 061 33310.57 328.13 2359.33 31.69 2011-03-02 21:26:20.000 061 33310.55 328.10 2359.30 31.69 2011-03-02 21:26:21.000 061 33310.55 328.13 2359.34 31.69 2011-03-02 21:26:22.000 061 33310.57 328.10 2359.37 31.69 2011-03-02 21:26:23.000 061 33310.61 328.12 2359.36 31.69 2011-03-02 21:26:24.000 061 33310.59 328.16 2359.28 31.69 2011-03-02 21:26:25.000 061 33310.67 328.15 2359.35 31.69 2011-03-02 21:26:26.000 061 33310.62 328.13 2359.29 31.69 2011-03-02 21:26:27.000 061 33310.57 328.12 2359.35 31.69 2011-03-02 21:26:28.000 061 33310.55 328.16 2359.25 31.69 2011-03-02 21:26:29.000 061 33310.53 328.18 2359.39 31.69 2011-03-02 21:26:30.000 061 33310.64 328.16 2359.40 31.69 2011-03-02 21:26:31.000 061 33310.46 328.17 2359.37 31.69 2011-03-02 21:26:32.000 061 33310.67 328.12 2359.29 31.69 2011-03-02 21:26:33.000 061 33310.60 328.17 2359.21 31.69 2011-03-02 21:26:34.000 061 33310.57 328.18 2359.39 31.69 2011-03-02 21:26:35.000 061 33310.60 328.15 2359.34 31.69 2011-03-02 21:26:36.000 061 33310.52 328.18 2359.31 31.69 2011-03-02 21:26:37.000 061 33310.57 328.16 2359.33 31.69 2011-03-02 21:26:38.000 061 33310.54 328.20 2359.34 31.69 2011-03-02 21:26:39.000 061 33310.50 328.20 2359.39 31.69 2011-03-02 21:26:40.000 061 33310.49 328.20 2359.35 31.69 2011-03-02 21:26:41.000 061 33310.44 328.22 2359.39 31.69 2011-03-02 21:26:42.000 061 33310.48 328.30 2359.41 31.69 2011-03-02 21:26:43.000 061 33310.38 328.24 2359.31 31.69 2011-03-02 21:26:44.000 061 33310.52 328.30 2359.39 31.69 2011-03-02 21:26:45.000 061 33310.33 328.29 2359.36 31.69 2011-03-02 21:26:46.000 061 33310.37 328.30 2359.46 31.69 2011-03-02 21:26:47.000 061 33310.43 328.29 2359.38 31.69 2011-03-02 21:26:48.000 061 33310.33 328.30 2359.47 31.69 2011-03-02 21:26:49.000 061 33310.45 328.31 2359.47 31.69 2011-03-02 21:26:50.000 061 33310.36 328.28 2359.42 31.69 2011-03-02 21:26:51.000 061 33310.40 328.30 2359.34 31.69 2011-03-02 21:26:52.000 061 33310.40 328.32 2359.36 31.69 2011-03-02 21:26:53.000 061 33310.39 328.32 2359.39 31.69 2011-03-02 21:26:54.000 061 33310.43 328.32 2359.24 31.69 2011-03-02 21:26:55.000 061 33310.36 328.36 2359.35 31.69 2011-03-02 21:26:56.000 061 33310.28 328.36 2359.39 31.69 2011-03-02 21:26:57.000 061 33310.32 328.37 2359.31 31.69 2011-03-02 21:26:58.000 061 33310.38 328.35 2359.47 31.69 2011-03-02 21:26:59.000 061 33310.37 328.33 2359.37 31.69 2011-03-02 21:27:00.000 061 33310.30 328.30 2359.41 31.69 2011-03-02 21:27:01.000 061 33310.40 328.34 2359.35 31.69 2011-03-02 21:27:02.000 061 33310.33 328.37 2359.47 31.69 2011-03-02 21:27:03.000 061 33310.37 328.37 2359.45 31.69 2011-03-02 21:27:04.000 061 33310.43 328.34 2359.38 31.69 2011-03-02 21:27:05.000 061 33310.42 328.38 2359.37 31.69 2011-03-02 21:27:06.000 061 33310.42 328.34 2359.45 31.69 2011-03-02 21:27:07.000 061 33310.28 328.38 2359.33 31.69 2011-03-02 21:27:08.000 061 33310.40 328.40 2359.40 31.69 2011-03-02 21:27:09.000 061 33310.35 328.40 2359.40 31.69 2011-03-02 21:27:10.000 061 33310.33 328.35 2359.45 31.69 2011-03-02 21:27:11.000 061 33310.38 328.35 2359.38 31.69 2011-03-02 21:27:12.000 061 33310.36 328.39 2359.45 31.69 2011-03-02 21:27:13.000 061 33310.41 328.36 2359.37 31.69 2011-03-02 21:27:14.000 061 33310.37 328.36 2359.37 31.69 2011-03-02 21:27:15.000 061 33310.34 328.35 2359.41 31.69 2011-03-02 21:27:16.000 061 33310.49 328.35 2359.37 31.69 2011-03-02 21:27:17.000 061 33310.54 328.38 2359.47 31.69 2011-03-02 21:27:18.000 061 33310.41 328.39 2359.42 31.69 2011-03-02 21:27:19.000 061 33310.40 328.43 2359.36 31.69 2011-03-02 21:27:20.000 061 33310.50 328.34 2359.40 31.69 2011-03-02 21:27:21.000 061 33310.50 328.34 2359.39 31.69 2011-03-02 21:27:22.000 061 33310.54 328.35 2359.33 31.69 2011-03-02 21:27:23.000 061 33310.49 328.35 2359.36 31.69 2011-03-02 21:27:24.000 061 33310.54 328.34 2359.31 31.69 2011-03-02 21:27:25.000 061 33310.42 328.35 2359.46 31.69 2011-03-02 21:27:26.000 061 33310.42 328.36 2359.44 31.69 2011-03-02 21:27:27.000 061 33310.48 328.36 2359.40 31.69 2011-03-02 21:27:28.000 061 33310.52 328.36 2359.37 31.69 2011-03-02 21:27:29.000 061 33310.48 328.37 2359.39 31.69 2011-03-02 21:27:30.000 061 33310.49 328.39 2359.39 31.69 2011-03-02 21:27:31.000 061 33310.66 328.43 2359.30 31.69 2011-03-02 21:27:32.000 061 33310.45 328.41 2359.38 31.69 2011-03-02 21:27:33.000 061 33310.49 328.41 2359.37 31.69 2011-03-02 21:27:34.000 061 33310.47 328.38 2359.39 31.69 2011-03-02 21:27:35.000 061 33310.54 328.40 2359.39 31.69 2011-03-02 21:27:36.000 061 33310.58 328.39 2359.39 31.69 2011-03-02 21:27:37.000 061 33310.55 328.39 2359.31 31.69 2011-03-02 21:27:38.000 061 33310.65 328.39 2359.38 31.69 2011-03-02 21:27:39.000 061 33310.53 328.40 2359.37 31.69 2011-03-02 21:27:40.000 061 33310.57 328.38 2359.41 31.70 2011-03-02 21:27:41.000 061 33310.59 328.42 2359.37 31.69 2011-03-02 21:27:42.000 061 33310.67 328.41 2359.32 31.69 2011-03-02 21:27:43.000 061 33310.63 328.42 2359.37 31.69 2011-03-02 21:27:44.000 061 33310.74 328.35 2359.33 31.69 2011-03-02 21:27:45.000 061 33310.71 328.38 2359.35 31.69 2011-03-02 21:27:46.000 061 33310.68 328.36 2359.36 31.69 2011-03-02 21:27:47.000 061 33310.60 328.36 2359.33 31.69 2011-03-02 21:27:48.000 061 33310.67 328.35 2359.44 31.69 2011-03-02 21:27:49.000 061 33310.57 328.37 2359.36 31.70 2011-03-02 21:27:50.000 061 33310.52 328.41 2359.33 31.70 2011-03-02 21:27:51.000 061 33310.59 328.39 2359.36 31.69 2011-03-02 21:27:52.000 061 33310.70 328.42 2359.36 31.70 2011-03-02 21:27:53.000 061 33310.64 328.44 2359.30 31.70 2011-03-02 21:27:54.000 061 33310.63 328.42 2359.33 31.69 2011-03-02 21:27:55.000 061 33310.52 328.40 2359.34 31.70 2011-03-02 21:27:56.000 061 33310.80 328.33 2359.29 31.70 2011-03-02 21:27:57.000 061 33310.70 328.36 2359.31 31.70 2011-03-02 21:27:58.000 061 33310.67 328.41 2359.36 31.70 2011-03-02 21:27:59.000 061 33310.69 328.39 2359.37 31.70 2011-03-02 21:28:00.000 061 33310.64 328.37 2359.34 31.70 2011-03-02 21:28:01.000 061 33310.75 328.41 2359.33 31.70 2011-03-02 21:28:02.000 061 33310.61 328.41 2359.35 31.69 2011-03-02 21:28:03.000 061 33310.64 328.40 2359.35 31.69 2011-03-02 21:28:04.000 061 33310.73 328.39 2359.29 31.70 2011-03-02 21:28:05.000 061 33310.69 328.44 2359.26 31.70 2011-03-02 21:28:06.000 061 33310.65 328.41 2359.34 31.70 2011-03-02 21:28:07.000 061 33310.72 328.42 2359.37 31.70 2011-03-02 21:28:08.000 061 33310.79 328.39 2359.33 31.70 2011-03-02 21:28:09.000 061 33310.77 328.41 2359.31 31.70 2011-03-02 21:28:10.000 061 33310.82 328.38 2359.20 31.70 2011-03-02 21:28:11.000 061 33310.86 328.42 2359.31 31.70 2011-03-02 21:28:12.000 061 33310.83 328.44 2359.27 31.70 2011-03-02 21:28:13.000 061 33310.83 328.39 2359.37 31.70 2011-03-02 21:28:14.000 061 33310.84 328.44 2359.32 31.70 2011-03-02 21:28:15.000 061 33310.86 328.43 2359.31 31.70 2011-03-02 21:28:16.000 061 33310.84 328.40 2359.34 31.70 2011-03-02 21:28:17.000 061 33310.85 328.40 2359.31 31.70 2011-03-02 21:28:18.000 061 33310.81 328.39 2359.31 31.70 2011-03-02 21:28:19.000 061 33310.94 328.38 2359.31 31.70 2011-03-02 21:28:20.000 061 33310.90 328.38 2359.32 31.70 2011-03-02 21:28:21.000 061 33310.91 328.42 2359.32 31.70 2011-03-02 21:28:22.000 061 33310.92 328.43 2359.27 31.70 2011-03-02 21:28:23.000 061 33311.01 328.37 2359.33 31.70 2011-03-02 21:28:24.000 061 33310.88 328.44 2359.16 31.70 2011-03-02 21:28:25.000 061 33310.96 328.41 2359.24 31.70 2011-03-02 21:28:26.000 061 33310.80 328.45 2359.22 31.70 2011-03-02 21:28:27.000 061 33310.89 328.43 2359.26 31.70 2011-03-02 21:28:28.000 061 33310.88 328.40 2359.19 31.70 2011-03-02 21:28:29.000 061 33310.83 328.48 2359.22 31.70 2011-03-02 21:28:30.000 061 33310.98 328.48 2359.31 31.70 2011-03-02 21:28:31.000 061 33310.74 328.44 2359.30 31.70 2011-03-02 21:28:32.000 061 33310.80 328.47 2359.29 31.70 2011-03-02 21:28:33.000 061 33310.82 328.49 2359.26 31.70 2011-03-02 21:28:34.000 061 33310.77 328.49 2359.25 31.70 2011-03-02 21:28:35.000 061 33310.85 328.52 2359.31 31.70 2011-03-02 21:28:36.000 061 33310.77 328.51 2359.27 31.70 2011-03-02 21:28:37.000 061 33310.81 328.53 2359.24 31.70 2011-03-02 21:28:38.000 061 33310.75 328.53 2359.20 31.70 2011-03-02 21:28:39.000 061 33310.74 328.53 2359.24 31.70 2011-03-02 21:28:40.000 061 33310.87 328.56 2359.24 31.70 2011-03-02 21:28:41.000 061 33310.78 328.52 2359.27 31.70 2011-03-02 21:28:42.000 061 33310.80 328.55 2359.24 31.70 2011-03-02 21:28:43.000 061 33310.71 328.54 2359.30 31.70 2011-03-02 21:28:44.000 061 33310.90 328.55 2359.33 31.70 2011-03-02 21:28:45.000 061 33310.74 328.57 2359.34 31.70 2011-03-02 21:28:46.000 061 33310.87 328.55 2359.26 31.70 2011-03-02 21:28:47.000 061 33310.85 328.53 2359.25 31.70 2011-03-02 21:28:48.000 061 33310.82 328.57 2359.25 31.70 2011-03-02 21:28:49.000 061 33310.90 328.55 2359.21 31.70 2011-03-02 21:28:50.000 061 33310.81 328.52 2359.22 31.70 2011-03-02 21:28:51.000 061 33310.83 328.53 2359.25 31.70 2011-03-02 21:28:52.000 061 33310.86 328.56 2359.30 31.70 2011-03-02 21:28:53.000 061 33310.92 328.56 2359.28 31.70 2011-03-02 21:28:54.000 061 33310.86 328.57 2359.23 31.70 2011-03-02 21:28:55.000 061 33311.04 328.56 2359.30 31.70 2011-03-02 21:28:56.000 061 33311.12 328.58 2359.31 31.70 2011-03-02 21:28:57.000 061 33311.01 328.53 2359.33 31.70 2011-03-02 21:28:58.000 061 33311.02 328.54 2359.30 31.70 2011-03-02 21:28:59.000 061 33311.03 328.57 2359.25 31.70 2011-03-02 21:29:00.000 061 33311.03 328.49 2359.31 31.70 2011-03-02 21:29:01.000 061 33311.05 328.54 2359.26 31.70 2011-03-02 21:29:02.000 061 33311.15 328.51 2359.18 31.70 2011-03-02 21:29:03.000 061 33311.07 328.51 2359.23 31.70 2011-03-02 21:29:04.000 061 33311.09 328.55 2359.17 31.70 2011-03-02 21:29:05.000 061 33311.13 328.57 2359.25 31.70 2011-03-02 21:29:06.000 061 33311.14 328.54 2359.25 31.70 2011-03-02 21:29:07.000 061 33311.17 328.58 2359.18 31.70 2011-03-02 21:29:08.000 061 33311.25 328.55 2359.23 31.70 2011-03-02 21:29:09.000 061 33311.20 328.55 2359.22 31.70 2011-03-02 21:29:10.000 061 33311.21 328.55 2359.22 31.70 2011-03-02 21:29:11.000 061 33311.17 328.59 2359.19 31.70 2011-03-02 21:29:12.000 061 33311.26 328.55 2359.30 31.70 2011-03-02 21:29:13.000 061 33311.19 328.52 2359.25 31.70 2011-03-02 21:29:14.000 061 33311.23 328.51 2359.23 31.70 2011-03-02 21:29:15.000 061 33311.27 328.50 2359.21 31.70 2011-03-02 21:29:16.000 061 33311.20 328.51 2359.24 31.70 2011-03-02 21:29:17.000 061 33311.18 328.52 2359.21 31.70 2011-03-02 21:29:18.000 061 33311.18 328.52 2359.21 31.70 2011-03-02 21:29:19.000 061 33311.23 328.53 2359.18 31.70 2011-03-02 21:29:20.000 061 33311.34 328.49 2359.16 31.70 2011-03-02 21:29:21.000 061 33311.22 328.51 2359.18 31.70 2011-03-02 21:29:22.000 061 33311.26 328.44 2359.15 31.70 2011-03-02 21:29:23.000 061 33311.35 328.51 2359.18 31.70 2011-03-02 21:29:24.000 061 33311.34 328.53 2359.17 31.70 2011-03-02 21:29:25.000 061 33311.39 328.50 2359.19 31.70 2011-03-02 21:29:26.000 061 33311.29 328.50 2359.22 31.70 2011-03-02 21:29:27.000 061 33311.35 328.47 2359.19 31.70 2011-03-02 21:29:28.000 061 33311.38 328.46 2359.19 31.70 2011-03-02 21:29:29.000 061 33311.43 328.45 2359.13 31.70 2011-03-02 21:29:30.000 061 33311.49 328.43 2359.22 31.70 2011-03-02 21:29:31.000 061 33311.39 328.45 2359.16 31.70 2011-03-02 21:29:32.000 061 33311.58 328.48 2359.19 31.70 2011-03-02 21:29:33.000 061 33311.39 328.46 2359.21 31.70 2011-03-02 21:29:34.000 061 33311.51 328.46 2359.07 31.70 2011-03-02 21:29:35.000 061 33311.43 328.46 2359.22 31.70 2011-03-02 21:29:36.000 061 33311.39 328.42 2359.12 31.70 2011-03-02 21:29:37.000 061 33311.54 328.46 2359.13 31.70 2011-03-02 21:29:38.000 061 33311.59 328.51 2359.12 31.70 2011-03-02 21:29:39.000 061 33311.49 328.47 2359.09 31.70 2011-03-02 21:29:40.000 061 33311.50 328.44 2359.15 31.70 2011-03-02 21:29:41.000 061 33311.52 328.46 2359.20 31.70 2011-03-02 21:29:42.000 061 33311.56 328.48 2359.20 31.70 2011-03-02 21:29:43.000 061 33311.64 328.48 2359.17 31.70 2011-03-02 21:29:44.000 061 33311.54 328.42 2359.19 31.70 2011-03-02 21:29:45.000 061 33311.52 328.43 2359.14 31.70 2011-03-02 21:29:46.000 061 33311.67 328.43 2359.17 31.70 2011-03-02 21:29:47.000 061 33311.60 328.45 2359.11 31.70 2011-03-02 21:29:48.000 061 33311.51 328.46 2359.06 31.70 2011-03-02 21:29:49.000 061 33311.70 328.47 2359.12 31.70 2011-03-02 21:29:50.000 061 33311.67 328.46 2359.09 31.70 2011-03-02 21:29:51.000 061 33311.55 328.48 2359.00 31.70 2011-03-02 21:29:52.000 061 33311.65 328.49 2359.07 31.70 2011-03-02 21:29:53.000 061 33311.65 328.46 2359.12 31.70 2011-03-02 21:29:54.000 061 33311.61 328.53 2359.05 31.70 2011-03-02 21:29:55.000 061 33311.66 328.48 2359.06 31.70 2011-03-02 21:29:56.000 061 33311.69 328.48 2359.10 31.70 2011-03-02 21:29:57.000 061 33311.64 328.51 2359.06 31.70 2011-03-02 21:29:58.000 061 33311.67 328.53 2359.12 31.70 2011-03-02 21:29:59.000 061 33311.66 328.50 2359.18 31.70 2011-03-02 21:30:00.000 061 33311.69 328.55 2359.07 31.70 2011-03-02 21:30:01.000 061 33311.60 328.55 2359.06 31.70 2011-03-02 21:30:02.000 061 33311.71 328.51 2359.15 31.70 2011-03-02 21:30:03.000 061 33311.63 328.50 2359.13 31.70 2011-03-02 21:30:04.000 061 33311.71 328.49 2359.02 31.70 2011-03-02 21:30:05.000 061 33311.69 328.51 2359.04 31.70 2011-03-02 21:30:06.000 061 33311.67 328.52 2359.04 31.70 2011-03-02 21:30:07.000 061 33311.63 328.57 2359.03 31.70 2011-03-02 21:30:08.000 061 33311.82 328.54 2359.04 31.70 2011-03-02 21:30:09.000 061 33311.65 328.50 2359.04 31.70 2011-03-02 21:30:10.000 061 33311.89 328.54 2359.00 31.70 2011-03-02 21:30:11.000 061 33311.77 328.51 2359.02 31.70 2011-03-02 21:30:12.000 061 33311.77 328.50 2359.11 31.70 2011-03-02 21:30:13.000 061 33311.76 328.49 2359.06 31.70 2011-03-02 21:30:14.000 061 33311.87 328.53 2359.03 31.70 2011-03-02 21:30:15.000 061 33311.86 328.49 2359.02 31.70 2011-03-02 21:30:16.000 061 33311.85 328.49 2359.06 31.70 2011-03-02 21:30:17.000 061 33311.78 328.49 2359.06 31.70 2011-03-02 21:30:18.000 061 33311.80 328.49 2359.09 31.70 2011-03-02 21:30:19.000 061 33311.84 328.48 2359.02 31.70 2011-03-02 21:30:20.000 061 33311.89 328.46 2359.03 31.70 2011-03-02 21:30:21.000 061 33311.92 328.43 2359.01 31.70 2011-03-02 21:30:22.000 061 33311.88 328.44 2359.06 31.70 2011-03-02 21:30:23.000 061 33311.97 328.45 2359.07 31.70 2011-03-02 21:30:24.000 061 33312.02 328.43 2359.05 31.70 2011-03-02 21:30:25.000 061 33311.92 328.40 2359.05 31.70 2011-03-02 21:30:26.000 061 33311.94 328.40 2359.03 31.70 2011-03-02 21:30:27.000 061 33311.93 328.39 2359.04 31.70 2011-03-02 21:30:28.000 061 33312.07 328.40 2359.04 31.70 2011-03-02 21:30:29.000 061 33311.95 328.40 2359.06 31.70 2011-03-02 21:30:30.000 061 33311.94 328.40 2359.03 31.70 2011-03-02 21:30:31.000 061 33312.04 328.39 2359.03 31.70 2011-03-02 21:30:32.000 061 33311.93 328.40 2359.04 31.70 2011-03-02 21:30:33.000 061 33312.02 328.40 2359.02 31.70 2011-03-02 21:30:34.000 061 33311.95 328.37 2359.08 31.70 2011-03-02 21:30:35.000 061 33312.16 328.38 2358.97 31.70 2011-03-02 21:30:36.000 061 33312.09 328.38 2358.94 31.70 2011-03-02 21:30:37.000 061 33312.12 328.33 2359.00 31.70 2011-03-02 21:30:38.000 061 33312.06 328.37 2359.00 31.70 2011-03-02 21:30:39.000 061 33312.07 328.36 2359.06 31.70 2011-03-02 21:30:40.000 061 33312.18 328.36 2359.03 31.70 2011-03-02 21:30:41.000 061 33312.17 328.33 2359.00 31.70 2011-03-02 21:30:42.000 061 33312.15 328.36 2359.06 31.70 2011-03-02 21:30:43.000 061 33312.22 328.33 2359.02 31.70 2011-03-02 21:30:44.000 061 33312.26 328.35 2359.01 31.70 2011-03-02 21:30:45.000 061 33312.24 328.33 2359.05 31.70 2011-03-02 21:30:46.000 061 33312.20 328.33 2359.05 31.70 2011-03-02 21:30:47.000 061 33312.36 328.30 2359.00 31.70 2011-03-02 21:30:48.000 061 33312.36 328.29 2358.94 31.70 2011-03-02 21:30:49.000 061 33312.29 328.30 2358.99 31.70 2011-03-02 21:30:50.000 061 33312.35 328.28 2358.96 31.70 2011-03-02 21:30:51.000 061 33312.35 328.29 2358.98 31.70 2011-03-02 21:30:52.000 061 33312.40 328.26 2358.93 31.70 2011-03-02 21:30:53.000 061 33312.44 328.27 2358.96 31.70 2011-03-02 21:30:54.000 061 33312.36 328.21 2358.87 31.70 2011-03-02 21:30:55.000 061 33312.48 328.25 2358.86 31.70 2011-03-02 21:30:56.000 061 33312.46 328.21 2358.87 31.70 2011-03-02 21:30:57.000 061 33312.52 328.23 2358.89 31.70 2011-03-02 21:30:58.000 061 33312.53 328.19 2358.85 31.70 2011-03-02 21:30:59.000 061 33312.47 328.19 2358.96 31.70 2011-03-02 21:31:00.000 061 33312.44 328.21 2358.80 31.70 2011-03-02 21:31:01.000 061 33312.58 328.22 2358.96 31.70 2011-03-02 21:31:02.000 061 33312.53 328.20 2358.84 31.70 2011-03-02 21:31:03.000 061 33312.56 328.18 2358.87 31.70 2011-03-02 21:31:04.000 061 33312.54 328.21 2358.87 31.70 2011-03-02 21:31:05.000 061 33312.63 328.16 2358.87 31.70 2011-03-02 21:31:06.000 061 33312.61 328.22 2358.78 31.70 2011-03-02 21:31:07.000 061 33312.59 328.20 2358.93 31.70 2011-03-02 21:31:08.000 061 33312.58 328.16 2358.88 31.70 2011-03-02 21:31:09.000 061 33312.63 328.15 2358.83 31.70 2011-03-02 21:31:10.000 061 33312.61 328.16 2358.87 31.70 2011-03-02 21:31:11.000 061 33312.66 328.15 2358.89 31.70 2011-03-02 21:31:12.000 061 33312.70 328.16 2358.89 31.70 2011-03-02 21:31:13.000 061 33312.75 328.18 2358.76 31.70 2011-03-02 21:31:14.000 061 33312.73 328.19 2358.81 31.70 2011-03-02 21:31:15.000 061 33312.72 328.17 2358.83 31.70 2011-03-02 21:31:16.000 061 33312.65 328.16 2358.85 31.70 2011-03-02 21:31:17.000 061 33312.64 328.15 2358.88 31.70 2011-03-02 21:31:18.000 061 33312.76 328.15 2358.83 31.70 2011-03-02 21:31:19.000 061 33312.70 328.13 2358.88 31.70 2011-03-02 21:31:20.000 061 33312.82 328.17 2358.80 31.70 2011-03-02 21:31:21.000 061 33312.77 328.14 2358.86 31.70 2011-03-02 21:31:22.000 061 33312.75 328.16 2358.78 31.70 2011-03-02 21:31:23.000 061 33312.72 328.12 2358.80 31.70 2011-03-02 21:31:24.000 061 33312.87 328.14 2358.80 31.70 2011-03-02 21:31:25.000 061 33312.75 328.14 2358.77 31.70 2011-03-02 21:31:26.000 061 33312.86 328.09 2358.81 31.70 2011-03-02 21:31:27.000 061 33312.78 328.08 2358.84 31.70 2011-03-02 21:31:28.000 061 33312.82 328.08 2358.78 31.70 2011-03-02 21:31:29.000 061 33312.94 328.08 2358.79 31.70 2011-03-02 21:31:30.000 061 33312.93 328.08 2358.79 31.70 2011-03-02 21:31:31.000 061 33312.87 328.10 2358.74 31.70 2011-03-02 21:31:32.000 061 33312.99 328.08 2358.70 31.70 2011-03-02 21:31:33.000 061 33313.02 328.07 2358.75 31.70 2011-03-02 21:31:34.000 061 33313.00 328.05 2358.82 31.70 2011-03-02 21:31:35.000 061 33312.99 328.02 2358.71 31.70 2011-03-02 21:31:36.000 061 33313.01 328.00 2358.76 31.70 2011-03-02 21:31:37.000 061 33312.97 328.06 2358.78 31.70 2011-03-02 21:31:38.000 061 33313.14 328.02 2358.80 31.70 2011-03-02 21:31:39.000 061 33313.16 328.01 2358.79 31.70 2011-03-02 21:31:40.000 061 33313.16 328.06 2358.78 31.70 2011-03-02 21:31:41.000 061 33313.16 327.94 2358.70 31.70 2011-03-02 21:31:42.000 061 33313.21 327.99 2358.74 31.70 2011-03-02 21:31:43.000 061 33313.22 327.96 2358.70 31.70 2011-03-02 21:31:44.000 061 33313.28 327.97 2358.70 31.70 2011-03-02 21:31:45.000 061 33313.27 327.95 2358.71 31.70 2011-03-02 21:31:46.000 061 33313.30 327.91 2358.68 31.70 2011-03-02 21:31:47.000 061 33313.31 327.89 2358.74 31.70 2011-03-02 21:31:48.000 061 33313.43 327.94 2358.63 31.70 2011-03-02 21:31:49.000 061 33313.43 327.90 2358.73 31.70 2011-03-02 21:31:50.000 061 33313.32 327.94 2358.65 31.70 2011-03-02 21:31:51.000 061 33313.41 327.92 2358.60 31.70 2011-03-02 21:31:52.000 061 33313.46 327.86 2358.68 31.70 2011-03-02 21:31:53.000 061 33313.47 327.88 2358.62 31.70 2011-03-02 21:31:54.000 061 33313.45 327.85 2358.62 31.70 2011-03-02 21:31:55.000 061 33313.44 327.85 2358.65 31.70 2011-03-02 21:31:56.000 061 33313.61 327.85 2358.57 31.70 2011-03-02 21:31:57.000 061 33313.46 327.85 2358.61 31.70 2011-03-02 21:31:58.000 061 33313.59 327.82 2358.66 31.70 2011-03-02 21:31:59.000 061 33313.56 327.85 2358.60 31.70 2011-03-02 21:32:00.000 061 33313.55 327.89 2358.64 31.70 2011-03-02 21:32:01.000 061 33313.69 327.81 2358.60 31.70 2011-03-02 21:32:02.000 061 33313.63 327.84 2358.63 31.70 2011-03-02 21:32:03.000 061 33313.62 327.81 2358.62 31.70 2011-03-02 21:32:04.000 061 33313.68 327.79 2358.52 31.70 2011-03-02 21:32:05.000 061 33313.61 327.77 2358.61 31.70 2011-03-02 21:32:06.000 061 33313.58 327.79 2358.59 31.70 2011-03-02 21:32:07.000 061 33313.67 327.76 2358.57 31.70 2011-03-02 21:32:08.000 061 33313.56 327.76 2358.62 31.70 2011-03-02 21:32:09.000 061 33313.69 327.77 2358.58 31.70 2011-03-02 21:32:10.000 061 33313.69 327.73 2358.60 31.70 2011-03-02 21:32:11.000 061 33313.69 327.77 2358.63 31.70 2011-03-02 21:32:12.000 061 33313.67 327.68 2358.56 31.70 2011-03-02 21:32:13.000 061 33313.61 327.74 2358.57 31.70 2011-03-02 21:32:14.000 061 33313.71 327.74 2358.63 31.70 2011-03-02 21:32:15.000 061 33313.65 327.76 2358.57 31.70 2011-03-02 21:32:16.000 061 33313.74 327.71 2358.50 31.70 2011-03-02 21:32:17.000 061 33313.75 327.71 2358.57 31.70 2011-03-02 21:32:18.000 061 33313.66 327.70 2358.56 31.70 2011-03-02 21:32:19.000 061 33313.72 327.66 2358.53 31.70 2011-03-02 21:32:20.000 061 33313.75 327.68 2358.56 31.70 2011-03-02 21:32:21.000 061 33313.78 327.70 2358.62 31.70 2011-03-02 21:32:22.000 061 33313.82 327.65 2358.51 31.70 2011-03-02 21:32:23.000 061 33313.78 327.64 2358.57 31.70 2011-03-02 21:32:24.000 061 33313.66 327.67 2358.55 31.70 2011-03-02 21:32:25.000 061 33313.76 327.62 2358.60 31.70 2011-03-02 21:32:26.000 061 33313.77 327.63 2358.52 31.70 2011-03-02 21:32:27.000 061 33313.74 327.63 2358.63 31.70 2011-03-02 21:32:28.000 061 33313.75 327.58 2358.56 31.70 2011-03-02 21:32:29.000 061 33313.80 327.59 2358.49 31.70 2011-03-02 21:32:30.000 061 33313.77 327.59 2358.51 31.70 2011-03-02 21:32:31.000 061 33313.74 327.55 2358.50 31.70 2011-03-02 21:32:32.000 061 33313.81 327.54 2358.53 31.70 2011-03-02 21:32:33.000 061 33313.85 327.54 2358.43 31.70 2011-03-02 21:32:34.000 061 33313.84 327.51 2358.55 31.70 2011-03-02 21:32:35.000 061 33313.86 327.58 2358.44 31.70 2011-03-02 21:32:36.000 061 33313.88 327.51 2358.54 31.70 2011-03-02 21:32:37.000 061 33313.92 327.48 2358.51 31.70 2011-03-02 21:32:38.000 061 33314.01 327.49 2358.51 31.70 2011-03-02 21:32:39.000 061 33313.96 327.48 2358.55 31.70 2011-03-02 21:32:40.000 061 33313.99 327.50 2358.47 31.70 2011-03-02 21:32:41.000 061 33313.98 327.46 2358.45 31.70 2011-03-02 21:32:42.000 061 33314.11 327.45 2358.46 31.70 2011-03-02 21:32:43.000 061 33314.00 327.45 2358.48 31.70 2011-03-02 21:32:44.000 061 33314.05 327.42 2358.44 31.70 2011-03-02 21:32:45.000 061 33314.03 327.40 2358.49 31.70 2011-03-02 21:32:46.000 061 33314.07 327.41 2358.47 31.70 2011-03-02 21:32:47.000 061 33314.07 327.46 2358.44 31.70 2011-03-02 21:32:48.000 061 33314.06 327.43 2358.47 31.70 2011-03-02 21:32:49.000 061 33314.05 327.41 2358.44 31.70 2011-03-02 21:32:50.000 061 33314.16 327.36 2358.45 31.70 2011-03-02 21:32:51.000 061 33314.08 327.34 2358.43 31.70 2011-03-02 21:32:52.000 061 33314.09 327.38 2358.42 31.70 2011-03-02 21:32:53.000 061 33314.11 327.40 2358.37 31.70 2011-03-02 21:32:54.000 061 33314.04 327.34 2358.40 31.70 2011-03-02 21:32:55.000 061 33314.03 327.39 2358.40 31.70 2011-03-02 21:32:56.000 061 33314.19 327.36 2358.41 31.70 2011-03-02 21:32:57.000 061 33314.09 327.33 2358.53 31.70 2011-03-02 21:32:58.000 061 33314.12 327.32 2358.45 31.70 2011-03-02 21:32:59.000 061 33314.08 327.33 2358.43 31.70 2011-03-02 21:33:00.000 061 33314.20 327.32 2358.42 31.70 2011-03-02 21:33:01.000 061 33314.11 327.32 2358.41 31.70 2011-03-02 21:33:02.000 061 33314.17 327.33 2358.42 31.70 2011-03-02 21:33:03.000 061 33314.15 327.34 2358.47 31.70 2011-03-02 21:33:04.000 061 33314.17 327.33 2358.47 31.70 2011-03-02 21:33:05.000 061 33314.22 327.31 2358.44 31.70 2011-03-02 21:33:06.000 061 33314.08 327.32 2358.44 31.70 2011-03-02 21:33:07.000 061 33314.21 327.28 2358.49 31.70 2011-03-02 21:33:08.000 061 33314.14 327.27 2358.43 31.70 2011-03-02 21:33:09.000 061 33314.17 327.25 2358.37 31.70 2011-03-02 21:33:10.000 061 33314.17 327.26 2358.41 31.70 2011-03-02 21:33:11.000 061 33314.30 327.29 2358.44 31.70 2011-03-02 21:33:12.000 061 33314.32 327.30 2358.45 31.70 2011-03-02 21:33:13.000 061 33314.25 327.27 2358.41 31.70 2011-03-02 21:33:14.000 061 33314.15 327.20 2358.43 31.70 2011-03-02 21:33:15.000 061 33314.22 327.18 2358.48 31.70 2011-03-02 21:33:16.000 061 33314.33 327.26 2358.46 31.70 2011-03-02 21:33:17.000 061 33314.25 327.25 2358.44 31.70 2011-03-02 21:33:18.000 061 33314.19 327.20 2358.43 31.70 2011-03-02 21:33:19.000 061 33314.29 327.23 2358.49 31.70 2011-03-02 21:33:20.000 061 33314.35 327.21 2358.47 31.70 2011-03-02 21:33:21.000 061 33314.30 327.19 2358.42 31.70 2011-03-02 21:33:22.000 061 33314.44 327.16 2358.50 31.70 2011-03-02 21:33:23.000 061 33314.40 327.18 2358.46 31.70 2011-03-02 21:33:24.000 061 33314.43 327.21 2358.45 31.70 2011-03-02 21:33:25.000 061 33314.39 327.19 2358.43 31.70 2011-03-02 21:33:26.000 061 33314.58 327.17 2358.44 31.70 2011-03-02 21:33:27.000 061 33314.50 327.17 2358.45 31.70 2011-03-02 21:33:28.000 061 33314.47 327.20 2358.47 31.70 2011-03-02 21:33:29.000 061 33314.50 327.18 2358.44 31.70 2011-03-02 21:33:30.000 061 33314.59 327.16 2358.35 31.70 2011-03-02 21:33:31.000 061 33314.70 327.17 2358.41 31.70 2011-03-02 21:33:32.000 061 33314.65 327.13 2358.40 31.70 2011-03-02 21:33:33.000 061 33314.70 327.11 2358.34 31.70 2011-03-02 21:33:34.000 061 33314.67 327.14 2358.41 31.70 2011-03-02 21:33:35.000 061 33314.74 327.13 2358.34 31.70 2011-03-02 21:33:36.000 061 33314.72 327.12 2358.36 31.70 2011-03-02 21:33:37.000 061 33314.90 327.15 2358.38 31.70 2011-03-02 21:33:38.000 061 33314.77 327.11 2358.32 31.70 2011-03-02 21:33:39.000 061 33314.92 327.14 2358.37 31.70 2011-03-02 21:33:40.000 061 33314.91 327.11 2358.36 31.70 2011-03-02 21:33:41.000 061 33314.94 327.13 2358.35 31.70 2011-03-02 21:33:42.000 061 33314.93 327.13 2358.39 31.70 2011-03-02 21:33:43.000 061 33314.99 327.12 2358.25 31.70 2011-03-02 21:33:44.000 061 33314.99 327.10 2358.30 31.70 2011-03-02 21:33:45.000 061 33315.02 327.09 2358.34 31.70 2011-03-02 21:33:46.000 061 33315.04 327.13 2358.37 31.70 2011-03-02 21:33:47.000 061 33315.13 327.12 2358.31 31.70 2011-03-02 21:33:48.000 061 33315.02 327.15 2358.40 31.70 2011-03-02 21:33:49.000 061 33314.97 327.10 2358.30 31.70 2011-03-02 21:33:50.000 061 33315.20 327.09 2358.35 31.70 2011-03-02 21:33:51.000 061 33315.10 327.10 2358.34 31.70 2011-03-02 21:33:52.000 061 33315.05 327.13 2358.28 31.70 2011-03-02 21:33:53.000 061 33315.04 327.17 2358.31 31.70 2011-03-02 21:33:54.000 061 33315.12 327.17 2358.39 31.70 2011-03-02 21:33:55.000 061 33314.99 327.12 2358.25 31.70 2011-03-02 21:33:56.000 061 33315.09 327.14 2358.28 31.70 2011-03-02 21:33:57.000 061 33315.09 327.12 2358.37 31.70 2011-03-02 21:33:58.000 061 33315.13 327.13 2358.31 31.70 2011-03-02 21:33:59.000 061 33315.17 327.14 2358.37 31.70 2011-03-02 21:34:00.000 061 33315.12 327.16 2358.40 31.70 2011-03-02 21:34:01.000 061 33315.20 327.17 2358.37 31.70 2011-03-02 21:34:02.000 061 33315.07 327.17 2358.32 31.70 2011-03-02 21:34:03.000 061 33315.19 327.12 2358.35 31.70 2011-03-02 21:34:04.000 061 33315.30 327.12 2358.43 31.70 2011-03-02 21:34:05.000 061 33315.30 327.18 2358.44 31.70 2011-03-02 21:34:06.000 061 33315.21 327.16 2358.34 31.70 2011-03-02 21:34:07.000 061 33315.24 327.13 2358.31 31.70 2011-03-02 21:34:08.000 061 33315.33 327.16 2358.35 31.70 2011-03-02 21:34:09.000 061 33315.21 327.14 2358.37 31.70 2011-03-02 21:34:10.000 061 33315.35 327.16 2358.34 31.70 2011-03-02 21:34:11.000 061 33315.33 327.15 2358.38 31.70 2011-03-02 21:34:12.000 061 33315.32 327.12 2358.41 31.70 2011-03-02 21:34:13.000 061 33315.33 327.10 2358.41 31.70 2011-03-02 21:34:14.000 061 33315.40 327.08 2358.34 31.70 2011-03-02 21:34:15.000 061 33315.37 327.11 2358.41 31.70 2011-03-02 21:34:16.000 061 33315.42 327.10 2358.43 31.70 2011-03-02 21:34:17.000 061 33315.45 327.11 2358.40 31.70 2011-03-02 21:34:18.000 061 33315.42 327.09 2358.36 31.70 2011-03-02 21:34:19.000 061 33315.48 327.12 2358.31 31.70 2011-03-02 21:34:20.000 061 33315.54 327.12 2358.38 31.70 2011-03-02 21:34:21.000 061 33315.52 327.12 2358.38 31.70 2011-03-02 21:34:22.000 061 33315.48 327.10 2358.37 31.70 2011-03-02 21:34:23.000 061 33315.51 327.13 2358.37 31.70 2011-03-02 21:34:24.000 061 33315.51 327.11 2358.39 31.70 2011-03-02 21:34:25.000 061 33315.55 327.13 2358.37 31.70 2011-03-02 21:34:26.000 061 33315.43 327.15 2358.35 31.70 2011-03-02 21:34:27.000 061 33315.51 327.11 2358.34 31.70 2011-03-02 21:34:28.000 061 33315.49 327.16 2358.42 31.70 2011-03-02 21:34:29.000 061 33315.43 327.18 2358.41 31.70 2011-03-02 21:34:30.000 061 33315.47 327.18 2358.35 31.70 2011-03-02 21:34:31.000 061 33315.35 327.21 2358.39 31.70 2011-03-02 21:34:32.000 061 33315.47 327.19 2358.48 31.70 2011-03-02 21:34:33.000 061 33315.45 327.21 2358.49 31.70 2011-03-02 21:34:34.000 061 33315.38 327.18 2358.47 31.70 2011-03-02 21:34:35.000 061 33315.41 327.23 2358.43 31.70 2011-03-02 21:34:36.000 061 33315.35 327.21 2358.46 31.70 2011-03-02 21:34:37.000 061 33315.35 327.22 2358.43 31.70 2011-03-02 21:34:38.000 061 33315.27 327.27 2358.43 31.70 2011-03-02 21:34:39.000 061 33315.24 327.24 2358.37 31.70 2011-03-02 21:34:40.000 061 33315.23 327.28 2358.55 31.70 2011-03-02 21:34:41.000 061 33315.26 327.29 2358.44 31.70 2011-03-02 21:34:42.000 061 33315.14 327.29 2358.46 31.70 2011-03-02 21:34:43.000 061 33315.15 327.29 2358.55 31.70 2011-03-02 21:34:44.000 061 33315.15 327.33 2358.49 31.70 2011-03-02 21:34:45.000 061 33315.10 327.30 2358.46 31.70 2011-03-02 21:34:46.000 061 33315.02 327.37 2358.54 31.70 2011-03-02 21:34:47.000 061 33315.08 327.32 2358.56 31.70 2011-03-02 21:34:48.000 061 33314.99 327.37 2358.63 31.70 2011-03-02 21:34:49.000 061 33315.07 327.33 2358.63 31.70 2011-03-02 21:34:50.000 061 33314.99 327.38 2358.63 31.70 2011-03-02 21:34:51.000 061 33314.96 327.37 2358.64 31.70 2011-03-02 21:34:52.000 061 33315.00 327.40 2358.72 31.70 2011-03-02 21:34:53.000 061 33314.95 327.39 2358.69 31.70 2011-03-02 21:34:54.000 061 33315.02 327.35 2358.71 31.70 2011-03-02 21:34:55.000 061 33314.96 327.47 2358.69 31.70 2011-03-02 21:34:56.000 061 33314.92 327.45 2358.72 31.70 2011-03-02 21:34:57.000 061 33314.90 327.46 2358.69 31.70 2011-03-02 21:34:58.000 061 33314.88 327.46 2358.72 31.70 2011-03-02 21:34:59.000 061 33314.84 327.53 2358.75 31.70 2011-03-02 21:35:00.000 061 33314.87 327.47 2358.79 31.70 2011-03-02 21:35:01.000 061 33314.82 327.48 2358.80 31.70 2011-03-02 21:35:02.000 061 33314.87 327.51 2358.84 31.70 2011-03-02 21:35:03.000 061 33314.79 327.47 2358.86 31.70 2011-03-02 21:35:04.000 061 33314.76 327.54 2358.81 31.71 2011-03-02 21:35:05.000 061 33314.75 327.52 2358.88 31.70 2011-03-02 21:35:06.000 061 33314.72 327.56 2358.88 31.70 2011-03-02 21:35:07.000 061 33314.73 327.54 2358.95 31.70 2011-03-02 21:35:08.000 061 33314.70 327.50 2358.92 31.70 2011-03-02 21:35:09.000 061 33314.68 327.50 2358.90 31.70 2011-03-02 21:35:10.000 061 33314.70 327.53 2358.92 31.70 2011-03-02 21:35:11.000 061 33314.72 327.58 2358.96 31.70 2011-03-02 21:35:12.000 061 33314.69 327.55 2358.95 31.70 2011-03-02 21:35:13.000 061 33314.70 327.56 2359.03 31.71 2011-03-02 21:35:14.000 061 33314.75 327.55 2358.93 31.70 2011-03-02 21:35:15.000 061 33314.66 327.59 2358.86 31.71 2011-03-02 21:35:16.000 061 33314.75 327.53 2358.89 31.70 2011-03-02 21:35:17.000 061 33314.76 327.54 2358.97 31.70 2011-03-02 21:35:18.000 061 33314.71 327.56 2358.99 31.70 2011-03-02 21:35:19.000 061 33314.76 327.52 2358.99 31.70 2011-03-02 21:35:20.000 061 33314.73 327.55 2358.96 31.71 2011-03-02 21:35:21.000 061 33314.80 327.54 2358.93 31.71 2011-03-02 21:35:22.000 061 33314.76 327.53 2358.96 31.71 2011-03-02 21:35:23.000 061 33314.77 327.56 2359.05 31.70 2011-03-02 21:35:24.000 061 33314.68 327.53 2358.99 31.70 2011-03-02 21:35:25.000 061 33314.75 327.51 2359.00 31.71 2011-03-02 21:35:26.000 061 33314.74 327.55 2359.02 31.71 2011-03-02 21:35:27.000 061 33314.76 327.55 2358.99 31.70 2011-03-02 21:35:28.000 061 33314.79 327.52 2359.00 31.71 2011-03-02 21:35:29.000 061 33314.75 327.48 2359.05 31.70 2011-03-02 21:35:30.000 061 33314.75 327.50 2359.02 31.70 2011-03-02 21:35:31.000 061 33314.79 327.52 2359.00 31.71 2011-03-02 21:35:32.000 061 33314.76 327.52 2358.96 31.71 2011-03-02 21:35:33.000 061 33314.76 327.52 2358.94 31.70 2011-03-02 21:35:34.000 061 33314.69 327.49 2359.06 31.71 2011-03-02 21:35:35.000 061 33314.68 327.50 2359.12 31.70 2011-03-02 21:35:36.000 061 33314.75 327.46 2359.06 31.70 2011-03-02 21:35:37.000 061 33314.67 327.48 2359.00 31.70 2011-03-02 21:35:38.000 061 33314.75 327.50 2359.03 31.70 2011-03-02 21:35:39.000 061 33314.65 327.43 2359.02 31.70 2011-03-02 21:35:40.000 061 33314.74 327.47 2359.15 31.71 2011-03-02 21:35:41.000 061 33314.67 327.48 2359.00 31.71 2011-03-02 21:35:42.000 061 33314.72 327.45 2359.05 31.71 2011-03-02 21:35:43.000 061 33314.63 327.48 2359.04 31.71 2011-03-02 21:35:44.000 061 33314.73 327.47 2358.99 31.71 2011-03-02 21:35:45.000 061 33314.73 327.40 2359.03 31.70 2011-03-02 21:35:46.000 061 33314.61 327.43 2358.99 31.71 2011-03-02 21:35:47.000 061 33314.77 327.45 2359.05 31.71 2011-03-02 21:35:48.000 061 33314.67 327.45 2359.10 31.71 2011-03-02 21:35:49.000 061 33314.78 327.40 2358.97 31.71 2011-03-02 21:35:50.000 061 33314.67 327.40 2358.97 31.71 2011-03-02 21:35:51.000 061 33314.69 327.41 2358.96 31.70 2011-03-02 21:35:52.000 061 33314.67 327.42 2359.06 31.71 2011-03-02 21:35:53.000 061 33314.74 327.37 2359.02 31.71 2011-03-02 21:35:54.000 061 33314.66 327.38 2359.09 31.71 2011-03-02 21:35:55.000 061 33314.74 327.36 2359.05 31.71 2011-03-02 21:35:56.000 061 33314.62 327.36 2359.07 31.71 2011-03-02 21:35:57.000 061 33314.66 327.38 2359.00 31.71 2011-03-02 21:35:58.000 061 33314.64 327.33 2358.99 31.71 2011-03-02 21:35:59.000 061 33314.67 327.37 2359.05 31.71 2011-03-02 21:36:00.000 061 33314.68 327.37 2358.98 31.71 2011-03-02 21:36:01.000 061 33314.61 327.32 2359.00 31.71 2011-03-02 21:36:02.000 061 33314.57 327.40 2359.03 31.71 2011-03-02 21:36:03.000 061 33314.56 327.37 2359.02 31.71 2011-03-02 21:36:04.000 061 33314.56 327.33 2359.06 31.71 2011-03-02 21:36:05.000 061 33314.58 327.35 2359.07 31.71 2011-03-02 21:36:06.000 061 33314.53 327.35 2359.11 31.71 2011-03-02 21:36:07.000 061 33314.60 327.36 2359.05 31.71 2011-03-02 21:36:08.000 061 33314.56 327.36 2359.03 31.71 2011-03-02 21:36:09.000 061 33314.50 327.35 2359.00 31.71 2011-03-02 21:36:10.000 061 33314.51 327.39 2359.04 31.71 2011-03-02 21:36:11.000 061 33314.43 327.39 2359.11 31.71 2011-03-02 21:36:12.000 061 33314.43 327.42 2359.09 31.71 2011-03-02 21:36:13.000 061 33314.47 327.34 2359.08 31.71 2011-03-02 21:36:14.000 061 33314.58 327.39 2359.09 31.71 2011-03-02 21:36:15.000 061 33314.49 327.37 2359.06 31.71 2011-03-02 21:36:16.000 061 33314.44 327.33 2359.14 31.71 2011-03-02 21:36:17.000 061 33314.48 327.36 2359.15 31.71 2011-03-02 21:36:18.000 061 33314.42 327.38 2359.12 31.71 2011-03-02 21:36:19.000 061 33314.48 327.37 2359.13 31.71 2011-03-02 21:36:20.000 061 33314.33 327.39 2359.20 31.71 2011-03-02 21:36:21.000 061 33314.33 327.35 2359.14 31.71 2011-03-02 21:36:22.000 061 33314.35 327.34 2359.14 31.71 2011-03-02 21:36:23.000 061 33314.28 327.33 2359.14 31.71 2011-03-02 21:36:24.000 061 33314.33 327.34 2359.12 31.71 2011-03-02 21:36:25.000 061 33314.21 327.34 2359.16 31.71 2011-03-02 21:36:26.000 061 33314.28 327.35 2359.19 31.71 2011-03-02 21:36:27.000 061 33314.23 327.32 2359.16 31.71 2011-03-02 21:36:28.000 061 33314.25 327.32 2359.12 31.71 2011-03-02 21:36:29.000 061 33314.14 327.31 2359.20 31.71 2011-03-02 21:36:30.000 061 33314.22 327.32 2359.18 31.71 2011-03-02 21:36:31.000 061 33314.11 327.36 2359.15 31.71 2011-03-02 21:36:32.000 061 33314.21 327.41 2359.26 31.71 2011-03-02 21:36:33.000 061 33314.06 327.36 2359.22 31.71 2011-03-02 21:36:34.000 061 33314.12 327.38 2359.25 31.71 2011-03-02 21:36:35.000 061 33314.13 327.38 2359.28 31.71 2011-03-02 21:36:36.000 061 33314.06 327.37 2359.24 31.71 2011-03-02 21:36:37.000 061 33314.09 327.35 2359.25 31.71 2011-03-02 21:36:38.000 061 33314.03 327.37 2359.30 31.71 2011-03-02 21:36:39.000 061 33314.04 327.36 2359.22 31.71 2011-03-02 21:36:40.000 061 33314.01 327.29 2359.22 31.71 2011-03-02 21:36:41.000 061 33314.01 327.37 2359.24 31.71 2011-03-02 21:36:42.000 061 33314.05 327.34 2359.22 31.71 2011-03-02 21:36:43.000 061 33314.06 327.34 2359.14 31.71 2011-03-02 21:36:44.000 061 33314.03 327.34 2359.18 31.71 2011-03-02 21:36:45.000 061 33313.99 327.32 2359.16 31.71 2011-03-02 21:36:46.000 061 33313.92 327.38 2359.18 31.71 2011-03-02 21:36:47.000 061 33313.93 327.34 2359.26 31.71 2011-03-02 21:36:48.000 061 33313.92 327.32 2359.14 31.71 2011-03-02 21:36:49.000 061 33314.01 327.31 2359.22 31.71 2011-03-02 21:36:50.000 061 33313.91 327.33 2359.25 31.71 2011-03-02 21:36:51.000 061 33313.88 327.30 2359.19 31.71 2011-03-02 21:36:52.000 061 33313.86 327.33 2359.25 31.71 2011-03-02 21:36:53.000 061 33313.97 327.32 2359.28 31.71 2011-03-02 21:36:54.000 061 33313.93 327.36 2359.28 31.71 2011-03-02 21:36:55.000 061 33313.92 327.29 2359.27 31.71 2011-03-02 21:36:56.000 061 33313.99 327.31 2359.30 31.71 2011-03-02 21:36:57.000 061 33313.91 327.29 2359.28 31.71 2011-03-02 21:36:58.000 061 33313.85 327.30 2359.27 31.71 2011-03-02 21:36:59.000 061 33313.84 327.30 2359.34 31.71 2011-03-02 21:37:00.000 061 33313.87 327.29 2359.21 31.71 2011-03-02 21:37:01.000 061 33313.83 327.30 2359.26 31.71 2011-03-02 21:37:02.000 061 33313.79 327.29 2359.16 31.71 2011-03-02 21:37:03.000 061 33313.72 327.27 2359.21 31.71 2011-03-02 21:37:04.000 061 33313.76 327.29 2359.22 31.71 2011-03-02 21:37:05.000 061 33313.87 327.24 2359.20 31.71 2011-03-02 21:37:06.000 061 33313.90 327.29 2359.24 31.71 2011-03-02 21:37:07.000 061 33313.81 327.28 2359.28 31.71 2011-03-02 21:37:08.000 061 33313.83 327.24 2359.33 31.71 2011-03-02 21:37:09.000 061 33313.70 327.26 2359.33 31.71 2011-03-02 21:37:10.000 061 33313.74 327.26 2359.25 31.71 2011-03-02 21:37:11.000 061 33313.72 327.21 2359.31 31.71 2011-03-02 21:37:12.000 061 33313.84 327.24 2359.26 31.71 2011-03-02 21:37:13.000 061 33313.77 327.21 2359.20 31.71 2011-03-02 21:37:14.000 061 33313.77 327.22 2359.33 31.71 2011-03-02 21:37:15.000 061 33313.76 327.19 2359.34 31.71 2011-03-02 21:37:16.000 061 33313.87 327.17 2359.33 31.71 2011-03-02 21:37:17.000 061 33313.86 327.18 2359.27 31.71 2011-03-02 21:37:18.000 061 33313.90 327.18 2359.23 31.71 2011-03-02 21:37:19.000 061 33313.81 327.20 2359.28 31.71 2011-03-02 21:37:20.000 061 33313.74 327.17 2359.27 31.71 2011-03-02 21:37:21.000 061 33313.81 327.17 2359.27 31.71 2011-03-02 21:37:22.000 061 33313.96 327.14 2359.18 31.71 2011-03-02 21:37:23.000 061 33313.79 327.17 2359.23 31.71 2011-03-02 21:37:24.000 061 33313.82 327.15 2359.24 31.71 2011-03-02 21:37:25.000 061 33313.91 327.12 2359.28 31.71 2011-03-02 21:37:26.000 061 33313.82 327.17 2359.14 31.71 2011-03-02 21:37:27.000 061 33313.71 327.13 2359.15 31.71 2011-03-02 21:37:28.000 061 33313.84 327.13 2359.21 31.71 2011-03-02 21:37:29.000 061 33313.83 327.16 2359.15 31.71 2011-03-02 21:37:30.000 061 33313.84 327.12 2359.09 31.71 2011-03-02 21:37:31.000 061 33313.80 327.12 2359.21 31.71 2011-03-02 21:37:32.000 061 33313.65 327.12 2359.19 31.71 2011-03-02 21:37:33.000 061 33313.74 327.09 2359.20 31.71 2011-03-02 21:37:34.000 061 33313.78 327.09 2359.18 31.71 2011-03-02 21:37:35.000 061 33313.80 327.14 2359.16 31.71 2011-03-02 21:37:36.000 061 33313.68 327.15 2359.14 31.71 2011-03-02 21:37:37.000 061 33313.71 327.13 2359.19 31.71 2011-03-02 21:37:38.000 061 33313.79 327.13 2359.19 31.71 2011-03-02 21:37:39.000 061 33313.71 327.13 2359.18 31.71 2011-03-02 21:37:40.000 061 33313.72 327.18 2359.21 31.71 2011-03-02 21:37:41.000 061 33313.70 327.15 2359.09 31.71 2011-03-02 21:37:42.000 061 33313.69 327.13 2359.14 31.71 2011-03-02 21:37:43.000 061 33313.71 327.12 2359.23 31.71 2011-03-02 21:37:44.000 061 33313.72 327.13 2359.21 31.71 2011-03-02 21:37:45.000 061 33313.71 327.10 2359.11 31.71 2011-03-02 21:37:46.000 061 33313.71 327.12 2359.19 31.71 2011-03-02 21:37:47.000 061 33313.71 327.10 2359.09 31.71 2011-03-02 21:37:48.000 061 33313.65 327.10 2359.24 31.71 2011-03-02 21:37:49.000 061 33313.61 327.12 2359.18 31.71 2011-03-02 21:37:50.000 061 33313.70 327.07 2359.21 31.71 2011-03-02 21:37:51.000 061 33313.69 327.05 2359.20 31.71 2011-03-02 21:37:52.000 061 33313.75 327.05 2359.19 31.71 2011-03-02 21:37:53.000 061 33313.71 327.03 2359.09 31.71 2011-03-02 21:37:54.000 061 33313.69 327.09 2359.23 31.71 2011-03-02 21:37:55.000 061 33313.75 327.06 2359.27 31.71 2011-03-02 21:37:56.000 061 33313.72 327.07 2359.12 31.71 2011-03-02 21:37:57.000 061 33313.72 327.04 2359.15 31.71 2011-03-02 21:37:58.000 061 33313.67 327.01 2359.24 31.71 2011-03-02 21:37:59.000 061 33313.77 327.04 2359.20 31.71 2011-03-02 21:38:00.000 061 33313.71 327.00 2359.17 31.71 2011-03-02 21:38:01.000 061 33313.72 327.03 2359.16 31.71 2011-03-02 21:38:02.000 061 33313.79 326.95 2359.19 31.71 2011-03-02 21:38:03.000 061 33313.71 326.97 2359.18 31.71 2011-03-02 21:38:04.000 061 33313.81 327.01 2359.16 31.71 2011-03-02 21:38:05.000 061 33313.86 326.97 2359.15 31.71 2011-03-02 21:38:06.000 061 33313.91 326.96 2359.10 31.71 2011-03-02 21:38:07.000 061 33313.79 327.00 2359.15 31.71 2011-03-02 21:38:08.000 061 33313.81 326.98 2359.06 31.71 2011-03-02 21:38:09.000 061 33313.73 326.97 2359.09 31.71 2011-03-02 21:38:10.000 061 33313.81 326.93 2359.14 31.71 2011-03-02 21:38:11.000 061 33313.86 326.96 2359.11 31.71 2011-03-02 21:38:12.000 061 33313.85 326.93 2359.05 31.71 2011-03-02 21:38:13.000 061 33313.96 326.96 2359.09 31.71 2011-03-02 21:38:14.000 061 33313.90 326.89 2359.15 31.71 2011-03-02 21:38:15.000 061 33313.93 326.91 2359.15 31.71 2011-03-02 21:38:16.000 061 33313.89 326.92 2359.07 31.71 2011-03-02 21:38:17.000 061 33313.87 326.92 2359.05 31.71 2011-03-02 21:38:18.000 061 33313.92 326.92 2359.11 31.71 2011-03-02 21:38:19.000 061 33313.84 326.98 2359.19 31.71 2011-03-02 21:38:20.000 061 33313.86 326.92 2359.12 31.71 2011-03-02 21:38:21.000 061 33313.82 326.96 2359.03 31.71 2011-03-02 21:38:22.000 061 33313.88 326.96 2359.10 31.71 2011-03-02 21:38:23.000 061 33313.87 326.98 2359.11 31.71 2011-03-02 21:38:24.000 061 33313.82 326.95 2359.10 31.71 2011-03-02 21:38:25.000 061 33313.86 326.94 2359.01 31.71 2011-03-02 21:38:26.000 061 33313.94 326.97 2359.17 31.71 2011-03-02 21:38:27.000 061 33313.84 326.91 2359.12 31.71 2011-03-02 21:38:28.000 061 33313.89 326.94 2359.06 31.71 2011-03-02 21:38:29.000 061 33313.87 326.92 2359.15 31.71 2011-03-02 21:38:30.000 061 33313.93 326.91 2359.10 31.71 2011-03-02 21:38:31.000 061 33313.88 326.92 2359.11 31.71 2011-03-02 21:38:32.000 061 33313.77 326.88 2359.07 31.71 2011-03-02 21:38:33.000 061 33313.79 326.91 2359.16 31.71 2011-03-02 21:38:34.000 061 33313.86 326.94 2359.07 31.71 2011-03-02 21:38:35.000 061 33313.84 326.94 2359.16 31.71 2011-03-02 21:38:36.000 061 33313.78 326.95 2359.03 31.71 2011-03-02 21:38:37.000 061 33313.76 326.94 2359.12 31.71 2011-03-02 21:38:38.000 061 33313.92 326.92 2359.11 31.71 2011-03-02 21:38:39.000 061 33313.80 326.92 2359.04 31.71 2011-03-02 21:38:40.000 061 33313.96 326.88 2359.11 31.71 2011-03-02 21:38:41.000 061 33313.89 326.88 2359.09 31.71 2011-03-02 21:38:42.000 061 33313.99 326.87 2359.03 31.71 2011-03-02 21:38:43.000 061 33314.02 326.88 2359.05 31.71 2011-03-02 21:38:44.000 061 33313.94 326.86 2359.08 31.71 2011-03-02 21:38:45.000 061 33313.91 326.86 2359.09 31.71 2011-03-02 21:38:46.000 061 33313.97 326.87 2359.07 31.71 2011-03-02 21:38:47.000 061 33314.01 326.89 2359.00 31.71 2011-03-02 21:38:48.000 061 33313.97 326.85 2359.02 31.71 2011-03-02 21:38:49.000 061 33314.03 326.88 2359.08 31.71 2011-03-02 21:38:50.000 061 33313.94 326.82 2358.99 31.71 2011-03-02 21:38:51.000 061 33313.97 326.82 2358.99 31.71 2011-03-02 21:38:52.000 061 33313.94 326.87 2358.97 31.71 2011-03-02 21:38:53.000 061 33313.94 326.85 2358.93 31.71 2011-03-02 21:38:54.000 061 33313.94 326.82 2359.00 31.71 2011-03-02 21:38:55.000 061 33313.85 326.82 2358.94 31.71 2011-03-02 21:38:56.000 061 33313.83 326.86 2358.92 31.71 2011-03-02 21:38:57.000 061 33313.87 326.81 2359.05 31.71 2011-03-02 21:38:58.000 061 33313.96 326.86 2359.06 31.71 2011-03-02 21:38:59.000 061 33313.99 326.82 2359.03 31.71 2011-03-02 21:39:00.000 061 33313.90 326.83 2359.00 31.71 2011-03-02 21:39:01.000 061 33313.96 326.82 2359.06 31.71 2011-03-02 21:39:02.000 061 33314.01 326.82 2358.97 31.71 2011-03-02 21:39:03.000 061 33314.03 326.80 2358.98 31.71 2011-03-02 21:39:04.000 061 33313.99 326.79 2358.97 31.71 2011-03-02 21:39:05.000 061 33313.98 326.83 2359.03 31.71 2011-03-02 21:39:06.000 061 33314.02 326.78 2359.00 31.71 2011-03-02 21:39:07.000 061 33313.88 326.81 2359.05 31.71 2011-03-02 21:39:08.000 061 33314.03 326.78 2358.99 31.71 2011-03-02 21:39:09.000 061 33313.96 326.76 2358.98 31.71 2011-03-02 21:39:10.000 061 33314.02 326.80 2358.95 31.71 2011-03-02 21:39:11.000 061 33313.92 326.78 2359.05 31.71 2011-03-02 21:39:12.000 061 33314.04 326.76 2359.07 31.71 2011-03-02 21:39:13.000 061 33313.92 326.78 2358.97 31.71 2011-03-02 21:39:14.000 061 33314.06 326.74 2358.97 31.71 2011-03-02 21:39:15.000 061 33314.00 326.72 2359.02 31.71 2011-03-02 21:39:16.000 061 33314.02 326.79 2358.99 31.71 2011-03-02 21:39:17.000 061 33313.92 326.73 2359.02 31.71 2011-03-02 21:39:18.000 061 33313.88 326.71 2359.10 31.71 2011-03-02 21:39:19.000 061 33313.87 326.74 2359.00 31.71 2011-03-02 21:39:20.000 061 33313.96 326.75 2359.02 31.71 2011-03-02 21:39:21.000 061 33313.86 326.77 2359.05 31.71 2011-03-02 21:39:22.000 061 33313.80 326.77 2359.06 31.71 2011-03-02 21:39:23.000 061 33313.90 326.73 2359.03 31.71 2011-03-02 21:39:24.000 061 33313.87 326.76 2359.02 31.71 2011-03-02 21:39:25.000 061 33313.91 326.77 2358.96 31.71 2011-03-02 21:39:26.000 061 33313.87 326.77 2358.99 31.71 2011-03-02 21:39:27.000 061 33313.89 326.74 2359.07 31.71 2011-03-02 21:39:28.000 061 33313.86 326.77 2359.03 31.71 2011-03-02 21:39:29.000 061 33313.87 326.74 2359.01 31.71 2011-03-02 21:39:30.000 061 33313.78 326.76 2358.99 31.71 2011-03-02 21:39:31.000 061 33313.92 326.76 2359.02 31.71 2011-03-02 21:39:32.000 061 33313.74 326.77 2359.02 31.71 2011-03-02 21:39:33.000 061 33313.89 326.77 2359.06 31.71 2011-03-02 21:39:34.000 061 33313.82 326.75 2359.07 31.71 2011-03-02 21:39:35.000 061 33313.81 326.82 2359.00 31.71 2011-03-02 21:39:36.000 061 33313.74 326.77 2359.00 31.71 2011-03-02 21:39:37.000 061 33313.81 326.77 2359.04 31.71 2011-03-02 21:39:38.000 061 33313.79 326.74 2359.06 31.71 2011-03-02 21:39:39.000 061 33313.74 326.78 2359.02 31.71 2011-03-02 21:39:40.000 061 33313.71 326.77 2359.03 31.71 2011-03-02 21:39:41.000 061 33313.77 326.78 2358.96 31.71 2011-03-02 21:39:42.000 061 33313.75 326.75 2359.04 31.71 2011-03-02 21:39:43.000 061 33313.72 326.81 2359.00 31.71 2011-03-02 21:39:44.000 061 33313.73 326.77 2359.01 31.71 2011-03-02 21:39:45.000 061 33313.73 326.78 2359.03 31.71 2011-03-02 21:39:46.000 061 33313.74 326.74 2359.00 31.71 2011-03-02 21:39:47.000 061 33313.75 326.76 2359.07 31.71 2011-03-02 21:39:48.000 061 33313.68 326.77 2358.94 31.71 2011-03-02 21:39:49.000 061 33313.67 326.79 2359.10 31.71 2011-03-02 21:39:50.000 061 33313.63 326.75 2359.03 31.71 2011-03-02 21:39:51.000 061 33313.62 326.79 2358.94 31.71 2011-03-02 21:39:52.000 061 33313.59 326.78 2358.95 31.71 2011-03-02 21:39:53.000 061 33313.68 326.77 2359.01 31.71 2011-03-02 21:39:54.000 061 33313.64 326.74 2358.99 31.71 2011-03-02 21:39:55.000 061 33313.58 326.76 2359.06 31.71 2011-03-02 21:39:56.000 061 33313.66 326.82 2359.06 31.71 2011-03-02 21:39:57.000 061 33313.59 326.77 2359.05 31.71 2011-03-02 21:39:58.000 061 33313.54 326.75 2359.00 31.71 2011-03-02 21:39:59.000 061 33313.54 326.77 2359.05 31.71 2011-03-02 21:40:00.000 061 33313.52 326.81 2359.03 31.71 2011-03-02 21:40:01.000 061 33313.54 326.75 2359.11 31.71 2011-03-02 21:40:02.000 061 33313.56 326.78 2359.03 31.71 2011-03-02 21:40:03.000 061 33313.44 326.75 2359.11 31.71 2011-03-02 21:40:04.000 061 33313.51 326.78 2359.07 31.71 2011-03-02 21:40:05.000 061 33313.49 326.76 2359.14 31.71 2011-03-02 21:40:06.000 061 33313.41 326.81 2359.07 31.71 2011-03-02 21:40:07.000 061 33313.44 326.77 2359.11 31.71 2011-03-02 21:40:08.000 061 33313.30 326.82 2359.05 31.71 2011-03-02 21:40:09.000 061 33313.38 326.78 2359.04 31.71 2011-03-02 21:40:10.000 061 33313.31 326.78 2359.03 31.71 2011-03-02 21:40:11.000 061 33313.28 326.80 2359.14 31.71 2011-03-02 21:40:12.000 061 33313.28 326.80 2359.12 31.71 2011-03-02 21:40:13.000 061 33313.17 326.80 2359.11 31.71 2011-03-02 21:40:14.000 061 33313.16 326.77 2359.08 31.71 2011-03-02 21:40:15.000 061 33313.24 326.81 2359.08 31.71 2011-03-02 21:40:16.000 061 33313.18 326.83 2359.06 31.71 2011-03-02 21:40:17.000 061 33313.21 326.77 2359.09 31.71 2011-03-02 21:40:18.000 061 33313.24 326.74 2359.25 31.71 2011-03-02 21:40:19.000 061 33313.03 326.83 2359.15 31.71 2011-03-02 21:40:20.000 061 33313.15 326.80 2359.14 31.71 2011-03-02 21:40:21.000 061 33313.10 326.77 2359.19 31.71 2011-03-02 21:40:22.000 061 33313.10 326.77 2359.16 31.71 2011-03-02 21:40:23.000 061 33313.18 326.80 2359.12 31.71 2011-03-02 21:40:24.000 061 33313.09 326.77 2359.16 31.71 2011-03-02 21:40:25.000 061 33313.03 326.75 2359.17 31.71 2011-03-02 21:40:26.000 061 33313.05 326.81 2359.18 31.71 2011-03-02 21:40:27.000 061 33313.02 326.77 2359.16 31.71 2011-03-02 21:40:28.000 061 33312.99 326.75 2359.19 31.71 2011-03-02 21:40:29.000 061 33313.06 326.79 2359.18 31.71 2011-03-02 21:40:30.000 061 33313.00 326.77 2359.28 31.71 2011-03-02 21:40:31.000 061 33312.99 326.83 2359.20 31.71 2011-03-02 21:40:32.000 061 33312.99 326.76 2359.15 31.71 2011-03-02 21:40:33.000 061 33312.94 326.76 2359.21 31.71 2011-03-02 21:40:34.000 061 33312.86 326.76 2359.15 31.71 2011-03-02 21:40:35.000 061 33313.03 326.77 2359.15 31.71 2011-03-02 21:40:36.000 061 33312.99 326.78 2359.19 31.71 2011-03-02 21:40:37.000 061 33312.94 326.77 2359.19 31.71 2011-03-02 21:40:38.000 061 33313.01 326.75 2359.21 31.71 2011-03-02 21:40:39.000 061 33312.96 326.74 2359.25 31.71 2011-03-02 21:40:40.000 061 33312.92 326.71 2359.18 31.71 2011-03-02 21:40:41.000 061 33312.90 326.72 2359.19 31.71 2011-03-02 21:40:42.000 061 33312.91 326.79 2359.31 31.71 2011-03-02 21:40:43.000 061 33312.94 326.71 2359.35 31.71 2011-03-02 21:40:44.000 061 33312.91 326.75 2359.23 31.71 2011-03-02 21:40:45.000 061 33312.82 326.77 2359.19 31.71 2011-03-02 21:40:46.000 061 33312.93 326.72 2359.19 31.71 2011-03-02 21:40:47.000 061 33312.97 326.75 2359.29 31.71 2011-03-02 21:40:48.000 061 33312.93 326.70 2359.27 31.71 2011-03-02 21:40:49.000 061 33312.93 326.75 2359.19 31.71 2011-03-02 21:40:50.000 061 33312.87 326.74 2359.22 31.71 2011-03-02 21:40:51.000 061 33312.84 326.71 2359.27 31.71 2011-03-02 21:40:52.000 061 33312.84 326.72 2359.26 31.71 2011-03-02 21:40:53.000 061 33312.93 326.75 2359.33 31.71 2011-03-02 21:40:54.000 061 33312.86 326.71 2359.22 31.71 2011-03-02 21:40:55.000 061 33312.84 326.70 2359.22 31.71 2011-03-02 21:40:56.000 061 33312.90 326.74 2359.24 31.71 2011-03-02 21:40:57.000 061 33312.88 326.70 2359.23 31.71 2011-03-02 21:40:58.000 061 33312.86 326.72 2359.21 31.71 2011-03-02 21:40:59.000 061 33312.82 326.74 2359.19 31.71 2011-03-02 21:41:00.000 061 33312.84 326.71 2359.27 31.71 2011-03-02 21:41:01.000 061 33312.82 326.69 2359.19 31.71 2011-03-02 21:41:02.000 061 33312.83 326.71 2359.25 31.71 2011-03-02 21:41:03.000 061 33312.85 326.73 2359.14 31.71 2011-03-02 21:41:04.000 061 33312.76 326.65 2359.16 31.71 2011-03-02 21:41:05.000 061 33312.79 326.71 2359.23 31.71 2011-03-02 21:41:06.000 061 33312.77 326.72 2359.16 31.71 2011-03-02 21:41:07.000 061 33312.85 326.70 2359.22 31.71 2011-03-02 21:41:08.000 061 33312.72 326.71 2359.25 31.71 2011-03-02 21:41:09.000 061 33312.65 326.69 2359.25 31.71 2011-03-02 21:41:10.000 061 33312.72 326.72 2359.22 31.71 2011-03-02 21:41:11.000 061 33312.68 326.71 2359.21 31.71 2011-03-02 21:41:12.000 061 33312.76 326.72 2359.21 31.71 2011-03-02 21:41:13.000 061 33312.65 326.69 2359.22 31.71 2011-03-02 21:41:14.000 061 33312.66 326.72 2359.26 31.71 2011-03-02 21:41:15.000 061 33312.67 326.73 2359.24 31.71 2011-03-02 21:41:16.000 061 33312.59 326.75 2359.16 31.71 2011-03-02 21:41:17.000 061 33312.68 326.71 2359.13 31.71 2011-03-02 21:41:18.000 061 33312.73 326.71 2359.21 31.71 2011-03-02 21:41:19.000 061 33312.72 326.70 2359.21 31.71 2011-03-02 21:41:20.000 061 33312.73 326.71 2359.20 31.71 2011-03-02 21:41:21.000 061 33312.68 326.69 2359.16 31.71 2011-03-02 21:41:22.000 061 33312.70 326.71 2359.21 31.71 2011-03-02 21:41:23.000 061 33312.66 326.71 2359.18 31.71 2011-03-02 21:41:24.000 061 33312.72 326.71 2359.28 31.71 2011-03-02 21:41:25.000 061 33312.67 326.68 2359.19 31.71 2011-03-02 21:41:26.000 061 33312.68 326.68 2359.34 31.71 2011-03-02 21:41:27.000 061 33312.66 326.70 2359.19 31.71 2011-03-02 21:41:28.000 061 33312.60 326.71 2359.18 31.71 2011-03-02 21:41:29.000 061 33312.68 326.71 2359.26 31.71 2011-03-02 21:41:30.000 061 33312.72 326.69 2359.26 31.71 2011-03-02 21:41:31.000 061 33312.69 326.66 2359.19 31.71 2011-03-02 21:41:32.000 061 33312.68 326.66 2359.18 31.71 2011-03-02 21:41:33.000 061 33312.75 326.62 2359.26 31.71 2011-03-02 21:41:34.000 061 33312.69 326.65 2359.24 31.71 2011-03-02 21:41:35.000 061 33312.67 326.62 2359.18 31.71 2011-03-02 21:41:36.000 061 33312.76 326.65 2359.23 31.71 2011-03-02 21:41:37.000 061 33312.62 326.61 2359.14 31.71 2011-03-02 21:41:38.000 061 33312.64 326.61 2359.23 31.71 2011-03-02 21:41:39.000 061 33312.74 326.65 2359.18 31.71 2011-03-02 21:41:40.000 061 33312.64 326.61 2359.20 31.71 2011-03-02 21:41:41.000 061 33312.69 326.64 2359.25 31.71 2011-03-02 21:41:42.000 061 33312.68 326.63 2359.13 31.71 2011-03-02 21:41:43.000 061 33312.64 326.62 2359.18 31.71 2011-03-02 21:41:44.000 061 33312.61 326.63 2359.19 31.71 2011-03-02 21:41:45.000 061 33312.68 326.55 2359.18 31.71 2011-03-02 21:41:46.000 061 33312.55 326.57 2359.19 31.71 2011-03-02 21:41:47.000 061 33312.66 326.61 2359.27 31.71 2011-03-02 21:41:48.000 061 33312.62 326.58 2359.16 31.71 2011-03-02 21:41:49.000 061 33312.61 326.60 2359.18 31.71 2011-03-02 21:41:50.000 061 33312.50 326.61 2359.25 31.71 2011-03-02 21:41:51.000 061 33312.50 326.57 2359.18 31.71 2011-03-02 21:41:52.000 061 33312.53 326.54 2359.20 31.71 2011-03-02 21:41:53.000 061 33312.53 326.57 2359.15 31.71 2011-03-02 21:41:54.000 061 33312.48 326.66 2359.22 31.71 2011-03-02 21:41:55.000 061 33312.37 326.62 2359.23 31.71 2011-03-02 21:41:56.000 061 33312.54 326.56 2359.22 31.71 2011-03-02 21:41:57.000 061 33312.45 326.59 2359.20 31.71 2011-03-02 21:41:58.000 061 33312.51 326.58 2359.21 31.71 2011-03-02 21:41:59.000 061 33312.57 326.60 2359.18 31.71 2011-03-02 21:42:00.000 061 33312.53 326.57 2359.24 31.71 2011-03-02 21:42:01.000 061 33312.49 326.58 2359.21 31.71 2011-03-02 21:42:02.000 061 33312.59 326.63 2359.28 31.71 2011-03-02 21:42:03.000 061 33312.65 326.55 2359.22 31.71 2011-03-02 21:42:04.000 061 33312.57 326.54 2359.18 31.71 2011-03-02 21:42:05.000 061 33312.65 326.53 2359.23 31.71 2011-03-02 21:42:06.000 061 33312.64 326.55 2359.13 31.71 2011-03-02 21:42:07.000 061 33312.52 326.54 2359.17 31.71 2011-03-02 21:42:08.000 061 33312.63 326.55 2359.17 31.71 2011-03-02 21:42:09.000 061 33312.54 326.55 2359.22 31.71 2011-03-02 21:42:10.000 061 33312.60 326.53 2359.20 31.71 2011-03-02 21:42:11.000 061 33312.50 326.56 2359.16 31.71 2011-03-02 21:42:12.000 061 33312.57 326.52 2359.20 31.71 2011-03-02 21:42:13.000 061 33312.57 326.50 2359.19 31.71 2011-03-02 21:42:14.000 061 33312.59 326.57 2359.14 31.71 2011-03-02 21:42:15.000 061 33312.63 326.52 2359.09 31.71 2011-03-02 21:42:16.000 061 33312.66 326.49 2359.07 31.71 2011-03-02 21:42:17.000 061 33312.63 326.51 2359.15 31.72 2011-03-02 21:42:18.000 061 33312.55 326.52 2359.15 31.72 2011-03-02 21:42:19.000 061 33312.61 326.49 2359.10 31.71 2011-03-02 21:42:20.000 061 33312.60 326.48 2359.18 31.71 2011-03-02 21:42:21.000 061 33312.58 326.53 2359.10 31.72 2011-03-02 21:42:22.000 061 33312.56 326.53 2359.09 31.72 2011-03-02 21:42:23.000 061 33312.57 326.48 2359.16 31.72 2011-03-02 21:42:24.000 061 33312.51 326.51 2359.07 31.72 2011-03-02 21:42:25.000 061 33312.51 326.49 2359.14 31.72 2011-03-02 21:42:26.000 061 33312.39 326.49 2359.13 31.71 2011-03-02 21:42:27.000 061 33312.42 326.53 2359.13 31.71 2011-03-02 21:42:28.000 061 33312.52 326.51 2359.11 31.72 2011-03-02 21:42:29.000 061 33312.45 326.55 2359.11 31.72 2011-03-02 21:42:30.000 061 33312.38 326.50 2359.19 31.72 2011-03-02 21:42:31.000 061 33312.41 326.52 2359.13 31.72 2011-03-02 21:42:32.000 061 33312.41 326.57 2359.09 31.72 2011-03-02 21:42:33.000 061 33312.38 326.52 2359.07 31.72 2011-03-02 21:42:34.000 061 33312.33 326.54 2359.07 31.72 2011-03-02 21:42:35.000 061 33312.36 326.56 2359.15 31.72 2011-03-02 21:42:36.000 061 33312.41 326.56 2359.06 31.72 2011-03-02 21:42:37.000 061 33312.39 326.57 2359.16 31.72 2011-03-02 21:42:38.000 061 33312.29 326.54 2359.24 31.72 2011-03-02 21:42:39.000 061 33312.32 326.54 2359.11 31.72 2011-03-02 21:42:40.000 061 33312.37 326.55 2359.11 31.72 2011-03-02 21:42:41.000 061 33312.36 326.53 2359.14 31.72 2011-03-02 21:42:42.000 061 33312.38 326.57 2359.14 31.72 2011-03-02 21:42:43.000 061 33312.31 326.54 2359.19 31.72 2011-03-02 21:42:44.000 061 33312.43 326.54 2359.09 31.72 2011-03-02 21:42:45.000 061 33312.31 326.58 2359.17 31.72 2011-03-02 21:42:46.000 061 33312.32 326.54 2359.13 31.72 2011-03-02 21:42:47.000 061 33312.34 326.55 2359.15 31.72 2011-03-02 21:42:48.000 061 33312.39 326.50 2359.22 31.72 2011-03-02 21:42:49.000 061 33312.36 326.51 2359.18 31.72 2011-03-02 21:42:50.000 061 33312.34 326.53 2359.15 31.72 2011-03-02 21:42:51.000 061 33312.30 326.54 2359.06 31.72 2011-03-02 21:42:52.000 061 33312.32 326.52 2359.05 31.72 2011-03-02 21:42:53.000 061 33312.31 326.51 2359.12 31.72 2011-03-02 21:42:54.000 061 33312.32 326.52 2359.09 31.72 2011-03-02 21:42:55.000 061 33312.33 326.51 2359.16 31.72 2011-03-02 21:42:56.000 061 33312.32 326.52 2359.16 31.72 2011-03-02 21:42:57.000 061 33312.26 326.55 2359.17 31.72 2011-03-02 21:42:58.000 061 33312.27 326.57 2359.16 31.72 2011-03-02 21:42:59.000 061 33312.29 326.54 2359.15 31.72 2011-03-02 21:43:00.000 061 33312.23 326.54 2359.15 31.72 2011-03-02 21:43:01.000 061 33312.25 326.56 2359.15 31.72 2011-03-02 21:43:02.000 061 33312.19 326.53 2359.16 31.72 2011-03-02 21:43:03.000 061 33312.22 326.56 2359.18 31.72 2011-03-02 21:43:04.000 061 33312.16 326.57 2359.16 31.72 2011-03-02 21:43:05.000 061 33312.23 326.60 2359.07 31.72 2011-03-02 21:43:06.000 061 33312.20 326.63 2359.16 31.72 2011-03-02 21:43:07.000 061 33312.19 326.59 2359.22 31.72 2011-03-02 21:43:08.000 061 33312.08 326.61 2359.15 31.72 2011-03-02 21:43:09.000 061 33312.14 326.60 2359.14 31.72 2011-03-02 21:43:10.000 061 33312.11 326.63 2359.16 31.72 2011-03-02 21:43:11.000 061 33312.09 326.62 2359.21 31.72 2011-03-02 21:43:12.000 061 33312.11 326.59 2359.16 31.72 2011-03-02 21:43:13.000 061 33312.10 326.61 2359.25 31.72 2011-03-02 21:43:14.000 061 33312.08 326.62 2359.28 31.72 2011-03-02 21:43:15.000 061 33312.09 326.60 2359.15 31.72 2011-03-02 21:43:16.000 061 33312.05 326.57 2359.14 31.72 2011-03-02 21:43:17.000 061 33312.05 326.59 2359.23 31.72 2011-03-02 21:43:18.000 061 33312.13 326.59 2359.14 31.72 2011-03-02 21:43:19.000 061 33312.09 326.61 2359.25 31.72 2011-03-02 21:43:20.000 061 33312.04 326.60 2359.15 31.72 2011-03-02 21:43:21.000 061 33312.07 326.61 2359.24 31.72 2011-03-02 21:43:22.000 061 33312.01 326.58 2359.17 31.72 2011-03-02 21:43:23.000 061 33312.09 326.62 2359.14 31.72 2011-03-02 21:43:24.000 061 33312.06 326.56 2359.24 31.72 2011-03-02 21:43:25.000 061 33312.04 326.60 2359.21 31.72 2011-03-02 21:43:26.000 061 33311.96 326.55 2359.22 31.72 2011-03-02 21:43:27.000 061 33312.03 326.58 2359.19 31.72 2011-03-02 21:43:28.000 061 33311.98 326.58 2359.15 31.72 2011-03-02 21:43:29.000 061 33311.97 326.60 2359.21 31.72 2011-03-02 21:43:30.000 061 33311.95 326.61 2359.22 31.72 2011-03-02 21:43:31.000 061 33311.97 326.58 2359.16 31.72 2011-03-02 21:43:32.000 061 33312.00 326.60 2359.14 31.72 2011-03-02 21:43:33.000 061 33312.04 326.57 2359.30 31.72 2011-03-02 21:43:34.000 061 33311.89 326.60 2359.27 31.72 2011-03-02 21:43:35.000 061 33311.99 326.55 2359.25 31.72 2011-03-02 21:43:36.000 061 33311.99 326.57 2359.18 31.72 2011-03-02 21:43:37.000 061 33311.92 326.57 2359.19 31.72 2011-03-02 21:43:38.000 061 33312.03 326.57 2359.21 31.72 2011-03-02 21:43:39.000 061 33312.02 326.58 2359.22 31.72 2011-03-02 21:43:40.000 061 33312.01 326.58 2359.19 31.72 2011-03-02 21:43:41.000 061 33312.00 326.56 2359.12 31.72 2011-03-02 21:43:42.000 061 33311.92 326.58 2359.19 31.72 2011-03-02 21:43:43.000 061 33311.89 326.56 2359.19 31.72 2011-03-02 21:43:44.000 061 33311.95 326.53 2359.18 31.72 2011-03-02 21:43:45.000 061 33312.04 326.55 2359.19 31.72 2011-03-02 21:43:46.000 061 33311.97 326.54 2359.20 31.72 2011-03-02 21:43:47.000 061 33312.02 326.53 2359.19 31.72 2011-03-02 21:43:48.000 061 33312.01 326.56 2359.15 31.72 2011-03-02 21:43:49.000 061 33311.91 326.50 2359.17 31.72 2011-03-02 21:43:50.000 061 33311.98 326.55 2359.22 31.72 2011-03-02 21:43:51.000 061 33311.95 326.49 2359.16 31.72 2011-03-02 21:43:52.000 061 33312.00 326.49 2359.09 31.72 2011-03-02 21:43:53.000 061 33312.05 326.52 2359.10 31.72 2011-03-02 21:43:54.000 061 33312.06 326.52 2359.15 31.72 2011-03-02 21:43:55.000 061 33311.97 326.53 2359.11 31.72 2011-03-02 21:43:56.000 061 33312.08 326.49 2359.18 31.72 2011-03-02 21:43:57.000 061 33312.10 326.47 2359.15 31.72 2011-03-02 21:43:58.000 061 33312.01 326.52 2359.14 31.72 2011-03-02 21:43:59.000 061 33312.03 326.48 2359.12 31.72 2011-03-02 21:44:00.000 061 33311.97 326.45 2359.09 31.72 2011-03-02 21:44:01.000 061 33311.97 326.49 2359.18 31.72 2011-03-02 21:44:02.000 061 33312.07 326.47 2359.07 31.72 2011-03-02 21:44:03.000 061 33312.03 326.44 2359.14 31.72 2011-03-02 21:44:04.000 061 33312.12 326.45 2359.08 31.72 2011-03-02 21:44:05.000 061 33312.11 326.46 2359.19 31.72 2011-03-02 21:44:06.000 061 33312.08 326.48 2359.13 31.72 2011-03-02 21:44:07.000 061 33312.05 326.48 2359.16 31.72 2011-03-02 21:44:08.000 061 33312.08 326.45 2359.19 31.72 2011-03-02 21:44:09.000 061 33311.97 326.55 2359.16 31.72 2011-03-02 21:44:10.000 061 33312.06 326.50 2359.11 31.72 2011-03-02 21:44:11.000 061 33312.03 326.52 2359.20 31.72 2011-03-02 21:44:12.000 061 33311.98 326.54 2359.18 31.72 2011-03-02 21:44:13.000 061 33311.90 326.53 2359.13 31.72 2011-03-02 21:44:14.000 061 33311.92 326.52 2359.14 31.72 2011-03-02 21:44:15.000 061 33311.79 326.55 2359.16 31.72 2011-03-02 21:44:16.000 061 33311.88 326.53 2359.18 31.72 2011-03-02 21:44:17.000 061 33311.87 326.56 2359.16 31.72 2011-03-02 21:44:18.000 061 33311.94 326.58 2359.15 31.72 2011-03-02 21:44:19.000 061 33311.83 326.55 2359.15 31.72 2011-03-02 21:44:20.000 061 33311.79 326.54 2359.18 31.72 2011-03-02 21:44:21.000 061 33311.79 326.56 2359.14 31.72 2011-03-02 21:44:22.000 061 33311.82 326.58 2359.17 31.72 2011-03-02 21:44:23.000 061 33311.77 326.58 2359.12 31.72 2011-03-02 21:44:24.000 061 33311.82 326.57 2359.15 31.72 2011-03-02 21:44:25.000 061 33311.76 326.56 2359.12 31.72 2011-03-02 21:44:26.000 061 33311.83 326.57 2359.16 31.72 2011-03-02 21:44:27.000 061 33311.70 326.55 2359.15 31.72 2011-03-02 21:44:28.000 061 33311.83 326.54 2359.19 31.72 2011-03-02 21:44:29.000 061 33311.76 326.51 2359.20 31.72 2011-03-02 21:44:30.000 061 33311.83 326.55 2359.18 31.72 2011-03-02 21:44:31.000 061 33311.81 326.53 2359.11 31.72 2011-03-02 21:44:32.000 061 33311.78 326.58 2359.20 31.72 2011-03-02 21:44:33.000 061 33311.91 326.53 2359.14 31.72 2011-03-02 21:44:34.000 061 33311.83 326.53 2359.18 31.72 2011-03-02 21:44:35.000 061 33311.85 326.52 2359.12 31.72 2011-03-02 21:44:36.000 061 33311.76 326.52 2359.14 31.72 2011-03-02 21:44:37.000 061 33311.69 326.52 2359.22 31.72 2011-03-02 21:44:38.000 061 33311.75 326.56 2359.19 31.72 2011-03-02 21:44:39.000 061 33311.87 326.54 2359.07 31.72 2011-03-02 21:44:40.000 061 33311.84 326.57 2359.13 31.72 2011-03-02 21:44:41.000 061 33311.89 326.55 2359.12 31.72 2011-03-02 21:44:42.000 061 33311.86 326.55 2359.12 31.72 2011-03-02 21:44:43.000 061 33311.85 326.54 2359.21 31.72 2011-03-02 21:44:44.000 061 33311.84 326.49 2359.06 31.72 2011-03-02 21:44:45.000 061 33311.76 326.51 2359.03 31.72 2011-03-02 21:44:46.000 061 33311.86 326.50 2359.03 31.72 2011-03-02 21:44:47.000 061 33311.91 326.55 2359.14 31.72 2011-03-02 21:44:48.000 061 33311.89 326.55 2359.04 31.72 2011-03-02 21:44:49.000 061 33311.92 326.55 2359.15 31.72 2011-03-02 21:44:50.000 061 33311.79 326.56 2359.07 31.72 2011-03-02 21:44:51.000 061 33311.95 326.55 2359.12 31.72 2011-03-02 21:44:52.000 061 33311.89 326.57 2359.14 31.72 2011-03-02 21:44:53.000 061 33311.85 326.55 2359.11 31.72 2011-03-02 21:44:54.000 061 33311.82 326.55 2359.12 31.72 2011-03-02 21:44:55.000 061 33311.83 326.55 2359.09 31.72 2011-03-02 21:44:56.000 061 33311.86 326.58 2359.04 31.72 2011-03-02 21:44:57.000 061 33311.86 326.57 2359.12 31.72 2011-03-02 21:44:58.000 061 33311.78 326.55 2359.10 31.72 2011-03-02 21:44:59.000 061 33311.86 326.59 2359.06 31.72 2011-03-02 21:45:00.000 061 33311.86 326.56 2359.04 31.72 2011-03-02 21:45:01.000 061 33311.78 326.61 2359.07 31.72 2011-03-02 21:45:02.000 061 33311.78 326.54 2358.97 31.72 2011-03-02 21:45:03.000 061 33311.70 326.56 2359.13 31.72 2011-03-02 21:45:04.000 061 33311.73 326.59 2359.02 31.72 2011-03-02 21:45:05.000 061 33311.80 326.60 2359.09 31.72 2011-03-02 21:45:06.000 061 33311.78 326.60 2359.10 31.72 2011-03-02 21:45:07.000 061 33311.64 326.58 2359.14 31.72 2011-03-02 21:45:08.000 061 33311.81 326.58 2359.17 31.72 2011-03-02 21:45:09.000 061 33311.65 326.58 2359.03 31.72 2011-03-02 21:45:10.000 061 33311.71 326.61 2359.12 31.72 2011-03-02 21:45:11.000 061 33311.71 326.61 2359.15 31.72 2011-03-02 21:45:12.000 061 33311.73 326.57 2359.11 31.72 2011-03-02 21:45:13.000 061 33311.73 326.63 2359.16 31.72 2011-03-02 21:45:14.000 061 33311.65 326.61 2359.12 31.72 2011-03-02 21:45:15.000 061 33311.70 326.57 2359.13 31.72 2011-03-02 21:45:16.000 061 33311.73 326.59 2359.14 31.72 2011-03-02 21:45:17.000 061 33311.78 326.63 2359.12 31.72 2011-03-02 21:45:18.000 061 33311.76 326.63 2359.13 31.72 2011-03-02 21:45:19.000 061 33311.79 326.60 2359.09 31.72 2011-03-02 21:45:20.000 061 33311.67 326.58 2359.06 31.72 2011-03-02 21:45:21.000 061 33311.82 326.58 2359.12 31.72 2011-03-02 21:45:22.000 061 33311.71 326.53 2359.10 31.72 2011-03-02 21:45:23.000 061 33311.76 326.62 2359.14 31.72 2011-03-02 21:45:24.000 061 33311.84 326.57 2359.20 31.72 2011-03-02 21:45:25.000 061 33311.91 326.60 2359.15 31.72 2011-03-02 21:45:26.000 061 33311.89 326.55 2359.12 31.72 2011-03-02 21:45:27.000 061 33311.85 326.57 2359.12 31.72 2011-03-02 21:45:28.000 061 33311.86 326.57 2359.07 31.72 2011-03-02 21:45:29.000 061 33311.94 326.55 2359.09 31.72 2011-03-02 21:45:30.000 061 33311.98 326.49 2359.09 31.72 2011-03-02 21:45:31.000 061 33311.94 326.52 2359.10 31.72 2011-03-02 21:45:32.000 061 33311.88 326.55 2359.15 31.72 2011-03-02 21:45:33.000 061 33311.92 326.48 2359.03 31.72 2011-03-02 21:45:34.000 061 33311.89 326.49 2359.07 31.72 2011-03-02 21:45:35.000 061 33311.90 326.51 2359.06 31.72 2011-03-02 21:45:36.000 061 33311.93 326.49 2359.08 31.72 2011-03-02 21:45:37.000 061 33311.87 326.54 2359.02 31.72 2011-03-02 21:45:38.000 061 33311.75 326.55 2359.09 31.72 2011-03-02 21:45:39.000 061 33311.85 326.54 2359.05 31.72 2011-03-02 21:45:40.000 061 33311.80 326.52 2359.07 31.72 2011-03-02 21:45:41.000 061 33311.77 326.61 2359.07 31.72 2011-03-02 21:45:42.000 061 33311.87 326.61 2359.07 31.72 2011-03-02 21:45:43.000 061 33311.78 326.59 2359.06 31.72 2011-03-02 21:45:44.000 061 33311.67 326.64 2359.06 31.72 2011-03-02 21:45:45.000 061 33311.79 326.65 2359.17 31.72 2011-03-02 21:45:46.000 061 33311.70 326.62 2359.11 31.72 2011-03-02 21:45:47.000 061 33311.73 326.64 2359.02 31.72 2011-03-02 21:45:48.000 061 33311.62 326.68 2359.12 31.72 2011-03-02 21:45:49.000 061 33311.57 326.65 2359.16 31.72 2011-03-02 21:45:50.000 061 33311.81 326.69 2359.22 31.72 2011-03-02 21:45:51.000 061 33311.57 326.71 2359.12 31.72 2011-03-02 21:45:52.000 061 33311.67 326.69 2359.16 31.72 2011-03-02 21:45:53.000 061 33311.60 326.67 2359.16 31.72 2011-03-02 21:45:54.000 061 33311.66 326.69 2359.12 31.72 2011-03-02 21:45:55.000 061 33311.68 326.67 2359.16 31.72 2011-03-02 21:45:56.000 061 33311.63 326.71 2359.09 31.72 2011-03-02 21:45:57.000 061 33311.70 326.68 2359.15 31.72 2011-03-02 21:45:58.000 061 33311.70 326.68 2359.09 31.72 2011-03-02 21:45:59.000 061 33311.69 326.71 2359.16 31.72 2011-03-02 21:46:00.000 061 33311.71 326.69 2359.07 31.72 2011-03-02 21:46:01.000 061 33311.63 326.69 2359.13 31.72 2011-03-02 21:46:02.000 061 33311.67 326.70 2359.14 31.72 2011-03-02 21:46:03.000 061 33311.62 326.71 2359.16 31.72 2011-03-02 21:46:04.000 061 33311.68 326.67 2359.14 31.72 2011-03-02 21:46:05.000 061 33311.68 326.68 2359.11 31.72 2011-03-02 21:46:06.000 061 33311.79 326.69 2359.16 31.72 2011-03-02 21:46:07.000 061 33311.71 326.67 2359.09 31.72 2011-03-02 21:46:08.000 061 33311.69 326.61 2359.14 31.72 2011-03-02 21:46:09.000 061 33311.68 326.68 2359.14 31.72 2011-03-02 21:46:10.000 061 33311.67 326.63 2359.12 31.72 2011-03-02 21:46:11.000 061 33311.71 326.69 2359.14 31.72 2011-03-02 21:46:12.000 061 33311.62 326.63 2359.11 31.72 2011-03-02 21:46:13.000 061 33311.66 326.69 2359.19 31.72 2011-03-02 21:46:14.000 061 33311.65 326.65 2359.13 31.72 2011-03-02 21:46:15.000 061 33311.73 326.65 2359.13 31.72 2011-03-02 21:46:16.000 061 33311.67 326.63 2359.08 31.72 2011-03-02 21:46:17.000 061 33311.66 326.64 2359.13 31.72 2011-03-02 21:46:18.000 061 33311.63 326.68 2359.09 31.72 2011-03-02 21:46:19.000 061 33311.71 326.68 2359.11 31.72 2011-03-02 21:46:20.000 061 33311.54 326.71 2359.16 31.72 2011-03-02 21:46:21.000 061 33311.66 326.67 2359.06 31.72 2011-03-02 21:46:22.000 061 33311.57 326.66 2359.01 31.72 2011-03-02 21:46:23.000 061 33311.52 326.71 2359.18 31.72 2011-03-02 21:46:24.000 061 33311.62 326.67 2359.07 31.72 2011-03-02 21:46:25.000 061 33311.54 326.71 2359.15 31.72 2011-03-02 21:46:26.000 061 33311.44 326.65 2359.06 31.72 2011-03-02 21:46:27.000 061 33311.53 326.65 2359.14 31.72 2011-03-02 21:46:28.000 061 33311.50 326.69 2359.21 31.72 2011-03-02 21:46:29.000 061 33311.45 326.68 2359.21 31.72 2011-03-02 21:46:30.000 061 33311.46 326.69 2359.20 31.72 2011-03-02 21:46:31.000 061 33311.48 326.68 2359.18 31.72 2011-03-02 21:46:32.000 061 33311.45 326.70 2359.19 31.72 2011-03-02 21:46:33.000 061 33311.45 326.66 2359.23 31.72 2011-03-02 21:46:34.000 061 33311.45 326.64 2359.16 31.72 2011-03-02 21:46:35.000 061 33311.50 326.68 2359.07 31.72 2011-03-02 21:46:36.000 061 33311.44 326.64 2359.21 31.72 2011-03-02 21:46:37.000 061 33311.39 326.66 2359.19 31.72 2011-03-02 21:46:38.000 061 33311.40 326.66 2359.18 31.72 2011-03-02 21:46:39.000 061 33311.45 326.67 2359.17 31.72 2011-03-02 21:46:40.000 061 33311.36 326.64 2359.13 31.72 2011-03-02 21:46:41.000 061 33311.42 326.67 2359.11 31.72 2011-03-02 21:46:42.000 061 33311.43 326.66 2359.21 31.72 2011-03-02 21:46:43.000 061 33311.43 326.63 2359.15 31.72 2011-03-02 21:46:44.000 061 33311.42 326.67 2359.15 31.72 2011-03-02 21:46:45.000 061 33311.35 326.61 2359.14 31.72 2011-03-02 21:46:46.000 061 33311.38 326.59 2359.11 31.72 2011-03-02 21:46:47.000 061 33311.34 326.64 2359.12 31.72 2011-03-02 21:46:48.000 061 33311.36 326.66 2359.15 31.72 2011-03-02 21:46:49.000 061 33311.21 326.64 2359.21 31.72 2011-03-02 21:46:50.000 061 33311.39 326.64 2359.21 31.72 2011-03-02 21:46:51.000 061 33311.20 326.62 2359.11 31.72 2011-03-02 21:46:52.000 061 33311.20 326.66 2359.18 31.72 2011-03-02 21:46:53.000 061 33311.21 326.60 2359.23 31.72 2011-03-02 21:46:54.000 061 33311.28 326.63 2359.16 31.72 2011-03-02 21:46:55.000 061 33311.25 326.61 2359.15 31.72 2011-03-02 21:46:56.000 061 33311.10 326.68 2359.23 31.72 2011-03-02 21:46:57.000 061 33311.21 326.61 2359.20 31.72 2011-03-02 21:46:58.000 061 33311.18 326.64 2359.16 31.72 2011-03-02 21:46:59.000 061 33311.12 326.63 2359.19 31.72 2011-03-02 21:47:00.000 061 33311.15 326.64 2359.14 31.72 2011-03-02 21:47:01.000 061 33311.04 326.61 2359.22 31.72 2011-03-02 21:47:02.000 061 33311.12 326.65 2359.19 31.72 2011-03-02 21:47:03.000 061 33311.07 326.64 2359.20 31.72 2011-03-02 21:47:04.000 061 33311.04 326.63 2359.19 31.72 2011-03-02 21:47:05.000 061 33311.07 326.66 2359.21 31.72 2011-03-02 21:47:06.000 061 33311.06 326.66 2359.26 31.72 2011-03-02 21:47:07.000 061 33311.01 326.66 2359.16 31.72 2011-03-02 21:47:08.000 061 33311.08 326.67 2359.18 31.72 2011-03-02 21:47:09.000 061 33311.04 326.62 2359.18 31.72 2011-03-02 21:47:10.000 061 33311.03 326.61 2359.25 31.72 2011-03-02 21:47:11.000 061 33311.03 326.65 2359.21 31.72 2011-03-02 21:47:12.000 061 33311.02 326.64 2359.20 31.72 2011-03-02 21:47:13.000 061 33311.02 326.65 2359.16 31.72 2011-03-02 21:47:14.000 061 33311.05 326.68 2359.26 31.72 2011-03-02 21:47:15.000 061 33311.01 326.63 2359.31 31.72 2011-03-02 21:47:16.000 061 33310.92 326.62 2359.24 31.72 2011-03-02 21:47:17.000 061 33311.10 326.61 2359.22 31.72 2011-03-02 21:47:18.000 061 33311.05 326.64 2359.22 31.72 2011-03-02 21:47:19.000 061 33311.02 326.62 2359.26 31.72 2011-03-02 21:47:20.000 061 33311.13 326.60 2359.16 31.72 2011-03-02 21:47:21.000 061 33311.18 326.63 2359.18 31.72 2011-03-02 21:47:22.000 061 33311.15 326.59 2359.18 31.72 2011-03-02 21:47:23.000 061 33311.21 326.57 2359.12 31.72 2011-03-02 21:47:24.000 061 33311.15 326.60 2359.16 31.72 2011-03-02 21:47:25.000 061 33311.19 326.56 2359.16 31.72 2011-03-02 21:47:26.000 061 33311.24 326.61 2359.12 31.72 2011-03-02 21:47:27.000 061 33311.29 326.56 2359.15 31.72 2011-03-02 21:47:28.000 061 33311.26 326.56 2359.16 31.72 2011-03-02 21:47:29.000 061 33311.28 326.56 2359.18 31.72 2011-03-02 21:47:30.000 061 33311.29 326.58 2359.16 31.72 2011-03-02 21:47:31.000 061 33311.32 326.56 2359.15 31.72 2011-03-02 21:47:32.000 061 33311.32 326.51 2359.11 31.72 2011-03-02 21:47:33.000 061 33311.32 326.56 2359.14 31.72 2011-03-02 21:47:34.000 061 33311.35 326.52 2359.20 31.72 2011-03-02 21:47:35.000 061 33311.40 326.52 2359.16 31.72 2011-03-02 21:47:36.000 061 33311.42 326.54 2359.14 31.72 2011-03-02 21:47:37.000 061 33311.39 326.52 2359.07 31.72 2011-03-02 21:47:38.000 061 33311.43 326.54 2359.06 31.72 2011-03-02 21:47:39.000 061 33311.38 326.53 2359.06 31.72 2011-03-02 21:47:40.000 061 33311.37 326.55 2359.05 31.72 2011-03-02 21:47:41.000 061 33311.42 326.56 2359.05 31.72 2011-03-02 21:47:42.000 061 33311.40 326.57 2359.03 31.72 2011-03-02 21:47:43.000 061 33311.38 326.54 2359.05 31.72 2011-03-02 21:47:44.000 061 33311.53 326.56 2359.11 31.72 2011-03-02 21:47:45.000 061 33311.42 326.54 2359.03 31.72 2011-03-02 21:47:46.000 061 33311.36 326.52 2358.99 31.72 2011-03-02 21:47:47.000 061 33311.48 326.58 2359.03 31.72 2011-03-02 21:47:48.000 061 33311.49 326.57 2359.04 31.72 2011-03-02 21:47:49.000 061 33311.44 326.57 2359.07 31.72 2011-03-02 21:47:50.000 061 33311.45 326.60 2359.03 31.72 2011-03-02 21:47:51.000 061 33311.46 326.58 2359.09 31.72 2011-03-02 21:47:52.000 061 33311.45 326.57 2359.05 31.72 2011-03-02 21:47:53.000 061 33311.54 326.60 2358.96 31.72 2011-03-02 21:47:54.000 061 33311.57 326.59 2358.99 31.72 2011-03-02 21:47:55.000 061 33311.54 326.55 2359.01 31.72 2011-03-02 21:47:56.000 061 33311.50 326.54 2359.00 31.72 2011-03-02 21:47:57.000 061 33311.60 326.61 2358.91 31.72 2011-03-02 21:47:58.000 061 33311.55 326.58 2358.98 31.72 2011-03-02 21:47:59.000 061 33311.57 326.57 2359.00 31.73 2011-03-02 21:48:00.000 061 33311.61 326.58 2358.97 31.73 2011-03-02 21:48:01.000 061 33311.57 326.53 2359.02 31.73 2011-03-02 21:48:02.000 061 33311.61 326.55 2358.94 31.72 2011-03-02 21:48:03.000 061 33311.62 326.58 2358.94 31.72 2011-03-02 21:48:04.000 061 33311.58 326.61 2359.01 31.73 2011-03-02 21:48:05.000 061 33311.64 326.57 2358.97 31.73 2011-03-02 21:48:06.000 061 33311.65 326.55 2358.95 31.72 2011-03-02 21:48:07.000 061 33311.63 326.55 2358.92 31.72 2011-03-02 21:48:08.000 061 33311.79 326.54 2358.92 31.72 2011-03-02 21:48:09.000 061 33311.72 326.50 2358.87 31.72 2011-03-02 21:48:10.000 061 33311.69 326.49 2358.93 31.72 2011-03-02 21:48:11.000 061 33311.69 326.52 2358.92 31.72 2011-03-02 21:48:12.000 061 33311.71 326.57 2358.86 31.72 2011-03-02 21:48:13.000 061 33311.78 326.55 2358.95 31.72 2011-03-02 21:48:14.000 061 33311.74 326.58 2358.87 31.72 2011-03-02 21:48:15.000 061 33311.73 326.58 2358.90 31.72 2011-03-02 21:48:16.000 061 33311.75 326.58 2358.87 31.72 2011-03-02 21:48:17.000 061 33311.83 326.59 2359.01 31.72 2011-03-02 21:48:18.000 061 33311.85 326.60 2358.97 31.72 2011-03-02 21:48:19.000 061 33311.74 326.59 2359.01 31.73 2011-03-02 21:48:20.000 061 33311.76 326.58 2358.99 31.72 2011-03-02 21:48:21.000 061 33311.81 326.64 2358.86 31.73 2011-03-02 21:48:22.000 061 33311.82 326.64 2358.93 31.73 2011-03-02 21:48:23.000 061 33311.71 326.65 2358.80 31.73 2011-03-02 21:48:24.000 061 33311.82 326.63 2358.78 31.73 2011-03-02 21:48:25.000 061 33311.75 326.64 2358.78 31.73 2011-03-02 21:48:26.000 061 33311.83 326.69 2358.90 31.73 2011-03-02 21:48:27.000 061 33311.76 326.71 2358.84 31.73 2011-03-02 21:48:28.000 061 33311.85 326.71 2358.91 31.73 2011-03-02 21:48:29.000 061 33311.77 326.66 2358.92 31.73 2011-03-02 21:48:30.000 061 33311.83 326.69 2358.87 31.73 2011-03-02 21:48:31.000 061 33311.76 326.71 2358.87 31.73 2011-03-02 21:48:32.000 061 33311.68 326.74 2358.89 31.73 2011-03-02 21:48:33.000 061 33311.76 326.76 2358.90 31.73 2011-03-02 21:48:34.000 061 33311.73 326.76 2358.87 31.72 2011-03-02 21:48:35.000 061 33311.79 326.73 2358.84 31.73 2011-03-02 21:48:36.000 061 33311.82 326.77 2358.82 31.73 2011-03-02 21:48:37.000 061 33311.83 326.81 2358.85 31.73 2011-03-02 21:48:38.000 061 33311.69 326.76 2358.90 31.72 2011-03-02 21:48:39.000 061 33311.61 326.82 2358.94 31.72 2011-03-02 21:48:40.000 061 33311.61 326.80 2358.90 31.73 2011-03-02 21:48:41.000 061 33311.73 326.84 2358.92 31.73 2011-03-02 21:48:42.000 061 33311.55 326.83 2358.91 31.73 2011-03-02 21:48:43.000 061 33311.58 326.81 2358.97 31.73 2011-03-02 21:48:44.000 061 33311.75 326.85 2358.89 31.73 2011-03-02 21:48:45.000 061 33311.67 326.84 2358.94 31.73 2011-03-02 21:48:46.000 061 33311.66 326.87 2358.93 31.73 2011-03-02 21:48:47.000 061 33311.66 326.89 2358.95 31.73 2011-03-02 21:48:48.000 061 33311.64 326.90 2359.00 31.73 2011-03-02 21:48:49.000 061 33311.58 326.96 2358.94 31.73 2011-03-02 21:48:50.000 061 33311.75 326.90 2358.94 31.73 2011-03-02 21:48:51.000 061 33311.72 326.98 2358.96 31.73 2011-03-02 21:48:52.000 061 33311.64 326.92 2358.94 31.73 2011-03-02 21:48:53.000 061 33311.71 326.99 2358.94 31.73 2011-03-02 21:48:54.000 061 33311.68 326.93 2359.03 31.73 2011-03-02 21:48:55.000 061 33311.71 326.98 2359.07 31.73 2011-03-02 21:48:56.000 061 33311.71 326.98 2358.87 31.73 2011-03-02 21:48:57.000 061 33311.62 326.94 2358.97 31.73 2011-03-02 21:48:58.000 061 33311.70 326.96 2358.91 31.73 2011-03-02 21:48:59.000 061 33311.77 327.02 2358.97 31.73 2011-03-02 21:49:00.000 061 33311.64 327.04 2359.03 31.73 2011-03-02 21:49:01.000 061 33311.61 326.99 2359.03 31.73 2011-03-02 21:49:02.000 061 33311.71 327.09 2358.98 31.73 2011-03-02 21:49:03.000 061 33311.75 327.06 2358.97 31.73 2011-03-02 21:49:04.000 061 33311.72 326.99 2358.98 31.73 2011-03-02 21:49:05.000 061 33311.71 327.09 2358.92 31.73 2011-03-02 21:49:06.000 061 33311.72 327.06 2359.02 31.73 2011-03-02 21:49:07.000 061 33311.74 327.08 2359.00 31.73 2011-03-02 21:49:08.000 061 33311.63 327.12 2358.97 31.73 2011-03-02 21:49:09.000 061 33311.78 327.12 2359.04 31.73 2011-03-02 21:49:10.000 061 33311.76 327.08 2359.05 31.73 2011-03-02 21:49:11.000 061 33311.83 327.10 2358.97 31.73 2011-03-02 21:49:12.000 061 33311.81 327.07 2359.07 31.73 2011-03-02 21:49:13.000 061 33311.79 327.06 2358.99 31.73 2011-03-02 21:49:14.000 061 33311.83 327.08 2359.06 31.73 2011-03-02 21:49:15.000 061 33311.89 327.07 2359.00 31.73 2011-03-02 21:49:16.000 061 33311.85 327.04 2359.00 31.73 2011-03-02 21:49:17.000 061 33311.97 327.03 2359.05 31.73 2011-03-02 21:49:18.000 061 33312.03 327.05 2359.02 31.73 2011-03-02 21:49:19.000 061 33312.04 327.02 2359.00 31.73 2011-03-02 21:49:20.000 061 33312.08 327.02 2358.94 31.73 2011-03-02 21:49:21.000 061 33312.14 327.00 2359.09 31.73 2011-03-02 21:49:22.000 061 33312.14 327.00 2358.99 31.73 2011-03-02 21:49:23.000 061 33312.13 327.03 2358.95 31.73 2011-03-02 21:49:24.000 061 33312.16 326.99 2358.95 31.73 2011-03-02 21:49:25.000 061 33312.19 326.99 2359.03 31.73 2011-03-02 21:49:26.000 061 33312.33 326.97 2358.94 31.73 2011-03-02 21:49:27.000 061 33312.22 326.94 2358.93 31.73 2011-03-02 21:49:28.000 061 33312.13 326.92 2358.94 31.73 2011-03-02 21:49:29.000 061 33312.27 326.94 2359.04 31.73 2011-03-02 21:49:30.000 061 33312.38 327.01 2358.97 31.73 2011-03-02 21:49:31.000 061 33312.36 326.94 2358.93 31.73 2011-03-02 21:49:32.000 061 33312.30 326.92 2358.98 31.73 2011-03-02 21:49:33.000 061 33312.35 326.92 2358.93 31.73 2011-03-02 21:49:34.000 061 33312.39 326.95 2358.94 31.73 2011-03-02 21:49:35.000 061 33312.42 326.92 2358.92 31.73 2011-03-02 21:49:36.000 061 33312.47 326.92 2358.87 31.73 2011-03-02 21:49:37.000 061 33312.48 326.86 2358.84 31.73 2011-03-02 21:49:38.000 061 33312.54 326.95 2358.87 31.73 2011-03-02 21:49:39.000 061 33312.46 326.87 2358.89 31.73 2011-03-02 21:49:40.000 061 33312.47 326.88 2358.82 31.73 2011-03-02 21:49:41.000 061 33312.66 326.89 2358.82 31.73 2011-03-02 21:49:42.000 061 33312.64 326.88 2358.74 31.73 2011-03-02 21:49:43.000 061 33312.63 326.86 2358.86 31.73 2011-03-02 21:49:44.000 061 33312.64 326.87 2358.71 31.73 2011-03-02 21:49:45.000 061 33312.69 326.85 2358.78 31.73 2011-03-02 21:49:46.000 061 33312.71 326.83 2358.82 31.73 2011-03-02 21:49:47.000 061 33312.89 326.85 2358.78 31.73 2011-03-02 21:49:48.000 061 33312.97 326.83 2358.68 31.73 2011-03-02 21:49:49.000 061 33312.89 326.82 2358.74 31.73 2011-03-02 21:49:50.000 061 33313.02 326.82 2358.72 31.73 2011-03-02 21:49:51.000 061 33312.94 326.80 2358.71 31.73 2011-03-02 21:49:52.000 061 33313.01 326.78 2358.72 31.73 2011-03-02 21:49:53.000 061 33313.09 326.79 2358.77 31.73 2011-03-02 21:49:54.000 061 33313.11 326.78 2358.59 31.73 2011-03-02 21:49:55.000 061 33313.09 326.75 2358.72 31.73 2011-03-02 21:49:56.000 061 33313.16 326.78 2358.56 31.73 2011-03-02 21:49:57.000 061 33313.29 326.79 2358.61 31.73 2011-03-02 21:49:58.000 061 33313.28 326.77 2358.62 31.73 2011-03-02 21:49:59.000 061 33313.26 326.75 2358.67 31.73 2011-03-02 21:50:00.000 061 33313.23 326.74 2358.68 31.73 2011-03-02 21:50:01.000 061 33313.30 326.75 2358.67 31.73 2011-03-02 21:50:02.000 061 33313.26 326.75 2358.63 31.73 2011-03-02 21:50:03.000 061 33313.35 326.81 2358.54 31.73 2011-03-02 21:50:04.000 061 33313.28 326.77 2358.53 31.73 2011-03-02 21:50:05.000 061 33313.31 326.78 2358.55 31.73 2011-03-02 21:50:06.000 061 33313.31 326.79 2358.52 31.73 2011-03-02 21:50:07.000 061 33313.32 326.76 2358.59 31.73 2011-03-02 21:50:08.000 061 33313.21 326.77 2358.56 31.73 2011-03-02 21:50:09.000 061 33313.36 326.76 2358.54 31.73 2011-03-02 21:50:10.000 061 33313.23 326.75 2358.59 31.73 2011-03-02 21:50:11.000 061 33313.26 326.75 2358.55 31.73 2011-03-02 21:50:12.000 061 33313.22 326.80 2358.55 31.73 2011-03-02 21:50:13.000 061 33313.29 326.73 2358.47 31.73 2011-03-02 21:50:14.000 061 33313.27 326.74 2358.55 31.73 2011-03-02 21:50:15.000 061 33313.39 326.74 2358.57 31.73 2011-03-02 21:50:16.000 061 33313.38 326.76 2358.53 31.73 2011-03-02 21:50:17.000 061 33313.35 326.75 2358.59 31.73 2011-03-02 21:50:18.000 061 33313.36 326.79 2358.54 31.73 2011-03-02 21:50:19.000 061 33313.39 326.72 2358.54 31.73 2011-03-02 21:50:20.000 061 33313.43 326.75 2358.60 31.73 2011-03-02 21:50:21.000 061 33313.41 326.78 2358.60 31.73 2011-03-02 21:50:22.000 061 33313.43 326.79 2358.58 31.73 2011-03-02 21:50:23.000 061 33313.51 326.77 2358.62 31.73 2011-03-02 21:50:24.000 061 33313.50 326.73 2358.63 31.73 2011-03-02 21:50:25.000 061 33313.54 326.71 2358.58 31.73 2011-03-02 21:50:26.000 061 33313.44 326.71 2358.57 31.73 2011-03-02 21:50:27.000 061 33313.61 326.76 2358.57 31.73 2011-03-02 21:50:28.000 061 33313.54 326.71 2358.56 31.73 2011-03-02 21:50:29.000 061 33313.62 326.71 2358.57 31.73 2011-03-02 21:50:30.000 061 33313.54 326.67 2358.56 31.73 2011-03-02 21:50:31.000 061 33313.56 326.70 2358.63 31.73 2011-03-02 21:50:32.000 061 33313.54 326.71 2358.62 31.73 2011-03-02 21:50:33.000 061 33313.68 326.73 2358.51 31.73 2011-03-02 21:50:34.000 061 33313.62 326.72 2358.56 31.73 2011-03-02 21:50:35.000 061 33313.70 326.72 2358.56 31.73 2011-03-02 21:50:36.000 061 33313.68 326.70 2358.51 31.73 2011-03-02 21:50:37.000 061 33313.61 326.74 2358.59 31.73 2011-03-02 21:50:38.000 061 33313.67 326.75 2358.45 31.73 2011-03-02 21:50:39.000 061 33313.66 326.74 2358.51 31.73 2011-03-02 21:50:40.000 061 33313.64 326.73 2358.50 31.73 2011-03-02 21:50:41.000 061 33313.67 326.75 2358.45 31.73 2011-03-02 21:50:42.000 061 33313.66 326.73 2358.56 31.73 2011-03-02 21:50:43.000 061 33313.73 326.77 2358.51 31.73 2011-03-02 21:50:44.000 061 33313.66 326.72 2358.63 31.73 2011-03-02 21:50:45.000 061 33313.64 326.74 2358.55 31.73 2011-03-02 21:50:46.000 061 33313.58 326.75 2358.53 31.73 2011-03-02 21:50:47.000 061 33313.67 326.83 2358.53 31.73 2011-03-02 21:50:48.000 061 33313.68 326.81 2358.60 31.73 2011-03-02 21:50:49.000 061 33313.62 326.79 2358.60 31.73 2011-03-02 21:50:50.000 061 33313.65 326.81 2358.53 31.73 2011-03-02 21:50:51.000 061 33313.70 326.83 2358.56 31.73 2011-03-02 21:50:52.000 061 33313.61 326.84 2358.55 31.73 2011-03-02 21:50:53.000 061 33313.61 326.88 2358.56 31.73 2011-03-02 21:50:54.000 061 33313.64 326.84 2358.55 31.73 2011-03-02 21:50:55.000 061 33313.58 326.87 2358.59 31.73 2011-03-02 21:50:56.000 061 33313.54 326.87 2358.57 31.73 2011-03-02 21:50:57.000 061 33313.62 326.87 2358.58 31.73 2011-03-02 21:50:58.000 061 33313.57 326.87 2358.60 31.73 2011-03-02 21:50:59.000 061 33313.53 326.90 2358.51 31.73 2011-03-02 21:51:00.000 061 33313.63 326.90 2358.63 31.73 2011-03-02 21:51:01.000 061 33313.63 326.88 2358.53 31.73 2011-03-02 21:51:02.000 061 33313.59 326.89 2358.60 31.73 2011-03-02 21:51:03.000 061 33313.51 326.93 2358.49 31.73 2011-03-02 21:51:04.000 061 33313.48 326.93 2358.52 31.73 2011-03-02 21:51:05.000 061 33313.49 326.96 2358.59 31.73 2011-03-02 21:51:06.000 061 33313.53 326.94 2358.60 31.73 2011-03-02 21:51:07.000 061 33313.53 326.96 2358.55 31.73 2011-03-02 21:51:08.000 061 33313.53 326.98 2358.60 31.73 2011-03-02 21:51:09.000 061 33313.57 327.00 2358.62 31.73 2011-03-02 21:51:10.000 061 33313.44 326.99 2358.62 31.73 2011-03-02 21:51:11.000 061 33313.49 327.03 2358.63 31.73 2011-03-02 21:51:12.000 061 33313.46 327.05 2358.60 31.73 2011-03-02 21:51:13.000 061 33313.51 327.03 2358.71 31.73 2011-03-02 21:51:14.000 061 33313.40 327.03 2358.61 31.73 2011-03-02 21:51:15.000 061 33313.47 326.98 2358.69 31.73 2011-03-02 21:51:16.000 061 33313.42 327.00 2358.69 31.73 2011-03-02 21:51:17.000 061 33313.43 327.03 2358.69 31.73 2011-03-02 21:51:18.000 061 33313.41 327.06 2358.71 31.73 2011-03-02 21:51:19.000 061 33313.46 327.08 2358.68 31.73 2011-03-02 21:51:20.000 061 33313.42 327.06 2358.71 31.73 2011-03-02 21:51:21.000 061 33313.53 327.12 2358.71 31.73 2011-03-02 21:51:22.000 061 33313.38 327.12 2358.72 31.73 2011-03-02 21:51:23.000 061 33313.44 327.05 2358.79 31.73 2011-03-02 21:51:24.000 061 33313.33 327.03 2358.68 31.73 2011-03-02 21:51:25.000 061 33313.35 327.05 2358.68 31.73 2011-03-02 21:51:26.000 061 33313.42 327.09 2358.76 31.73 2011-03-02 21:51:27.000 061 33313.43 327.10 2358.83 31.73 2011-03-02 21:51:28.000 061 33313.35 327.09 2358.79 31.73 2011-03-02 21:51:29.000 061 33313.41 327.16 2358.79 31.73 2011-03-02 21:51:30.000 061 33313.44 327.06 2358.71 31.73 2011-03-02 21:51:31.000 061 33313.42 327.07 2358.69 31.73 2011-03-02 21:51:32.000 061 33313.38 327.08 2358.75 31.73 2011-03-02 21:51:33.000 061 33313.39 327.11 2358.76 31.73 2011-03-02 21:51:34.000 061 33313.34 327.11 2358.71 31.73 2011-03-02 21:51:35.000 061 33313.36 327.10 2358.72 31.73 2011-03-02 21:51:36.000 061 33313.40 327.13 2358.82 31.73 2011-03-02 21:51:37.000 061 33313.31 327.08 2358.75 31.73 2011-03-02 21:51:38.000 061 33313.36 327.08 2358.83 31.73 2011-03-02 21:51:39.000 061 33313.40 327.06 2358.78 31.73 2011-03-02 21:51:40.000 061 33313.40 327.07 2358.78 31.73 2011-03-02 21:51:41.000 061 33313.35 327.11 2358.78 31.73 2011-03-02 21:51:42.000 061 33313.33 327.09 2358.83 31.73 2011-03-02 21:51:43.000 061 33313.21 327.10 2358.76 31.73 2011-03-02 21:51:44.000 061 33313.19 327.12 2358.74 31.73 2011-03-02 21:51:45.000 061 33313.35 327.14 2358.85 31.73 2011-03-02 21:51:46.000 061 33313.22 327.13 2358.88 31.73 2011-03-02 21:51:47.000 061 33313.23 327.15 2358.76 31.73 2011-03-02 21:51:48.000 061 33313.24 327.13 2358.76 31.73 2011-03-02 21:51:49.000 061 33313.27 327.15 2358.82 31.73 2011-03-02 21:51:50.000 061 33313.18 327.15 2358.84 31.73 2011-03-02 21:51:51.000 061 33313.21 327.12 2358.89 31.73 2011-03-02 21:51:52.000 061 33313.25 327.15 2358.92 31.73 2011-03-02 21:51:53.000 061 33313.21 327.17 2358.87 31.73 2011-03-02 21:51:54.000 061 33313.25 327.19 2358.84 31.73 2011-03-02 21:51:55.000 061 33313.29 327.19 2358.87 31.73 2011-03-02 21:51:56.000 061 33313.23 327.19 2358.81 31.73 2011-03-02 21:51:57.000 061 33313.25 327.19 2358.96 31.73 2011-03-02 21:51:58.000 061 33313.25 327.16 2358.94 31.73 2011-03-02 21:51:59.000 061 33313.25 327.19 2358.99 31.73 2011-03-02 21:52:00.000 061 33313.30 327.18 2358.91 31.73 2011-03-02 21:52:01.000 061 33313.27 327.18 2358.85 31.73 2011-03-02 21:52:02.000 061 33313.26 327.19 2358.93 31.73 2011-03-02 21:52:03.000 061 33313.32 327.20 2358.89 31.73 2011-03-02 21:52:04.000 061 33313.27 327.20 2358.90 31.73 2011-03-02 21:52:05.000 061 33313.22 327.25 2358.90 31.73 2011-03-02 21:52:06.000 061 33313.24 327.21 2358.87 31.73 2011-03-02 21:52:07.000 061 33313.15 327.17 2358.91 31.73 2011-03-02 21:52:08.000 061 33313.32 327.22 2358.99 31.73 2011-03-02 21:52:09.000 061 33313.20 327.20 2358.97 31.73 2011-03-02 21:52:10.000 061 33313.19 327.18 2358.99 31.73 2011-03-02 21:52:11.000 061 33313.23 327.19 2358.89 31.73 2011-03-02 21:52:12.000 061 33313.18 327.23 2358.90 31.73 2011-03-02 21:52:13.000 061 33313.26 327.23 2358.84 31.73 2011-03-02 21:52:14.000 061 33313.21 327.20 2358.91 31.73 2011-03-02 21:52:15.000 061 33313.24 327.20 2358.83 31.73 2011-03-02 21:52:16.000 061 33313.21 327.19 2358.94 31.73 2011-03-02 21:52:17.000 061 33313.34 327.22 2358.91 31.73 2011-03-02 21:52:18.000 061 33313.24 327.26 2358.99 31.73 2011-03-02 21:52:19.000 061 33313.28 327.19 2358.94 31.73 2011-03-02 21:52:20.000 061 33313.20 327.28 2358.91 31.73 2011-03-02 21:52:21.000 061 33313.36 327.26 2358.93 31.73 2011-03-02 21:52:22.000 061 33313.21 327.23 2358.93 31.73 2011-03-02 21:52:23.000 061 33313.15 327.26 2358.94 31.73 2011-03-02 21:52:24.000 061 33313.25 327.27 2358.87 31.73 2011-03-02 21:52:25.000 061 33313.07 327.21 2359.01 31.73 2011-03-02 21:52:26.000 061 33313.22 327.25 2358.96 31.73 2011-03-02 21:52:27.000 061 33313.12 327.25 2358.97 31.73 2011-03-02 21:52:28.000 061 33313.07 327.25 2359.01 31.73 2011-03-02 21:52:29.000 061 33313.18 327.21 2358.95 31.73 2011-03-02 21:52:30.000 061 33313.09 327.27 2358.99 31.73 2011-03-02 21:52:31.000 061 33313.12 327.29 2359.06 31.73 2011-03-02 21:52:32.000 061 33313.05 327.28 2358.95 31.73 2011-03-02 21:52:33.000 061 33313.24 327.27 2358.89 31.73 2011-03-02 21:52:34.000 061 33313.12 327.26 2358.98 31.73 2011-03-02 21:52:35.000 061 33313.13 327.23 2359.01 31.73 2011-03-02 21:52:36.000 061 33313.12 327.30 2358.84 31.73 2011-03-02 21:52:37.000 061 33313.09 327.30 2358.94 31.73 2011-03-02 21:52:38.000 061 33313.06 327.28 2358.93 31.73 2011-03-02 21:52:39.000 061 33313.12 327.25 2359.00 31.73 2011-03-02 21:52:40.000 061 33313.07 327.26 2359.03 31.73 2011-03-02 21:52:41.000 061 33313.13 327.28 2359.11 31.73 2011-03-02 21:52:42.000 061 33313.06 327.25 2359.05 31.73 2011-03-02 21:52:43.000 061 33313.06 327.28 2358.98 31.73 2011-03-02 21:52:44.000 061 33313.06 327.27 2359.00 31.73 2011-03-02 21:52:45.000 061 33313.07 327.29 2358.88 31.73 2011-03-02 21:52:46.000 061 33313.02 327.29 2358.99 31.73 2011-03-02 21:52:47.000 061 33313.05 327.33 2359.01 31.73 2011-03-02 21:52:48.000 061 33313.05 327.32 2359.01 31.73 2011-03-02 21:52:49.000 061 33313.07 327.28 2359.03 31.73 2011-03-02 21:52:50.000 061 33312.99 327.26 2359.00 31.73 2011-03-02 21:52:51.000 061 33313.00 327.36 2359.00 31.73 2011-03-02 21:52:52.000 061 33313.04 327.33 2359.00 31.73 2011-03-02 21:52:53.000 061 33312.99 327.33 2359.06 31.73 2011-03-02 21:52:54.000 061 33313.04 327.28 2359.09 31.73 2011-03-02 21:52:55.000 061 33313.11 327.35 2358.96 31.73 2011-03-02 21:52:56.000 061 33312.95 327.33 2359.03 31.73 2011-03-02 21:52:57.000 061 33313.02 327.33 2359.00 31.73 2011-03-02 21:52:58.000 061 33312.97 327.30 2359.05 31.73 2011-03-02 21:52:59.000 061 33312.92 327.31 2359.05 31.73 2011-03-02 21:53:00.000 061 33312.97 327.31 2359.04 31.73 2011-03-02 21:53:01.000 061 33313.06 327.31 2359.00 31.73 2011-03-02 21:53:02.000 061 33312.99 327.33 2359.03 31.73 2011-03-02 21:53:03.000 061 33312.90 327.33 2359.03 31.73 2011-03-02 21:53:04.000 061 33312.97 327.37 2358.97 31.73 2011-03-02 21:53:05.000 061 33312.99 327.38 2358.98 31.73 2011-03-02 21:53:06.000 061 33312.89 327.36 2359.05 31.73 2011-03-02 21:53:07.000 061 33312.96 327.32 2359.09 31.73 2011-03-02 21:53:08.000 061 33312.96 327.38 2359.05 31.73 2011-03-02 21:53:09.000 061 33312.92 327.36 2358.96 31.73 2011-03-02 21:53:10.000 061 33312.96 327.35 2359.03 31.73 2011-03-02 21:53:11.000 061 33312.93 327.34 2359.06 31.73 2011-03-02 21:53:12.000 061 33312.97 327.33 2359.04 31.73 2011-03-02 21:53:13.000 061 33312.92 327.39 2358.99 31.73 2011-03-02 21:53:14.000 061 33312.88 327.36 2359.02 31.73 2011-03-02 21:53:15.000 061 33312.94 327.36 2359.06 31.73 2011-03-02 21:53:16.000 061 33312.89 327.37 2359.18 31.73 2011-03-02 21:53:17.000 061 33312.88 327.34 2359.05 31.73 2011-03-02 21:53:18.000 061 33312.87 327.35 2358.99 31.73 2011-03-02 21:53:19.000 061 33312.84 327.42 2359.07 31.73 2011-03-02 21:53:20.000 061 33312.81 327.44 2358.98 31.73 2011-03-02 21:53:21.000 061 33312.92 327.44 2359.05 31.73 2011-03-02 21:53:22.000 061 33312.94 327.39 2358.99 31.73 2011-03-02 21:53:23.000 061 33312.94 327.39 2358.97 31.73 2011-03-02 21:53:24.000 061 33312.85 327.46 2359.08 31.73 2011-03-02 21:53:25.000 061 33312.90 327.45 2359.07 31.73 2011-03-02 21:53:26.000 061 33312.91 327.45 2359.00 31.73 2011-03-02 21:53:27.000 061 33312.83 327.49 2359.09 31.73 2011-03-02 21:53:28.000 061 33312.88 327.45 2358.99 31.73 2011-03-02 21:53:29.000 061 33312.84 327.49 2359.03 31.73 2011-03-02 21:53:30.000 061 33312.78 327.49 2359.05 31.73 2011-03-02 21:53:31.000 061 33312.74 327.48 2359.10 31.73 2011-03-02 21:53:32.000 061 33312.78 327.54 2359.12 31.73 2011-03-02 21:53:33.000 061 33312.69 327.49 2359.16 31.73 2011-03-02 21:53:34.000 061 33312.74 327.49 2359.09 31.73 2011-03-02 21:53:35.000 061 33312.63 327.49 2359.04 31.73 2011-03-02 21:53:36.000 061 33312.69 327.52 2359.09 31.73 2011-03-02 21:53:37.000 061 33312.60 327.56 2359.06 31.73 2011-03-02 21:53:38.000 061 33312.81 327.53 2359.07 31.73 2011-03-02 21:53:39.000 061 33312.58 327.52 2359.05 31.73 2011-03-02 21:53:40.000 061 33312.56 327.56 2359.15 31.73 2011-03-02 21:53:41.000 061 33312.59 327.54 2359.07 31.73 2011-03-02 21:53:42.000 061 33312.62 327.54 2359.13 31.73 2011-03-02 21:53:43.000 061 33312.62 327.56 2359.11 31.73 2011-03-02 21:53:44.000 061 33312.66 327.56 2359.18 31.73 2011-03-02 21:53:45.000 061 33312.63 327.53 2359.14 31.73 2011-03-02 21:53:46.000 061 33312.69 327.61 2359.11 31.73 2011-03-02 21:53:47.000 061 33312.59 327.59 2359.21 31.73 2011-03-02 21:53:48.000 061 33312.61 327.62 2359.14 31.73 2011-03-02 21:53:49.000 061 33312.55 327.62 2359.16 31.73 2011-03-02 21:53:50.000 061 33312.51 327.59 2359.15 31.73 2011-03-02 21:53:51.000 061 33312.59 327.62 2359.12 31.73 2011-03-02 21:53:52.000 061 33312.60 327.62 2359.14 31.73 2011-03-02 21:53:53.000 061 33312.51 327.62 2359.21 31.73 2011-03-02 21:53:54.000 061 33312.48 327.61 2359.13 31.73 2011-03-02 21:53:55.000 061 33312.55 327.61 2359.23 31.73 2011-03-02 21:53:56.000 061 33312.48 327.61 2359.22 31.73 2011-03-02 21:53:57.000 061 33312.54 327.63 2359.13 31.73 2011-03-02 21:53:58.000 061 33312.41 327.58 2359.18 31.73 2011-03-02 21:53:59.000 061 33312.47 327.60 2359.20 31.73 2011-03-02 21:54:00.000 061 33312.44 327.58 2359.16 31.73 2011-03-02 21:54:01.000 061 33312.55 327.62 2359.18 31.73 2011-03-02 21:54:02.000 061 33312.52 327.59 2359.16 31.73 2011-03-02 21:54:03.000 061 33312.58 327.61 2359.18 31.73 2011-03-02 21:54:04.000 061 33312.57 327.58 2359.12 31.73 2011-03-02 21:54:05.000 061 33312.49 327.60 2359.15 31.73 2011-03-02 21:54:06.000 061 33312.45 327.63 2359.20 31.73 2011-03-02 21:54:07.000 061 33312.53 327.63 2359.19 31.73 2011-03-02 21:54:08.000 061 33312.47 327.58 2359.17 31.73 2011-03-02 21:54:09.000 061 33312.43 327.62 2359.25 31.73 2011-03-02 21:54:10.000 061 33312.52 327.60 2359.29 31.73 2011-03-02 21:54:11.000 061 33312.48 327.58 2359.19 31.73 2011-03-02 21:54:12.000 061 33312.54 327.60 2359.23 31.73 2011-03-02 21:54:13.000 061 33312.51 327.62 2359.18 31.73 2011-03-02 21:54:14.000 061 33312.51 327.61 2359.13 31.73 2011-03-02 21:54:15.000 061 33312.46 327.65 2359.15 31.73 2011-03-02 21:54:16.000 061 33312.51 327.59 2359.20 31.73 2011-03-02 21:54:17.000 061 33312.54 327.61 2359.10 31.73 2011-03-02 21:54:18.000 061 33312.50 327.59 2359.21 31.73 2011-03-02 21:54:19.000 061 33312.45 327.59 2359.18 31.73 2011-03-02 21:54:20.000 061 33312.45 327.60 2359.21 31.73 2011-03-02 21:54:21.000 061 33312.48 327.58 2359.22 31.73 2011-03-02 21:54:22.000 061 33312.53 327.60 2359.19 31.73 2011-03-02 21:54:23.000 061 33312.53 327.59 2359.21 31.73 2011-03-02 21:54:24.000 061 33312.58 327.61 2359.14 31.73 2011-03-02 21:54:25.000 061 33312.49 327.57 2359.24 31.73 2011-03-02 21:54:26.000 061 33312.51 327.59 2359.16 31.73 2011-03-02 21:54:27.000 061 33312.44 327.58 2359.16 31.73 2011-03-02 21:54:28.000 061 33312.30 327.59 2359.14 31.73 2011-03-02 21:54:29.000 061 33312.47 327.57 2359.15 31.73 2011-03-02 21:54:30.000 061 33312.45 327.61 2359.17 31.73 2011-03-02 21:54:31.000 061 33312.45 327.65 2359.18 31.73 2011-03-02 21:54:32.000 061 33312.38 327.61 2359.16 31.73 2011-03-02 21:54:33.000 061 33312.49 327.58 2359.14 31.73 2011-03-02 21:54:34.000 061 33312.47 327.59 2359.25 31.73 2011-03-02 21:54:35.000 061 33312.48 327.54 2359.23 31.73 2011-03-02 21:54:36.000 061 33312.56 327.56 2359.15 31.73 2011-03-02 21:54:37.000 061 33312.50 327.57 2359.18 31.73 2011-03-02 21:54:38.000 061 33312.58 327.55 2359.19 31.73 2011-03-02 21:54:39.000 061 33312.49 327.53 2359.16 31.73 2011-03-02 21:54:40.000 061 33312.56 327.54 2359.12 31.73 2011-03-02 21:54:41.000 061 33312.54 327.53 2359.14 31.73 2011-03-02 21:54:42.000 061 33312.46 327.51 2359.11 31.73 2011-03-02 21:54:43.000 061 33312.54 327.54 2359.21 31.73 2011-03-02 21:54:44.000 061 33312.53 327.55 2359.15 31.73 2011-03-02 21:54:45.000 061 33312.38 327.51 2359.15 31.73 2011-03-02 21:54:46.000 061 33312.53 327.50 2359.19 31.73 2011-03-02 21:54:47.000 061 33312.51 327.48 2359.19 31.73 2011-03-02 21:54:48.000 061 33312.47 327.51 2359.17 31.73 2011-03-02 21:54:49.000 061 33312.51 327.50 2359.11 31.73 2011-03-02 21:54:50.000 061 33312.44 327.51 2359.14 31.73 2011-03-02 21:54:51.000 061 33312.57 327.51 2359.25 31.73 2011-03-02 21:54:52.000 061 33312.45 327.47 2359.13 31.73 2011-03-02 21:54:53.000 061 33312.44 327.50 2359.17 31.73 2011-03-02 21:54:54.000 061 33312.45 327.50 2359.00 31.73 2011-03-02 21:54:55.000 061 33312.45 327.51 2359.12 31.73 2011-03-02 21:54:56.000 061 33312.46 327.48 2359.12 31.73 2011-03-02 21:54:57.000 061 33312.44 327.49 2359.09 31.73 2011-03-02 21:54:58.000 061 33312.58 327.47 2359.07 31.73 2011-03-02 21:54:59.000 061 33312.48 327.45 2359.09 31.73 2011-03-02 21:55:00.000 061 33312.45 327.47 2359.10 31.73 2011-03-02 21:55:01.000 061 33312.41 327.49 2359.15 31.73 2011-03-02 21:55:02.000 061 33312.35 327.48 2359.21 31.73 2011-03-02 21:55:03.000 061 33312.51 327.49 2359.11 31.73 2011-03-02 21:55:04.000 061 33312.32 327.50 2359.10 31.73 2011-03-02 21:55:05.000 061 33312.35 327.49 2359.08 31.73 2011-03-02 21:55:06.000 061 33312.30 327.46 2359.07 31.73 2011-03-02 21:55:07.000 061 33312.26 327.49 2359.12 31.73 2011-03-02 21:55:08.000 061 33312.36 327.49 2359.09 31.73 2011-03-02 21:55:09.000 061 33312.30 327.52 2359.12 31.73 2011-03-02 21:55:10.000 061 33312.25 327.49 2359.19 31.73 2011-03-02 21:55:11.000 061 33312.29 327.48 2359.14 31.73 2011-03-02 21:55:12.000 061 33312.29 327.50 2359.09 31.73 2011-03-02 21:55:13.000 061 33312.31 327.46 2359.19 31.73 2011-03-02 21:55:14.000 061 33312.26 327.52 2359.12 31.73 2011-03-02 21:55:15.000 061 33312.19 327.50 2359.12 31.73 2011-03-02 21:55:16.000 061 33312.29 327.52 2359.14 31.73 2011-03-02 21:55:17.000 061 33312.29 327.48 2359.08 31.73 2011-03-02 21:55:18.000 061 33312.15 327.48 2359.14 31.73 2011-03-02 21:55:19.000 061 33312.14 327.50 2359.09 31.73 2011-03-02 21:55:20.000 061 33312.14 327.53 2359.16 31.73 2011-03-02 21:55:21.000 061 33311.97 327.50 2359.11 31.73 2011-03-02 21:55:22.000 061 33312.28 327.54 2359.06 31.73 2011-03-02 21:55:23.000 061 33312.14 327.54 2359.05 31.73 2011-03-02 21:55:24.000 061 33312.16 327.49 2359.09 31.73 2011-03-02 21:55:25.000 061 33312.13 327.53 2359.11 31.73 2011-03-02 21:55:26.000 061 33312.23 327.53 2359.11 31.73 2011-03-02 21:55:27.000 061 33312.11 327.49 2359.11 31.73 2011-03-02 21:55:28.000 061 33312.09 327.53 2359.21 31.73 2011-03-02 21:55:29.000 061 33312.07 327.50 2359.07 31.73 2011-03-02 21:55:30.000 061 33312.17 327.53 2359.12 31.73 2011-03-02 21:55:31.000 061 33312.17 327.54 2359.23 31.73 2011-03-02 21:55:32.000 061 33312.16 327.52 2359.08 31.73 2011-03-02 21:55:33.000 061 33312.18 327.47 2359.06 31.73 2011-03-02 21:55:34.000 061 33312.16 327.53 2359.07 31.73 2011-03-02 21:55:35.000 061 33312.17 327.54 2359.07 31.73 2011-03-02 21:55:36.000 061 33312.16 327.51 2359.16 31.73 2011-03-02 21:55:37.000 061 33312.18 327.50 2359.14 31.73 2011-03-02 21:55:38.000 061 33312.16 327.50 2359.16 31.73 2011-03-02 21:55:39.000 061 33312.09 327.55 2359.18 31.73 2011-03-02 21:55:40.000 061 33312.07 327.51 2359.16 31.73 2011-03-02 21:55:41.000 061 33311.98 327.51 2359.16 31.73 2011-03-02 21:55:42.000 061 33312.06 327.56 2359.15 31.73 2011-03-02 21:55:43.000 061 33312.01 327.56 2359.07 31.73 2011-03-02 21:55:44.000 061 33312.07 327.52 2359.14 31.73 2011-03-02 21:55:45.000 061 33312.12 327.56 2359.06 31.73 2011-03-02 21:55:46.000 061 33312.01 327.56 2359.15 31.73 2011-03-02 21:55:47.000 061 33311.98 327.49 2359.17 31.73 2011-03-02 21:55:48.000 061 33312.00 327.53 2359.14 31.73 2011-03-02 21:55:49.000 061 33311.94 327.51 2359.19 31.73 2011-03-02 21:55:50.000 061 33311.95 327.52 2359.14 31.73 2011-03-02 21:55:51.000 061 33312.07 327.55 2359.11 31.73 2011-03-02 21:55:52.000 061 33312.12 327.56 2359.07 31.73 2011-03-02 21:55:53.000 061 33312.08 327.54 2359.09 31.73 2011-03-02 21:55:54.000 061 33312.01 327.53 2359.11 31.73 2011-03-02 21:55:55.000 061 33311.97 327.54 2359.16 31.73 2011-03-02 21:55:56.000 061 33312.10 327.54 2359.25 31.73 2011-03-02 21:55:57.000 061 33312.07 327.50 2359.10 31.73 2011-03-02 21:55:58.000 061 33312.07 327.47 2359.14 31.73 2011-03-02 21:55:59.000 061 33311.98 327.46 2359.11 31.73 2011-03-02 21:56:00.000 061 33312.10 327.49 2359.14 31.73 2011-03-02 21:56:01.000 061 33312.11 327.49 2359.18 31.73 2011-03-02 21:56:02.000 061 33312.10 327.48 2359.16 31.73 2011-03-02 21:56:03.000 061 33312.07 327.46 2359.15 31.73 2011-03-02 21:56:04.000 061 33312.13 327.50 2359.15 31.73 2011-03-02 21:56:05.000 061 33312.08 327.47 2359.10 31.73 2011-03-02 21:56:06.000 061 33312.10 327.55 2359.12 31.73 2011-03-02 21:56:07.000 061 33312.17 327.51 2359.16 31.73 2011-03-02 21:56:08.000 061 33312.06 327.47 2359.14 31.73 2011-03-02 21:56:09.000 061 33312.04 327.50 2359.07 31.73 2011-03-02 21:56:10.000 061 33312.07 327.45 2359.12 31.73 2011-03-02 21:56:11.000 061 33312.10 327.45 2359.11 31.73 2011-03-02 21:56:12.000 061 33312.06 327.46 2359.10 31.73 2011-03-02 21:56:13.000 061 33312.03 327.47 2359.07 31.73 2011-03-02 21:56:14.000 061 33312.14 327.50 2359.11 31.73 2011-03-02 21:56:15.000 061 33312.13 327.45 2358.97 31.73 2011-03-02 21:56:16.000 061 33312.04 327.48 2358.99 31.73 2011-03-02 21:56:17.000 061 33312.11 327.48 2358.98 31.73 2011-03-02 21:56:18.000 061 33312.08 327.49 2359.10 31.73 2011-03-02 21:56:19.000 061 33312.07 327.48 2359.11 31.73 2011-03-02 21:56:20.000 061 33312.14 327.46 2359.12 31.73 2011-03-02 21:56:21.000 061 33312.06 327.51 2359.08 31.73 2011-03-02 21:56:22.000 061 33312.08 327.47 2358.97 31.73 2011-03-02 21:56:23.000 061 33312.02 327.48 2358.99 31.73 2011-03-02 21:56:24.000 061 33312.05 327.48 2359.02 31.73 2011-03-02 21:56:25.000 061 33312.03 327.50 2359.14 31.73 2011-03-02 21:56:26.000 061 33311.98 327.44 2359.07 31.73 2011-03-02 21:56:27.000 061 33311.88 327.47 2359.06 31.73 2011-03-02 21:56:28.000 061 33311.95 327.44 2359.02 31.73 2011-03-02 21:56:29.000 061 33311.88 327.44 2359.07 31.73 2011-03-02 21:56:30.000 061 33311.97 327.47 2359.09 31.73 2011-03-02 21:56:31.000 061 33311.92 327.52 2358.99 31.73 2011-03-02 21:56:32.000 061 33312.00 327.53 2359.12 31.73 2011-03-02 21:56:33.000 061 33311.82 327.51 2359.11 31.73 2011-03-02 21:56:34.000 061 33311.94 327.50 2359.16 31.73 2011-03-02 21:56:35.000 061 33311.85 327.47 2359.05 31.73 2011-03-02 21:56:36.000 061 33311.85 327.49 2359.11 31.73 2011-03-02 21:56:37.000 061 33311.91 327.49 2359.04 31.73 2011-03-02 21:56:38.000 061 33311.86 327.49 2359.11 31.73 2011-03-02 21:56:39.000 061 33311.83 327.49 2359.04 31.74 2011-03-02 21:56:40.000 061 33311.83 327.53 2359.03 31.74 2011-03-02 21:56:41.000 061 33311.81 327.52 2359.06 31.73 2011-03-02 21:56:42.000 061 33311.76 327.51 2359.05 31.74 2011-03-02 21:56:43.000 061 33311.81 327.53 2359.07 31.73 2011-03-02 21:56:44.000 061 33311.72 327.57 2359.04 31.73 2011-03-02 21:56:45.000 061 33311.79 327.56 2359.11 31.73 2011-03-02 21:56:46.000 061 33311.83 327.56 2359.05 31.74 2011-03-02 21:56:47.000 061 33311.76 327.54 2359.02 31.74 2011-03-02 21:56:48.000 061 33311.74 327.52 2359.06 31.73 2011-03-02 21:56:49.000 061 33311.70 327.57 2359.08 31.74 2011-03-02 21:56:50.000 061 33311.66 327.59 2359.06 31.73 2011-03-02 21:56:51.000 061 33311.76 327.56 2359.13 31.74 2011-03-02 21:56:52.000 061 33311.75 327.56 2359.09 31.73 2011-03-02 21:56:53.000 061 33311.67 327.58 2359.09 31.73 2011-03-02 21:56:54.000 061 33311.61 327.60 2359.07 31.74 2011-03-02 21:56:55.000 061 33311.70 327.58 2359.08 31.74 2011-03-02 21:56:56.000 061 33311.60 327.65 2359.10 31.74 2011-03-02 21:56:57.000 061 33311.62 327.62 2359.08 31.74 2011-03-02 21:56:58.000 061 33311.64 327.64 2359.10 31.74 2011-03-02 21:56:59.000 061 33311.61 327.62 2359.12 31.74 2011-03-02 21:57:00.000 061 33311.66 327.61 2359.11 31.73 2011-03-02 21:57:01.000 061 33311.64 327.63 2359.14 31.74 2011-03-02 21:57:02.000 061 33311.47 327.60 2359.09 31.73 2011-03-02 21:57:03.000 061 33311.61 327.62 2359.16 31.74 2011-03-02 21:57:04.000 061 33311.64 327.63 2359.14 31.73 2011-03-02 21:57:05.000 061 33311.60 327.62 2359.19 31.73 2011-03-02 21:57:06.000 061 33311.58 327.59 2359.21 31.73 2011-03-02 21:57:07.000 061 33311.67 327.60 2359.21 31.73 2011-03-02 21:57:08.000 061 33311.78 327.57 2359.14 31.74 2011-03-02 21:57:09.000 061 33311.64 327.56 2359.16 31.74 2011-03-02 21:57:10.000 061 33311.64 327.60 2359.15 31.74 2011-03-02 21:57:11.000 061 33311.78 327.58 2359.25 31.74 2011-03-02 21:57:12.000 061 33311.70 327.55 2359.12 31.74 2011-03-02 21:57:13.000 061 33311.78 327.53 2359.08 31.74 2011-03-02 21:57:14.000 061 33311.80 327.54 2359.12 31.74 2011-03-02 21:57:15.000 061 33311.70 327.49 2359.20 31.74 2011-03-02 21:57:16.000 061 33311.89 327.50 2359.20 31.74 2011-03-02 21:57:17.000 061 33311.87 327.50 2359.16 31.74 2011-03-02 21:57:18.000 061 33311.98 327.45 2359.12 31.74 2011-03-02 21:57:19.000 061 33312.04 327.42 2359.15 31.74 2011-03-02 21:57:20.000 061 33312.01 327.48 2359.03 31.74 2011-03-02 21:57:21.000 061 33311.99 327.44 2359.05 31.74 2011-03-02 21:57:22.000 061 33312.03 327.41 2359.03 31.74 2011-03-02 21:57:23.000 061 33312.04 327.39 2358.99 31.74 2011-03-02 21:57:24.000 061 33312.06 327.37 2359.07 31.74 2011-03-02 21:57:25.000 061 33312.05 327.33 2359.08 31.74 2011-03-02 21:57:26.000 061 33312.16 327.41 2359.07 31.74 2011-03-02 21:57:27.000 061 33312.12 327.39 2359.05 31.74 2011-03-02 21:57:28.000 061 33312.07 327.33 2358.96 31.74 2011-03-02 21:57:29.000 061 33312.23 327.33 2359.00 31.74 2011-03-02 21:57:30.000 061 33312.08 327.37 2358.90 31.74 2011-03-02 21:57:31.000 061 33312.14 327.37 2358.93 31.74 2011-03-02 21:57:32.000 061 33312.19 327.32 2358.82 31.74 2011-03-02 21:57:33.000 061 33312.17 327.35 2358.95 31.74 2011-03-02 21:57:34.000 061 33312.06 327.33 2358.88 31.74 2011-03-02 21:57:35.000 061 33312.10 327.33 2358.87 31.74 2011-03-02 21:57:36.000 061 33312.07 327.35 2358.84 31.74 2011-03-02 21:57:37.000 061 33312.16 327.32 2358.89 31.74 2011-03-02 21:57:38.000 061 33312.17 327.27 2358.91 31.74 2011-03-02 21:57:39.000 061 33312.19 327.32 2358.82 31.74 2011-03-02 21:57:40.000 061 33312.08 327.32 2358.88 31.74 2011-03-02 21:57:41.000 061 33312.07 327.26 2358.84 31.74 2011-03-02 21:57:42.000 061 33312.05 327.32 2358.84 31.74 2011-03-02 21:57:43.000 061 33311.97 327.31 2358.87 31.74 2011-03-02 21:57:44.000 061 33311.96 327.32 2358.81 31.74 2011-03-02 21:57:45.000 061 33311.94 327.29 2358.92 31.74 2011-03-02 21:57:46.000 061 33311.92 327.33 2358.89 31.74 2011-03-02 21:57:47.000 061 33311.92 327.32 2358.91 31.74 2011-03-02 21:57:48.000 061 33311.85 327.31 2358.98 31.74 2011-03-02 21:57:49.000 061 33311.89 327.30 2358.90 31.74 2011-03-02 21:57:50.000 061 33311.82 327.34 2358.91 31.74 2011-03-02 21:57:51.000 061 33311.75 327.37 2358.85 31.74 2011-03-02 21:57:52.000 061 33311.73 327.37 2358.94 31.74 2011-03-02 21:57:53.000 061 33311.72 327.40 2358.93 31.74 2011-03-02 21:57:54.000 061 33311.69 327.39 2358.90 31.74 2011-03-02 21:57:55.000 061 33311.73 327.38 2358.84 31.74 2011-03-02 21:57:56.000 061 33311.74 327.35 2358.94 31.74 2011-03-02 21:57:57.000 061 33311.73 327.37 2358.90 31.74 2011-03-02 21:57:58.000 061 33311.64 327.38 2358.96 31.74 2011-03-02 21:57:59.000 061 33311.73 327.36 2358.97 31.74 2011-03-02 21:58:00.000 061 33311.71 327.37 2358.93 31.74 2011-03-02 21:58:01.000 061 33311.69 327.40 2358.94 31.74 2011-03-02 21:58:02.000 061 33311.80 327.41 2358.97 31.74 2011-03-02 21:58:03.000 061 33311.67 327.40 2359.00 31.74 2011-03-02 21:58:04.000 061 33311.81 327.36 2359.06 31.74 2011-03-02 21:58:05.000 061 33311.74 327.38 2359.07 31.74 2011-03-02 21:58:06.000 061 33311.75 327.33 2359.01 31.74 2011-03-02 21:58:07.000 061 33311.81 327.40 2358.97 31.74 2011-03-02 21:58:08.000 061 33311.81 327.38 2358.97 31.74 2011-03-02 21:58:09.000 061 33311.66 327.37 2359.02 31.74 2011-03-02 21:58:10.000 061 33311.88 327.35 2358.99 31.74 2011-03-02 21:58:11.000 061 33311.74 327.33 2358.97 31.74 2011-03-02 21:58:12.000 061 33311.88 327.35 2359.02 31.74 2011-03-02 21:58:13.000 061 33311.81 327.39 2359.01 31.74 2011-03-02 21:58:14.000 061 33311.81 327.34 2358.89 31.74 2011-03-02 21:58:15.000 061 33311.87 327.36 2359.01 31.74 2011-03-02 21:58:16.000 061 33311.81 327.31 2358.92 31.74 2011-03-02 21:58:17.000 061 33311.85 327.33 2358.86 31.74 2011-03-02 21:58:18.000 061 33311.82 327.37 2358.99 31.74 2011-03-02 21:58:19.000 061 33311.87 327.36 2358.93 31.74 2011-03-02 21:58:20.000 061 33311.84 327.39 2358.94 31.74 2011-03-02 21:58:21.000 061 33311.89 327.30 2358.91 31.74 2011-03-02 21:58:22.000 061 33311.92 327.34 2358.89 31.74 2011-03-02 21:58:23.000 061 33311.94 327.37 2358.91 31.74 2011-03-02 21:58:24.000 061 33311.91 327.37 2358.87 31.74 2011-03-02 21:58:25.000 061 33311.93 327.36 2358.91 31.74 2011-03-02 21:58:26.000 061 33311.89 327.39 2358.84 31.74 2011-03-02 21:58:27.000 061 33311.94 327.36 2358.93 31.74 2011-03-02 21:58:28.000 061 33312.06 327.41 2358.88 31.74 2011-03-02 21:58:29.000 061 33312.02 327.38 2358.87 31.74 2011-03-02 21:58:30.000 061 33311.95 327.40 2358.92 31.74 2011-03-02 21:58:31.000 061 33312.01 327.44 2358.91 31.74 2011-03-02 21:58:32.000 061 33311.83 327.40 2358.85 31.74 2011-03-02 21:58:33.000 061 33312.01 327.39 2358.90 31.74 2011-03-02 21:58:34.000 061 33311.95 327.43 2358.89 31.74 2011-03-02 21:58:35.000 061 33311.86 327.43 2358.88 31.74 2011-03-02 21:58:36.000 061 33311.86 327.43 2358.87 31.74 2011-03-02 21:58:37.000 061 33311.87 327.48 2358.91 31.74 2011-03-02 21:58:38.000 061 33311.80 327.45 2358.87 31.74 2011-03-02 21:58:39.000 061 33311.80 327.46 2358.84 31.74 2011-03-02 21:58:40.000 061 33311.88 327.48 2358.91 31.74 2011-03-02 21:58:41.000 061 33311.77 327.47 2358.90 31.74 2011-03-02 21:58:42.000 061 33311.76 327.49 2358.88 31.74 2011-03-02 21:58:43.000 061 33311.70 327.43 2358.91 31.74 2011-03-02 21:58:44.000 061 33311.76 327.50 2358.86 31.74 2011-03-02 21:58:45.000 061 33311.76 327.46 2358.90 31.74 2011-03-02 21:58:46.000 061 33311.73 327.50 2358.84 31.74 2011-03-02 21:58:47.000 061 33311.64 327.45 2358.87 31.74 2011-03-02 21:58:48.000 061 33311.68 327.48 2358.94 31.74 2011-03-02 21:58:49.000 061 33311.62 327.50 2358.94 31.74 2011-03-02 21:58:50.000 061 33311.56 327.52 2358.86 31.74 2011-03-02 21:58:51.000 061 33311.58 327.56 2358.93 31.74 2011-03-02 21:58:52.000 061 33311.70 327.54 2358.94 31.74 2011-03-02 21:58:53.000 061 33311.58 327.51 2358.94 31.74 2011-03-02 21:58:54.000 061 33311.63 327.52 2358.91 31.74 2011-03-02 21:58:55.000 061 33311.58 327.51 2358.99 31.74 2011-03-02 21:58:56.000 061 33311.67 327.48 2359.00 31.74 2011-03-02 21:58:57.000 061 33311.62 327.48 2358.83 31.74 2011-03-02 21:58:58.000 061 33311.70 327.49 2359.01 31.74 2011-03-02 21:58:59.000 061 33311.69 327.47 2359.02 31.74 2011-03-02 21:59:00.000 061 33311.68 327.44 2358.96 31.74 2011-03-02 21:59:01.000 061 33311.79 327.46 2359.00 31.74 2011-03-02 21:59:02.000 061 33311.74 327.47 2358.97 31.74 2011-03-02 21:59:03.000 061 33311.76 327.43 2358.88 31.74 2011-03-02 21:59:04.000 061 33311.89 327.41 2358.99 31.74 2011-03-02 21:59:05.000 061 33311.97 327.38 2358.97 31.74 2011-03-02 21:59:06.000 061 33311.94 327.39 2358.94 31.74 2011-03-02 21:59:07.000 061 33311.97 327.36 2358.94 31.74 2011-03-02 21:59:08.000 061 33311.91 327.37 2358.88 31.74 2011-03-02 21:59:09.000 061 33312.01 327.39 2358.93 31.74 2011-03-02 21:59:10.000 061 33312.10 327.38 2358.95 31.74 2011-03-02 21:59:11.000 061 33312.06 327.34 2358.91 31.74 2011-03-02 21:59:12.000 061 33312.04 327.38 2358.90 31.74 2011-03-02 21:59:13.000 061 33312.04 327.35 2358.90 31.74 2011-03-02 21:59:14.000 061 33312.00 327.33 2358.82 31.74 2011-03-02 21:59:15.000 061 33312.13 327.31 2358.82 31.74 2011-03-02 21:59:16.000 061 33312.14 327.32 2358.88 31.74 2011-03-02 21:59:17.000 061 33312.13 327.31 2358.86 31.74 2011-03-02 21:59:18.000 061 33312.15 327.31 2358.82 31.74 2011-03-02 21:59:19.000 061 33312.07 327.29 2358.84 31.74 2011-03-02 21:59:20.000 061 33312.22 327.28 2358.83 31.74 2011-03-02 21:59:21.000 061 33312.12 327.30 2358.74 31.74 2011-03-02 21:59:22.000 061 33312.26 327.33 2358.81 31.74 2011-03-02 21:59:23.000 061 33312.16 327.32 2358.87 31.74 2011-03-02 21:59:24.000 061 33312.20 327.33 2358.70 31.74 2011-03-02 21:59:25.000 061 33312.22 327.31 2358.75 31.74 2011-03-02 21:59:26.000 061 33312.17 327.29 2358.76 31.74 2011-03-02 21:59:27.000 061 33312.12 327.31 2358.72 31.74 2011-03-02 21:59:28.000 061 33312.25 327.27 2358.73 31.74 2011-03-02 21:59:29.000 061 33312.23 327.31 2358.71 31.74 2011-03-02 21:59:30.000 061 33312.22 327.33 2358.70 31.74 2011-03-02 21:59:31.000 061 33312.24 327.30 2358.69 31.74 2011-03-02 21:59:32.000 061 33312.27 327.28 2358.81 31.74 2011-03-02 21:59:33.000 061 33312.15 327.32 2358.67 31.74 2011-03-02 21:59:34.000 061 33312.22 327.30 2358.78 31.74 2011-03-02 21:59:35.000 061 33312.26 327.31 2358.73 31.74 2011-03-02 21:59:36.000 061 33312.23 327.31 2358.73 31.74 2011-03-02 21:59:37.000 061 33312.26 327.25 2358.79 31.74 2011-03-02 21:59:38.000 061 33312.18 327.26 2358.76 31.74 2011-03-02 21:59:39.000 061 33312.32 327.25 2358.85 31.74 2011-03-02 21:59:40.000 061 33312.29 327.31 2358.72 31.74 2011-03-02 21:59:41.000 061 33312.18 327.28 2358.74 31.74 2011-03-02 21:59:42.000 061 33312.36 327.27 2358.71 31.74 2011-03-02 21:59:43.000 061 33312.25 327.26 2358.67 31.74 2011-03-02 21:59:44.000 061 33312.16 327.26 2358.69 31.74 2011-03-02 21:59:45.000 061 33312.31 327.25 2358.68 31.74 2011-03-02 21:59:46.000 061 33312.29 327.23 2358.70 31.74 2011-03-02 21:59:47.000 061 33312.24 327.27 2358.68 31.74 2011-03-02 21:59:48.000 061 33312.31 327.26 2358.69 31.74 2011-03-02 21:59:49.000 061 33312.29 327.26 2358.70 31.74 2011-03-02 21:59:50.000 061 33312.25 327.26 2358.71 31.74 2011-03-02 21:59:51.000 061 33312.43 327.25 2358.70 31.74 2011-03-02 21:59:52.000 061 33312.28 327.26 2358.66 31.74 2011-03-02 21:59:53.000 061 33312.37 327.27 2358.72 31.74 2011-03-02 21:59:54.000 061 33312.24 327.28 2358.71 31.74 2011-03-02 21:59:55.000 061 33312.33 327.25 2358.71 31.74 2011-03-02 21:59:56.000 061 33312.43 327.26 2358.66 31.74 2011-03-02 21:59:57.000 061 33312.44 327.28 2358.71 31.74 2011-03-02 21:59:58.000 061 33312.43 327.24 2358.59 31.74 2011-03-02 21:59:59.000 061 33312.44 327.20 2358.60 31.74 2011-03-02 22:00:00.000 061 33312.47 327.24 2358.69 31.74 2011-03-02 22:00:01.000 061 33312.46 327.25 2358.66 31.74 2011-03-02 22:00:02.000 061 33312.46 327.20 2358.63 31.74 2011-03-02 22:00:03.000 061 33312.43 327.23 2358.61 31.74 2011-03-02 22:00:04.000 061 33312.39 327.22 2358.74 31.74 2011-03-02 22:00:05.000 061 33312.45 327.18 2358.69 31.74 2011-03-02 22:00:06.000 061 33312.43 327.23 2358.66 31.74 2011-03-02 22:00:07.000 061 33312.44 327.22 2358.66 31.74 2011-03-02 22:00:08.000 061 33312.51 327.19 2358.68 31.74 2011-03-02 22:00:09.000 061 33312.51 327.22 2358.63 31.74 2011-03-02 22:00:10.000 061 33312.53 327.24 2358.67 31.74 2011-03-02 22:00:11.000 061 33312.50 327.23 2358.68 31.74 2011-03-02 22:00:12.000 061 33312.53 327.23 2358.66 31.74 2011-03-02 22:00:13.000 061 33312.56 327.21 2358.64 31.74 2011-03-02 22:00:14.000 061 33312.53 327.19 2358.58 31.74 2011-03-02 22:00:15.000 061 33312.56 327.24 2358.58 31.74 2011-03-02 22:00:16.000 061 33312.58 327.20 2358.62 31.74 2011-03-02 22:00:17.000 061 33312.57 327.22 2358.57 31.74 2011-03-02 22:00:18.000 061 33312.51 327.19 2358.60 31.74 2011-03-02 22:00:19.000 061 33312.61 327.20 2358.58 31.74 2011-03-02 22:00:20.000 061 33312.61 327.20 2358.59 31.74 2011-03-02 22:00:21.000 061 33312.50 327.23 2358.53 31.74 2011-03-02 22:00:22.000 061 33312.53 327.24 2358.64 31.74 2011-03-02 22:00:23.000 061 33312.46 327.25 2358.59 31.74 2011-03-02 22:00:24.000 061 33312.61 327.19 2358.65 31.74 2011-03-02 22:00:25.000 061 33312.58 327.25 2358.70 31.74 2011-03-02 22:00:26.000 061 33312.57 327.20 2358.58 31.74 2011-03-02 22:00:27.000 061 33312.64 327.20 2358.60 31.74 2011-03-02 22:00:28.000 061 33312.52 327.18 2358.57 31.74 2011-03-02 22:00:29.000 061 33312.50 327.16 2358.62 31.74 2011-03-02 22:00:30.000 061 33312.53 327.19 2358.60 31.74 2011-03-02 22:00:31.000 061 33312.54 327.24 2358.58 31.74 2011-03-02 22:00:32.000 061 33312.55 327.20 2358.63 31.74 2011-03-02 22:00:33.000 061 33312.52 327.18 2358.56 31.74 2011-03-02 22:00:34.000 061 33312.49 327.20 2358.58 31.74 2011-03-02 22:00:35.000 061 33312.50 327.19 2358.59 31.74 2011-03-02 22:00:36.000 061 33312.48 327.18 2358.62 31.74 2011-03-02 22:00:37.000 061 33312.58 327.19 2358.63 31.74 2011-03-02 22:00:38.000 061 33312.68 327.16 2358.65 31.74 2011-03-02 22:00:39.000 061 33312.57 327.19 2358.59 31.74 2011-03-02 22:00:40.000 061 33312.46 327.22 2358.61 31.74 2011-03-02 22:00:41.000 061 33312.55 327.19 2358.55 31.74 2011-03-02 22:00:42.000 061 33312.58 327.19 2358.60 31.74 2011-03-02 22:00:43.000 061 33312.55 327.21 2358.60 31.74 2011-03-02 22:00:44.000 061 33312.57 327.18 2358.55 31.74 2011-03-02 22:00:45.000 061 33312.67 327.18 2358.59 31.74 2011-03-02 22:00:46.000 061 33312.61 327.16 2358.59 31.74 2011-03-02 22:00:47.000 061 33312.58 327.16 2358.59 31.74 2011-03-02 22:00:48.000 061 33312.58 327.18 2358.64 31.74 2011-03-02 22:00:49.000 061 33312.61 327.16 2358.62 31.74 2011-03-02 22:00:50.000 061 33312.50 327.21 2358.58 31.74 2011-03-02 22:00:51.000 061 33312.76 327.15 2358.58 31.74 2011-03-02 22:00:52.000 061 33312.71 327.15 2358.57 31.74 2011-03-02 22:00:53.000 061 33312.66 327.14 2358.57 31.74 2011-03-02 22:00:54.000 061 33312.71 327.13 2358.66 31.74 2011-03-02 22:00:55.000 061 33312.70 327.12 2358.60 31.74 2011-03-02 22:00:56.000 061 33312.70 327.13 2358.54 31.74 2011-03-02 22:00:57.000 061 33312.70 327.18 2358.59 31.74 2011-03-02 22:00:58.000 061 33312.72 327.15 2358.49 31.74 2011-03-02 22:00:59.000 061 33312.63 327.15 2358.62 31.74 2011-03-02 22:01:00.000 061 33312.72 327.13 2358.63 31.74 2011-03-02 22:01:01.000 061 33312.71 327.15 2358.59 31.74 2011-03-02 22:01:02.000 061 33312.80 327.12 2358.55 31.74 2011-03-02 22:01:03.000 061 33312.66 327.12 2358.63 31.74 2011-03-02 22:01:04.000 061 33312.64 327.17 2358.60 31.74 2011-03-02 22:01:05.000 061 33312.69 327.14 2358.63 31.74 2011-03-02 22:01:06.000 061 33312.61 327.17 2358.57 31.74 2011-03-02 22:01:07.000 061 33312.78 327.14 2358.51 31.74 2011-03-02 22:01:08.000 061 33312.75 327.11 2358.62 31.74 2011-03-02 22:01:09.000 061 33312.75 327.12 2358.62 31.74 2011-03-02 22:01:10.000 061 33312.69 327.10 2358.48 31.74 2011-03-02 22:01:11.000 061 33312.67 327.14 2358.56 31.74 2011-03-02 22:01:12.000 061 33312.74 327.13 2358.57 31.74 2011-03-02 22:01:13.000 061 33312.73 327.13 2358.54 31.74 2011-03-02 22:01:14.000 061 33312.67 327.08 2358.56 31.74 2011-03-02 22:01:15.000 061 33312.75 327.10 2358.66 31.74 2011-03-02 22:01:16.000 061 33312.75 327.12 2358.61 31.74 2011-03-02 22:01:17.000 061 33312.66 327.11 2358.53 31.74 2011-03-02 22:01:18.000 061 33312.82 327.08 2358.64 31.74 2011-03-02 22:01:19.000 061 33312.79 327.13 2358.55 31.74 2011-03-02 22:01:20.000 061 33312.74 327.09 2358.58 31.74 2011-03-02 22:01:21.000 061 33312.89 327.08 2358.56 31.74 2011-03-02 22:01:22.000 061 33312.75 327.08 2358.53 31.74 2011-03-02 22:01:23.000 061 33312.82 327.03 2358.53 31.74 2011-03-02 22:01:24.000 061 33312.88 327.09 2358.52 31.74 2011-03-02 22:01:25.000 061 33312.93 327.06 2358.56 31.74 2011-03-02 22:01:26.000 061 33312.89 327.02 2358.57 31.74 2011-03-02 22:01:27.000 061 33312.94 327.05 2358.57 31.74 2011-03-02 22:01:28.000 061 33312.97 327.06 2358.63 31.74 2011-03-02 22:01:29.000 061 33312.86 327.02 2358.62 31.74 2011-03-02 22:01:30.000 061 33313.01 327.03 2358.49 31.74 2011-03-02 22:01:31.000 061 33312.88 327.05 2358.50 31.74 2011-03-02 22:01:32.000 061 33312.95 327.08 2358.46 31.74 2011-03-02 22:01:33.000 061 33313.01 327.02 2358.53 31.74 2011-03-02 22:01:34.000 061 33313.05 327.03 2358.56 31.74 2011-03-02 22:01:35.000 061 33313.04 327.02 2358.60 31.74 2011-03-02 22:01:36.000 061 33313.09 327.03 2358.58 31.74 2011-03-02 22:01:37.000 061 33313.15 327.01 2358.46 31.74 2011-03-02 22:01:38.000 061 33313.12 326.98 2358.58 31.74 2011-03-02 22:01:39.000 061 33313.08 327.02 2358.45 31.74 2011-03-02 22:01:40.000 061 33313.19 326.98 2358.62 31.74 2011-03-02 22:01:41.000 061 33313.07 326.97 2358.50 31.74 2011-03-02 22:01:42.000 061 33313.21 326.95 2358.47 31.74 2011-03-02 22:01:43.000 061 33313.22 326.93 2358.41 31.74 2011-03-02 22:01:44.000 061 33313.24 326.96 2358.42 31.74 2011-03-02 22:01:45.000 061 33313.21 326.95 2358.51 31.74 2011-03-02 22:01:46.000 061 33313.34 326.91 2358.53 31.74 2011-03-02 22:01:47.000 061 33313.29 326.94 2358.47 31.74 2011-03-02 22:01:48.000 061 33313.32 326.90 2358.47 31.74 2011-03-02 22:01:49.000 061 33313.41 326.87 2358.44 31.74 2011-03-02 22:01:50.000 061 33313.23 326.93 2358.37 31.74 2011-03-02 22:01:51.000 061 33313.46 326.85 2358.45 31.74 2011-03-02 22:01:52.000 061 33313.63 326.81 2358.43 31.74 2011-03-02 22:01:53.000 061 33313.59 326.80 2358.35 31.74 2011-03-02 22:01:54.000 061 33313.50 326.82 2358.43 31.74 2011-03-02 22:01:55.000 061 33313.67 326.81 2358.45 31.74 2011-03-02 22:01:56.000 061 33313.61 326.77 2358.38 31.74 2011-03-02 22:01:57.000 061 33313.65 326.79 2358.44 31.74 2011-03-02 22:01:58.000 061 33313.77 326.75 2358.43 31.74 2011-03-02 22:01:59.000 061 33313.85 326.73 2358.43 31.74 2011-03-02 22:02:00.000 061 33313.85 326.75 2358.38 31.74 2011-03-02 22:02:01.000 061 33313.93 326.69 2358.36 31.74 2011-03-02 22:02:02.000 061 33314.02 326.65 2358.34 31.74 2011-03-02 22:02:03.000 061 33314.03 326.65 2358.40 31.74 2011-03-02 22:02:04.000 061 33314.08 326.63 2358.35 31.74 2011-03-02 22:02:05.000 061 33314.13 326.63 2358.32 31.74 2011-03-02 22:02:06.000 061 33314.17 326.63 2358.27 31.74 2011-03-02 22:02:07.000 061 33314.15 326.62 2358.26 31.74 2011-03-02 22:02:08.000 061 33314.14 326.60 2358.26 31.74 2011-03-02 22:02:09.000 061 33314.25 326.60 2358.19 31.74 2011-03-02 22:02:10.000 061 33314.31 326.62 2358.15 31.74 2011-03-02 22:02:11.000 061 33314.25 326.59 2358.09 31.74 2011-03-02 22:02:12.000 061 33314.30 326.58 2358.28 31.74 2011-03-02 22:02:13.000 061 33314.18 326.56 2358.24 31.74 2011-03-02 22:02:14.000 061 33314.24 326.58 2358.16 31.74 2011-03-02 22:02:15.000 061 33314.22 326.59 2358.14 31.74 2011-03-02 22:02:16.000 061 33314.17 326.63 2358.14 31.74 2011-03-02 22:02:17.000 061 33314.25 326.60 2358.15 31.74 2011-03-02 22:02:18.000 061 33314.15 326.58 2358.06 31.74 2011-03-02 22:02:19.000 061 33314.21 326.61 2358.07 31.74 2011-03-02 22:02:20.000 061 33314.15 326.58 2358.09 31.74 2011-03-02 22:02:21.000 061 33314.13 326.61 2358.06 31.74 2011-03-02 22:02:22.000 061 33314.17 326.58 2358.11 31.74 2011-03-02 22:02:23.000 061 33314.22 326.56 2358.07 31.74 2011-03-02 22:02:24.000 061 33314.30 326.53 2358.05 31.74 2011-03-02 22:02:25.000 061 33314.31 326.51 2358.09 31.74 2011-03-02 22:02:26.000 061 33314.35 326.52 2358.04 31.74 2011-03-02 22:02:27.000 061 33314.30 326.56 2358.10 31.74 2011-03-02 22:02:28.000 061 33314.52 326.49 2358.22 31.74 2011-03-02 22:02:29.000 061 33314.44 326.50 2358.11 31.74 2011-03-02 22:02:30.000 061 33314.52 326.57 2358.09 31.75 2011-03-02 22:02:31.000 061 33314.55 326.50 2358.04 31.74 2011-03-02 22:02:32.000 061 33314.68 326.54 2358.08 31.74 2011-03-02 22:02:33.000 061 33314.56 326.54 2358.13 31.74 2011-03-02 22:02:34.000 061 33314.64 326.53 2358.07 31.75 2011-03-02 22:02:35.000 061 33314.62 326.53 2358.02 31.75 2011-03-02 22:02:36.000 061 33314.47 326.64 2357.99 31.75 2011-03-02 22:02:37.000 061 33314.39 326.61 2358.04 31.74 2011-03-02 22:02:38.000 061 33314.40 326.56 2357.93 31.75 2011-03-02 22:02:39.000 061 33314.21 326.63 2358.04 31.74 2011-03-02 22:02:40.000 061 33314.27 326.59 2358.03 31.75 2011-03-02 22:02:41.000 061 33314.27 326.57 2358.01 31.74 2011-03-02 22:02:42.000 061 33314.22 326.62 2357.99 31.74 2011-03-02 22:02:43.000 061 33314.24 326.62 2358.01 31.74 2011-03-02 22:02:44.000 061 33314.19 326.56 2358.04 31.74 2011-03-02 22:02:45.000 061 33314.46 326.50 2358.14 31.74 2011-03-02 22:02:46.000 061 33314.71 326.49 2358.15 31.74 2011-03-02 22:02:47.000 061 33314.82 326.45 2358.08 31.74 2011-03-02 22:02:48.000 061 33314.98 326.37 2358.18 31.75 2011-03-02 22:02:49.000 061 33315.27 326.30 2358.04 31.74 2011-03-02 22:02:50.000 061 33315.48 326.24 2358.07 31.74 2011-03-02 22:02:51.000 061 33315.79 326.21 2358.13 31.74 2011-03-02 22:02:52.000 061 33316.27 326.13 2358.03 31.74 2011-03-02 22:02:53.000 061 33316.29 326.15 2358.04 31.75 2011-03-02 22:02:54.000 061 33316.61 326.10 2358.10 31.75 2011-03-02 22:02:55.000 061 33316.88 326.03 2357.97 31.75 2011-03-02 22:02:56.000 061 33317.06 326.05 2358.00 31.74 2011-03-02 22:02:57.000 061 33317.05 326.08 2357.84 31.74 2011-03-02 22:02:58.000 061 33317.19 326.07 2357.69 31.75 2011-03-02 22:02:59.000 061 33317.10 326.07 2357.69 31.74 2011-03-02 22:03:00.000 061 33317.07 326.15 2357.72 31.75 2011-03-02 22:03:01.000 061 33316.83 326.20 2357.55 31.75 2011-03-02 22:03:02.000 061 33316.65 326.21 2357.55 31.75 2011-03-02 22:03:03.000 061 33316.51 326.25 2357.38 31.75 2011-03-02 22:03:04.000 061 33316.29 326.27 2357.42 31.75 2011-03-02 22:03:05.000 061 33316.08 326.29 2357.38 31.75 2011-03-02 22:03:06.000 061 33315.98 326.35 2357.41 31.75 2011-03-02 22:03:07.000 061 33315.71 326.35 2357.46 31.75 2011-03-02 22:03:08.000 061 33315.67 326.38 2357.45 31.75 2011-03-02 22:03:09.000 061 33315.46 326.46 2357.48 31.75 2011-03-02 22:03:10.000 061 33315.35 326.57 2357.51 31.75 2011-03-02 22:03:11.000 061 33315.21 326.59 2357.51 31.75 2011-03-02 22:03:12.000 061 33315.15 326.69 2357.51 31.75 2011-03-02 22:03:13.000 061 33315.00 326.79 2357.51 31.75 2011-03-02 22:03:14.000 061 33314.99 326.86 2357.68 31.75 2011-03-02 22:03:15.000 061 33314.83 326.91 2357.69 31.75 2011-03-02 22:03:16.000 061 33314.66 326.91 2357.75 31.75 2011-03-02 22:03:17.000 061 33314.66 326.88 2357.79 31.75 2011-03-02 22:03:18.000 061 33314.82 326.81 2357.84 31.75 2011-03-02 22:03:19.000 061 33314.96 326.71 2357.95 31.75 2011-03-02 22:03:20.000 061 33315.10 326.65 2357.96 31.75 2011-03-02 22:03:21.000 061 33315.06 326.61 2357.95 31.75 2011-03-02 22:03:22.000 061 33315.04 326.59 2358.04 31.75 2011-03-02 22:03:23.000 061 33315.18 326.58 2358.07 31.75 2011-03-02 22:03:24.000 061 33315.25 326.56 2358.03 31.75 2011-03-02 22:03:25.000 061 33315.19 326.58 2358.20 31.75 2011-03-02 22:03:26.000 061 33315.23 326.50 2358.06 31.75 2011-03-02 22:03:27.000 061 33315.34 326.53 2358.10 31.75 2011-03-02 22:03:28.000 061 33315.57 326.50 2358.08 31.75 2011-03-02 22:03:29.000 061 33315.60 326.44 2358.06 31.75 2011-03-02 22:03:30.000 061 33315.99 326.36 2358.12 31.75 2011-03-02 22:03:31.000 061 33316.10 326.40 2358.12 31.75 2011-03-02 22:03:32.000 061 33316.21 326.38 2358.07 31.75 2011-03-02 22:03:33.000 061 33316.49 326.32 2358.07 31.75 2011-03-02 22:03:34.000 061 33316.56 326.30 2358.03 31.75 2011-03-02 22:03:35.000 061 33316.66 326.27 2357.95 31.75 2011-03-02 22:03:36.000 061 33316.87 326.25 2358.00 31.75 2011-03-02 22:03:37.000 061 33316.91 326.25 2357.93 31.75 2011-03-02 22:03:38.000 061 33317.03 326.21 2357.85 31.75 2011-03-02 22:03:39.000 061 33317.20 326.14 2357.79 31.75 2011-03-02 22:03:40.000 061 33317.29 326.10 2357.81 31.75 2011-03-02 22:03:41.000 061 33317.38 326.07 2357.79 31.75 2011-03-02 22:03:42.000 061 33317.39 326.09 2357.72 31.75 2011-03-02 22:03:43.000 061 33317.66 326.10 2357.72 31.75 2011-03-02 22:03:44.000 061 33317.54 326.10 2357.68 31.75 2011-03-02 22:03:45.000 061 33317.53 326.14 2357.60 31.75 2011-03-02 22:03:46.000 061 33317.28 326.22 2357.58 31.75 2011-03-02 22:03:47.000 061 33317.23 326.21 2357.53 31.75 2011-03-02 22:03:48.000 061 33317.07 326.25 2357.48 31.75 2011-03-02 22:03:49.000 061 33316.94 326.26 2357.52 31.75 2011-03-02 22:03:50.000 061 33316.76 326.25 2357.52 31.75 2011-03-02 22:03:51.000 061 33316.70 326.24 2357.53 31.75 2011-03-02 22:03:52.000 061 33316.61 326.28 2357.53 31.75 2011-03-02 22:03:53.000 061 33316.57 326.27 2357.52 31.75 2011-03-02 22:03:54.000 061 33316.48 326.27 2357.54 31.75 2011-03-02 22:03:55.000 061 33316.46 326.32 2357.60 31.75 2011-03-02 22:03:56.000 061 33316.47 326.29 2357.51 31.75 2011-03-02 22:03:57.000 061 33316.40 326.31 2357.63 31.75 2011-03-02 22:03:58.000 061 33316.54 326.35 2357.62 31.75 2011-03-02 22:03:59.000 061 33316.54 326.33 2357.60 31.75 2011-03-02 22:04:00.000 061 33316.53 326.34 2357.66 31.75 2011-03-02 22:04:01.000 061 33316.55 326.36 2357.75 31.75 2011-03-02 22:04:02.000 061 33316.50 326.40 2357.67 31.75 2011-03-02 22:04:03.000 061 33316.69 326.27 2357.73 31.75 2011-03-02 22:04:04.000 061 33316.59 326.29 2357.73 31.75 2011-03-02 22:04:05.000 061 33316.63 326.32 2357.75 31.75 2011-03-02 22:04:06.000 061 33316.69 326.30 2357.78 31.75 2011-03-02 22:04:07.000 061 33316.69 326.24 2357.75 31.75 2011-03-02 22:04:08.000 061 33316.66 326.26 2357.81 31.75 2011-03-02 22:04:09.000 061 33316.76 326.27 2357.73 31.75 2011-03-02 22:04:10.000 061 33316.66 326.23 2357.83 31.75 2011-03-02 22:04:11.000 061 33316.60 326.23 2357.79 31.75 2011-03-02 22:04:12.000 061 33316.67 326.27 2357.85 31.75 2011-03-02 22:04:13.000 061 33316.61 326.25 2357.78 31.75 2011-03-02 22:04:14.000 061 33316.63 326.25 2357.81 31.75 2011-03-02 22:04:15.000 061 33316.72 326.28 2357.78 31.75 2011-03-02 22:04:16.000 061 33316.56 326.29 2357.84 31.75 2011-03-02 22:04:17.000 061 33316.62 326.32 2357.83 31.75 2011-03-02 22:04:18.000 061 33316.74 326.29 2357.84 31.75 2011-03-02 22:04:19.000 061 33316.69 326.30 2357.88 31.75 2011-03-02 22:04:20.000 061 33316.69 326.27 2357.89 31.75 2011-03-02 22:04:21.000 061 33316.79 326.32 2357.87 31.75 2011-03-02 22:04:22.000 061 33316.77 326.27 2357.78 31.75 2011-03-02 22:04:23.000 061 33316.78 326.27 2357.79 31.75 2011-03-02 22:04:24.000 061 33316.79 326.29 2357.95 31.75 2011-03-02 22:04:25.000 061 33316.81 326.26 2357.88 31.75 2011-03-02 22:04:26.000 061 33316.81 326.32 2357.96 31.75 2011-03-02 22:04:27.000 061 33316.78 326.27 2357.80 31.75 2011-03-02 22:04:28.000 061 33316.86 326.26 2357.84 31.75 2011-03-02 22:04:29.000 061 33316.86 326.24 2357.85 31.75 2011-03-02 22:04:30.000 061 33316.91 326.27 2357.89 31.75 2011-03-02 22:04:31.000 061 33316.97 326.25 2357.89 31.75 2011-03-02 22:04:32.000 061 33316.95 326.23 2357.85 31.75 2011-03-02 22:04:33.000 061 33316.94 326.23 2357.94 31.75 2011-03-02 22:04:34.000 061 33317.01 326.21 2357.86 31.75 2011-03-02 22:04:35.000 061 33316.90 326.20 2357.87 31.75 2011-03-02 22:04:36.000 061 33316.90 326.24 2357.89 31.75 2011-03-02 22:04:37.000 061 33316.90 326.28 2357.88 31.75 2011-03-02 22:04:38.000 061 33316.95 326.27 2357.82 31.75 2011-03-02 22:04:39.000 061 33316.98 326.20 2357.82 31.75 2011-03-02 22:04:40.000 061 33316.94 326.21 2357.85 31.75 2011-03-02 22:04:41.000 061 33316.86 326.21 2357.84 31.75 2011-03-02 22:04:42.000 061 33317.07 326.22 2357.88 31.75 2011-03-02 22:04:43.000 061 33317.18 326.21 2357.84 31.75 2011-03-02 22:04:44.000 061 33317.09 326.19 2357.88 31.75 2011-03-02 22:04:45.000 061 33317.09 326.18 2357.90 31.75 2011-03-02 22:04:46.000 061 33317.27 326.20 2357.87 31.75 2011-03-02 22:04:47.000 061 33317.20 326.14 2357.84 31.75 2011-03-02 22:04:48.000 061 33317.24 326.20 2357.85 31.75 2011-03-02 22:04:49.000 061 33317.18 326.18 2357.88 31.75 2011-03-02 22:04:50.000 061 33317.23 326.17 2357.80 31.75 2011-03-02 22:04:51.000 061 33317.23 326.19 2357.89 31.75 2011-03-02 22:04:52.000 061 33317.09 326.19 2358.00 31.75 2011-03-02 22:04:53.000 061 33317.17 326.17 2357.81 31.75 2011-03-02 22:04:54.000 061 33317.26 326.16 2357.86 31.75 2011-03-02 22:04:55.000 061 33317.40 326.16 2357.88 31.75 2011-03-02 22:04:56.000 061 33317.38 326.11 2357.85 31.75 2011-03-02 22:04:57.000 061 33317.26 326.16 2357.86 31.75 2011-03-02 22:04:58.000 061 33317.20 326.16 2357.87 31.75 2011-03-02 22:04:59.000 061 33317.24 326.13 2357.85 31.75 2011-03-02 22:05:00.000 061 33317.34 326.15 2357.86 31.75 2011-03-02 22:05:01.000 061 33317.36 326.15 2357.86 31.75 2011-03-02 22:05:02.000 061 33317.32 326.17 2357.89 31.75 2011-03-02 22:05:03.000 061 33317.38 326.13 2357.92 31.75 2011-03-02 22:05:04.000 061 33317.35 326.12 2357.73 31.75 2011-03-02 22:05:05.000 061 33317.43 326.11 2357.79 31.75 2011-03-02 22:05:06.000 061 33317.46 326.13 2357.85 31.75 2011-03-02 22:05:07.000 061 33317.43 326.09 2357.82 31.75 2011-03-02 22:05:08.000 061 33317.42 326.13 2357.81 31.75 2011-03-02 22:05:09.000 061 33317.45 326.11 2357.84 31.75 2011-03-02 22:05:10.000 061 33317.49 326.15 2357.86 31.75 2011-03-02 22:05:11.000 061 33317.43 326.12 2357.76 31.75 2011-03-02 22:05:12.000 061 33317.43 326.11 2357.94 31.75 2011-03-02 22:05:13.000 061 33317.47 326.11 2357.87 31.75 2011-03-02 22:05:14.000 061 33317.50 326.10 2357.85 31.75 2011-03-02 22:05:15.000 061 33317.44 326.14 2357.88 31.75 2011-03-02 22:05:16.000 061 33317.55 326.12 2357.88 31.75 2011-03-02 22:05:17.000 061 33317.47 326.14 2357.86 31.75 2011-03-02 22:05:18.000 061 33317.57 326.17 2357.93 31.75 2011-03-02 22:05:19.000 061 33317.53 326.10 2357.85 31.75 2011-03-02 22:05:20.000 061 33317.43 326.10 2357.85 31.75 2011-03-02 22:05:21.000 061 33317.56 326.11 2357.94 31.75 2011-03-02 22:05:22.000 061 33317.66 326.12 2357.91 31.75 2011-03-02 22:05:23.000 061 33317.62 326.14 2357.93 31.75 2011-03-02 22:05:24.000 061 33317.66 326.10 2357.79 31.75 2011-03-02 22:05:25.000 061 33317.62 326.12 2357.96 31.75 2011-03-02 22:05:26.000 061 33317.71 326.14 2357.87 31.75 2011-03-02 22:05:27.000 061 33317.64 326.14 2357.92 31.75 2011-03-02 22:05:28.000 061 33317.63 326.13 2357.95 31.75 2011-03-02 22:05:29.000 061 33317.67 326.13 2357.88 31.75 2011-03-02 22:05:30.000 061 33317.81 326.14 2357.93 31.75 2011-03-02 22:05:31.000 061 33317.84 326.14 2357.97 31.75 2011-03-02 22:05:32.000 061 33317.68 326.10 2357.89 31.75 2011-03-02 22:05:33.000 061 33317.88 326.05 2357.93 31.75 2011-03-02 22:05:34.000 061 33317.79 326.12 2357.85 31.75 2011-03-02 22:05:35.000 061 33317.79 326.12 2357.83 31.75 2011-03-02 22:05:36.000 061 33317.81 326.09 2357.89 31.75 2011-03-02 22:05:37.000 061 33317.83 326.07 2357.89 31.75 2011-03-02 22:05:38.000 061 33317.75 326.08 2357.86 31.75 2011-03-02 22:05:39.000 061 33317.93 326.14 2357.88 31.75 2011-03-02 22:05:40.000 061 33317.86 326.12 2357.96 31.75 2011-03-02 22:05:41.000 061 33317.88 326.11 2357.93 31.75 2011-03-02 22:05:42.000 061 33317.97 326.09 2357.91 31.75 2011-03-02 22:05:43.000 061 33317.90 326.07 2357.85 31.75 2011-03-02 22:05:44.000 061 33317.92 326.08 2357.86 31.75 2011-03-02 22:05:45.000 061 33317.91 326.08 2357.87 31.75 2011-03-02 22:05:46.000 061 33317.96 326.06 2357.94 31.75 2011-03-02 22:05:47.000 061 33318.03 326.05 2357.98 31.75 2011-03-02 22:05:48.000 061 33317.96 326.10 2357.90 31.75 2011-03-02 22:05:49.000 061 33317.98 326.05 2357.93 31.75 2011-03-02 22:05:50.000 061 33318.07 326.07 2357.86 31.75 2011-03-02 22:05:51.000 061 33317.96 326.06 2357.82 31.75 2011-03-02 22:05:52.000 061 33318.06 326.05 2357.84 31.75 2011-03-02 22:05:53.000 061 33318.04 326.03 2357.90 31.75 2011-03-02 22:05:54.000 061 33318.09 326.07 2357.89 31.75 2011-03-02 22:05:55.000 061 33318.18 326.07 2357.89 31.75 2011-03-02 22:05:56.000 061 33318.08 326.07 2357.86 31.75 2011-03-02 22:05:57.000 061 33318.10 326.05 2357.85 31.75 2011-03-02 22:05:58.000 061 33318.13 326.06 2357.91 31.75 2011-03-02 22:05:59.000 061 33318.13 326.01 2357.91 31.75 2011-03-02 22:06:00.000 061 33318.14 326.06 2357.90 31.75 2011-03-02 22:06:01.000 061 33318.19 326.04 2357.89 31.75 2011-03-02 22:06:02.000 061 33318.15 326.01 2357.83 31.75 2011-03-02 22:06:03.000 061 33318.14 326.06 2357.82 31.75 2011-03-02 22:06:04.000 061 33318.09 326.04 2357.88 31.75 2011-03-02 22:06:05.000 061 33318.18 326.06 2357.82 31.75 2011-03-02 22:06:06.000 061 33318.09 326.07 2357.86 31.75 2011-03-02 22:06:07.000 061 33318.13 326.03 2357.88 31.75 2011-03-02 22:06:08.000 061 33318.09 326.08 2357.84 31.75 2011-03-02 22:06:09.000 061 33318.13 326.10 2357.88 31.75 2011-03-02 22:06:10.000 061 33318.16 326.05 2357.88 31.75 2011-03-02 22:06:11.000 061 33318.17 326.01 2357.90 31.75 2011-03-02 22:06:12.000 061 33318.17 326.06 2357.86 31.75 2011-03-02 22:06:13.000 061 33318.16 326.04 2357.95 31.75 2011-03-02 22:06:14.000 061 33318.18 326.06 2357.97 31.75 2011-03-02 22:06:15.000 061 33318.29 326.02 2357.98 31.75 2011-03-02 22:06:16.000 061 33318.14 326.06 2357.91 31.75 2011-03-02 22:06:17.000 061 33318.16 326.05 2357.85 31.75 2011-03-02 22:06:18.000 061 33318.27 326.05 2357.92 31.75 2011-03-02 22:06:19.000 061 33318.28 326.00 2357.87 31.75 2011-03-02 22:06:20.000 061 33318.21 326.00 2357.95 31.75 2011-03-02 22:06:21.000 061 33318.26 326.02 2357.91 31.75 2011-03-02 22:06:22.000 061 33318.23 326.00 2357.93 31.75 2011-03-02 22:06:23.000 061 33318.28 326.00 2357.87 31.75 2011-03-02 22:06:24.000 061 33318.32 325.99 2357.93 31.75 2011-03-02 22:06:25.000 061 33318.26 325.98 2357.90 31.75 2011-03-02 22:06:26.000 061 33318.21 325.97 2357.82 31.75 2011-03-02 22:06:27.000 061 33318.38 325.95 2357.92 31.75 2011-03-02 22:06:28.000 061 33318.39 325.93 2357.87 31.75 2011-03-02 22:06:29.000 061 33318.37 325.90 2357.95 31.75 2011-03-02 22:06:30.000 061 33318.37 325.91 2357.97 31.75 2011-03-02 22:06:31.000 061 33318.43 325.88 2357.85 31.75 2011-03-02 22:06:32.000 061 33318.38 325.91 2357.94 31.75 2011-03-02 22:06:33.000 061 33318.39 325.90 2358.01 31.75 2011-03-02 22:06:34.000 061 33318.47 325.92 2357.89 31.75 2011-03-02 22:06:35.000 061 33318.49 325.92 2357.86 31.75 2011-03-02 22:06:36.000 061 33318.46 325.90 2357.97 31.75 2011-03-02 22:06:37.000 061 33318.48 325.90 2357.85 31.75 2011-03-02 22:06:38.000 061 33318.53 325.87 2357.98 31.75 2011-03-02 22:06:39.000 061 33318.43 325.86 2357.91 31.75 2011-03-02 22:06:40.000 061 33318.50 325.83 2357.92 31.75 2011-03-02 22:06:41.000 061 33318.64 325.84 2358.01 31.75 2011-03-02 22:06:42.000 061 33318.49 325.87 2357.95 31.75 2011-03-02 22:06:43.000 061 33318.56 325.86 2357.90 31.75 2011-03-02 22:06:44.000 061 33318.51 325.86 2357.89 31.75 2011-03-02 22:06:45.000 061 33318.57 325.81 2357.88 31.75 2011-03-02 22:06:46.000 061 33318.50 325.85 2357.95 31.75 2011-03-02 22:06:47.000 061 33318.67 325.84 2357.86 31.75 2011-03-02 22:06:48.000 061 33318.50 325.79 2357.87 31.75 2011-03-02 22:06:49.000 061 33318.49 325.83 2357.89 31.75 2011-03-02 22:06:50.000 061 33318.49 325.84 2357.85 31.75 2011-03-02 22:06:51.000 061 33318.49 325.83 2357.94 31.75 2011-03-02 22:06:52.000 061 33318.52 325.80 2357.99 31.75 2011-03-02 22:06:53.000 061 33318.46 325.82 2357.99 31.75 2011-03-02 22:06:54.000 061 33318.53 325.81 2358.04 31.75 2011-03-02 22:06:55.000 061 33318.56 325.79 2357.93 31.75 2011-03-02 22:06:56.000 061 33318.59 325.85 2357.91 31.75 2011-03-02 22:06:57.000 061 33318.57 325.79 2357.89 31.75 2011-03-02 22:06:58.000 061 33318.53 325.81 2357.97 31.75 2011-03-02 22:06:59.000 061 33318.58 325.79 2357.97 31.75 2011-03-02 22:07:00.000 061 33318.51 325.77 2357.95 31.75 2011-03-02 22:07:01.000 061 33318.59 325.80 2357.87 31.75 2011-03-02 22:07:02.000 061 33318.55 325.77 2357.88 31.75 2011-03-02 22:07:03.000 061 33318.51 325.76 2357.97 31.75 2011-03-02 22:07:04.000 061 33318.46 325.76 2357.84 31.75 2011-03-02 22:07:05.000 061 33318.53 325.75 2357.90 31.75 2011-03-02 22:07:06.000 061 33318.58 325.73 2357.89 31.75 2011-03-02 22:07:07.000 061 33318.57 325.78 2357.92 31.75 2011-03-02 22:07:08.000 061 33318.52 325.69 2357.92 31.75 2011-03-02 22:07:09.000 061 33318.51 325.76 2357.86 31.75 2011-03-02 22:07:10.000 061 33318.64 325.74 2357.94 31.75 2011-03-02 22:07:11.000 061 33318.51 325.70 2357.91 31.75 2011-03-02 22:07:12.000 061 33318.53 325.71 2357.89 31.75 2011-03-02 22:07:13.000 061 33318.55 325.73 2357.94 31.75 2011-03-02 22:07:14.000 061 33318.64 325.73 2357.99 31.75 2011-03-02 22:07:15.000 061 33318.59 325.70 2357.92 31.75 2011-03-02 22:07:16.000 061 33318.57 325.74 2357.87 31.75 2011-03-02 22:07:17.000 061 33318.61 325.71 2357.89 31.75 2011-03-02 22:07:18.000 061 33318.61 325.68 2357.86 31.75 2011-03-02 22:07:19.000 061 33318.55 325.68 2357.95 31.75 2011-03-02 22:07:20.000 061 33318.58 325.68 2357.99 31.75 2011-03-02 22:07:21.000 061 33318.58 325.68 2358.04 31.75 2011-03-02 22:07:22.000 061 33318.61 325.66 2358.04 31.75 2011-03-02 22:07:23.000 061 33318.59 325.67 2357.96 31.75 2011-03-02 22:07:24.000 061 33318.57 325.66 2357.96 31.75 2011-03-02 22:07:25.000 061 33318.63 325.70 2358.01 31.75 2011-03-02 22:07:26.000 061 33318.65 325.68 2358.04 31.75 2011-03-02 22:07:27.000 061 33318.53 325.69 2358.02 31.75 2011-03-02 22:07:28.000 061 33318.71 325.61 2357.94 31.75 2011-03-02 22:07:29.000 061 33318.67 325.62 2357.94 31.75 2011-03-02 22:07:30.000 061 33318.63 325.63 2357.96 31.75 2011-03-02 22:07:31.000 061 33318.68 325.66 2357.96 31.75 2011-03-02 22:07:32.000 061 33318.64 325.68 2357.88 31.75 2011-03-02 22:07:33.000 061 33318.73 325.63 2357.94 31.75 2011-03-02 22:07:34.000 061 33318.76 325.59 2357.93 31.75 2011-03-02 22:07:35.000 061 33318.79 325.61 2358.00 31.75 2011-03-02 22:07:36.000 061 33318.72 325.58 2358.00 31.75 2011-03-02 22:07:37.000 061 33318.71 325.60 2357.95 31.75 2011-03-02 22:07:38.000 061 33318.76 325.59 2358.04 31.75 2011-03-02 22:07:39.000 061 33318.81 325.56 2358.01 31.75 2011-03-02 22:07:40.000 061 33318.66 325.59 2357.95 31.75 2011-03-02 22:07:41.000 061 33318.74 325.56 2357.99 31.75 2011-03-02 22:07:42.000 061 33318.77 325.54 2358.03 31.75 2011-03-02 22:07:43.000 061 33318.84 325.54 2358.07 31.75 2011-03-02 22:07:44.000 061 33318.87 325.52 2357.96 31.75 2011-03-02 22:07:45.000 061 33318.84 325.51 2358.01 31.75 2011-03-02 22:07:46.000 061 33318.78 325.51 2358.01 31.75 2011-03-02 22:07:47.000 061 33318.83 325.56 2357.90 31.75 2011-03-02 22:07:48.000 061 33318.80 325.54 2357.93 31.75 2011-03-02 22:07:49.000 061 33318.87 325.54 2357.94 31.75 2011-03-02 22:07:50.000 061 33318.82 325.53 2357.97 31.75 2011-03-02 22:07:51.000 061 33318.95 325.55 2358.00 31.75 2011-03-02 22:07:52.000 061 33319.00 325.58 2357.95 31.75 2011-03-02 22:07:53.000 061 33318.88 325.53 2357.93 31.75 2011-03-02 22:07:54.000 061 33318.91 325.51 2357.97 31.75 2011-03-02 22:07:55.000 061 33318.92 325.48 2357.95 31.75 2011-03-02 22:07:56.000 061 33318.89 325.49 2357.97 31.75 2011-03-02 22:07:57.000 061 33318.89 325.51 2358.02 31.75 2011-03-02 22:07:58.000 061 33318.90 325.45 2357.96 31.75 2011-03-02 22:07:59.000 061 33318.92 325.51 2357.90 31.75 2011-03-02 22:08:00.000 061 33318.88 325.49 2357.94 31.75 2011-03-02 22:08:01.000 061 33318.90 325.54 2357.99 31.75 2011-03-02 22:08:02.000 061 33318.86 325.46 2357.97 31.75 2011-03-02 22:08:03.000 061 33318.87 325.49 2357.97 31.75 2011-03-02 22:08:04.000 061 33318.96 325.48 2357.97 31.75 2011-03-02 22:08:05.000 061 33318.89 325.49 2357.89 31.75 2011-03-02 22:08:06.000 061 33318.99 325.50 2357.88 31.75 2011-03-02 22:08:07.000 061 33318.93 325.45 2357.95 31.75 2011-03-02 22:08:08.000 061 33318.93 325.47 2358.02 31.75 2011-03-02 22:08:09.000 061 33318.93 325.45 2357.93 31.75 2011-03-02 22:08:10.000 061 33318.87 325.44 2357.97 31.75 2011-03-02 22:08:11.000 061 33319.00 325.44 2358.03 31.75 2011-03-02 22:08:12.000 061 33318.99 325.42 2358.03 31.75 2011-03-02 22:08:13.000 061 33318.90 325.43 2358.00 31.75 2011-03-02 22:08:14.000 061 33319.00 325.42 2358.07 31.75 2011-03-02 22:08:15.000 061 33318.92 325.41 2357.87 31.75 2011-03-02 22:08:16.000 061 33319.08 325.41 2357.94 31.75 2011-03-02 22:08:17.000 061 33318.97 325.42 2358.03 31.75 2011-03-02 22:08:18.000 061 33318.94 325.42 2358.01 31.75 2011-03-02 22:08:19.000 061 33319.01 325.41 2357.95 31.75 2011-03-02 22:08:20.000 061 33319.02 325.45 2357.96 31.75 2011-03-02 22:08:21.000 061 33318.87 325.40 2357.92 31.75 2011-03-02 22:08:22.000 061 33319.02 325.37 2358.04 31.75 2011-03-02 22:08:23.000 061 33319.02 325.37 2357.95 31.75 2011-03-02 22:08:24.000 061 33319.04 325.37 2357.95 31.75 2011-03-02 22:08:25.000 061 33319.03 325.35 2357.97 31.75 2011-03-02 22:08:26.000 061 33319.05 325.34 2357.88 31.75 2011-03-02 22:08:27.000 061 33319.05 325.35 2357.93 31.75 2011-03-02 22:08:28.000 061 33319.00 325.32 2357.97 31.75 2011-03-02 22:08:29.000 061 33319.08 325.33 2358.02 31.75 2011-03-02 22:08:30.000 061 33319.14 325.35 2358.01 31.75 2011-03-02 22:08:31.000 061 33319.13 325.28 2358.00 31.75 2011-03-02 22:08:32.000 061 33319.13 325.31 2358.00 31.75 2011-03-02 22:08:33.000 061 33319.11 325.30 2358.00 31.75 2011-03-02 22:08:34.000 061 33319.18 325.26 2358.00 31.75 2011-03-02 22:08:35.000 061 33319.11 325.26 2357.98 31.75 2011-03-02 22:08:36.000 061 33319.14 325.27 2357.93 31.75 2011-03-02 22:08:37.000 061 33319.12 325.27 2357.97 31.75 2011-03-02 22:08:38.000 061 33319.19 325.25 2358.03 31.75 2011-03-02 22:08:39.000 061 33319.19 325.23 2358.06 31.75 2011-03-02 22:08:40.000 061 33319.21 325.23 2357.98 31.75 2011-03-02 22:08:41.000 061 33319.21 325.25 2357.99 31.75 2011-03-02 22:08:42.000 061 33319.19 325.22 2357.99 31.75 2011-03-02 22:08:43.000 061 33319.18 325.27 2358.00 31.75 2011-03-02 22:08:44.000 061 33319.21 325.25 2357.95 31.75 2011-03-02 22:08:45.000 061 33319.24 325.23 2358.00 31.75 2011-03-02 22:08:46.000 061 33319.16 325.23 2358.00 31.75 2011-03-02 22:08:47.000 061 33319.22 325.21 2357.96 31.75 2011-03-02 22:08:48.000 061 33319.19 325.19 2358.02 31.75 2011-03-02 22:08:49.000 061 33319.15 325.22 2357.99 31.75 2011-03-02 22:08:50.000 061 33319.21 325.16 2357.91 31.75 2011-03-02 22:08:51.000 061 33319.24 325.16 2357.95 31.75 2011-03-02 22:08:52.000 061 33319.24 325.18 2357.95 31.75 2011-03-02 22:08:53.000 061 33319.24 325.20 2357.98 31.75 2011-03-02 22:08:54.000 061 33319.25 325.17 2357.94 31.75 2011-03-02 22:08:55.000 061 33319.23 325.20 2358.02 31.75 2011-03-02 22:08:56.000 061 33319.16 325.20 2357.95 31.75 2011-03-02 22:08:57.000 061 33319.19 325.16 2358.10 31.75 2011-03-02 22:08:58.000 061 33319.14 325.15 2357.95 31.75 2011-03-02 22:08:59.000 061 33319.29 325.20 2357.91 31.75 2011-03-02 22:09:00.000 061 33319.18 325.17 2357.93 31.75 2011-03-02 22:09:01.000 061 33319.24 325.18 2357.98 31.75 2011-03-02 22:09:02.000 061 33319.24 325.15 2357.94 31.75 2011-03-02 22:09:03.000 061 33319.13 325.16 2357.99 31.75 2011-03-02 22:09:04.000 061 33319.31 325.18 2358.04 31.75 2011-03-02 22:09:05.000 061 33319.10 325.13 2357.93 31.75 2011-03-02 22:09:06.000 061 33319.08 325.14 2358.01 31.75 2011-03-02 22:09:07.000 061 33319.09 325.16 2357.92 31.75 2011-03-02 22:09:08.000 061 33319.02 325.17 2358.04 31.75 2011-03-02 22:09:09.000 061 33319.10 325.13 2358.00 31.75 2011-03-02 22:09:10.000 061 33319.10 325.12 2358.00 31.75 2011-03-02 22:09:11.000 061 33319.02 325.15 2358.01 31.75 2011-03-02 22:09:12.000 061 33319.09 325.12 2358.07 31.75 2011-03-02 22:09:13.000 061 33319.08 325.13 2358.06 31.75 2011-03-02 22:09:14.000 061 33319.05 325.13 2357.86 31.75 2011-03-02 22:09:15.000 061 33319.00 325.14 2358.04 31.75 2011-03-02 22:09:16.000 061 33319.05 325.10 2358.08 31.75 2011-03-02 22:09:17.000 061 33318.98 325.12 2358.06 31.75 2011-03-02 22:09:18.000 061 33318.89 325.10 2358.01 31.75 2011-03-02 22:09:19.000 061 33318.93 325.13 2358.12 31.75 2011-03-02 22:09:20.000 061 33318.99 325.15 2358.07 31.75 2011-03-02 22:09:21.000 061 33318.88 325.12 2357.94 31.75 2011-03-02 22:09:22.000 061 33319.03 325.14 2358.06 31.75 2011-03-02 22:09:23.000 061 33318.87 325.12 2358.09 31.75 2011-03-02 22:09:24.000 061 33318.90 325.08 2358.10 31.75 2011-03-02 22:09:25.000 061 33319.01 325.10 2358.06 31.75 2011-03-02 22:09:26.000 061 33318.94 325.08 2358.10 31.75 2011-03-02 22:09:27.000 061 33319.02 325.11 2358.15 31.75 2011-03-02 22:09:28.000 061 33318.87 325.06 2358.09 31.75 2011-03-02 22:09:29.000 061 33318.96 325.07 2358.06 31.75 2011-03-02 22:09:30.000 061 33318.99 325.06 2358.04 31.75 2011-03-02 22:09:31.000 061 33318.98 325.06 2358.10 31.75 2011-03-02 22:09:32.000 061 33318.94 325.03 2358.19 31.75 2011-03-02 22:09:33.000 061 33319.02 325.02 2357.99 31.75 2011-03-02 22:09:34.000 061 33318.93 325.05 2358.14 31.75 2011-03-02 22:09:35.000 061 33318.93 324.98 2358.15 31.75 2011-03-02 22:09:36.000 061 33318.89 325.00 2358.16 31.75 2011-03-02 22:09:37.000 061 33319.05 325.03 2358.10 31.75 2011-03-02 22:09:38.000 061 33319.00 325.03 2358.13 31.75 2011-03-02 22:09:39.000 061 33319.04 324.98 2358.13 31.75 2011-03-02 22:09:40.000 061 33318.96 325.00 2358.16 31.75 2011-03-02 22:09:41.000 061 33319.12 325.00 2358.09 31.75 2011-03-02 22:09:42.000 061 33318.99 324.98 2358.10 31.75 2011-03-02 22:09:43.000 061 33319.04 324.97 2358.12 31.75 2011-03-02 22:09:44.000 061 33318.98 324.98 2358.08 31.75 2011-03-02 22:09:45.000 061 33319.02 324.98 2358.16 31.75 2011-03-02 22:09:46.000 061 33319.08 324.96 2358.12 31.75 2011-03-02 22:09:47.000 061 33318.92 324.97 2358.07 31.75 2011-03-02 22:09:48.000 061 33319.03 324.94 2358.08 31.75 2011-03-02 22:09:49.000 061 33318.96 324.96 2358.09 31.75 2011-03-02 22:09:50.000 061 33319.02 324.99 2358.16 31.75 2011-03-02 22:09:51.000 061 33319.13 324.98 2358.22 31.75 2011-03-02 22:09:52.000 061 33318.91 324.99 2358.07 31.75 2011-03-02 22:09:53.000 061 33318.96 324.97 2358.18 31.75 2011-03-02 22:09:54.000 061 33318.96 325.02 2358.13 31.75 2011-03-02 22:09:55.000 061 33318.92 324.94 2358.09 31.75 2011-03-02 22:09:56.000 061 33318.95 324.94 2358.15 31.75 2011-03-02 22:09:57.000 061 33318.89 324.95 2358.14 31.75 2011-03-02 22:09:58.000 061 33318.87 324.90 2358.19 31.75 2011-03-02 22:09:59.000 061 33318.90 324.91 2358.14 31.75 2011-03-02 22:10:00.000 061 33318.87 324.94 2358.07 31.75 2011-03-02 22:10:01.000 061 33318.89 324.92 2358.22 31.75 2011-03-02 22:10:02.000 061 33318.89 324.92 2358.13 31.75 2011-03-02 22:10:03.000 061 33318.78 324.92 2358.14 31.75 2011-03-02 22:10:04.000 061 33318.99 324.93 2358.08 31.75 2011-03-02 22:10:05.000 061 33318.92 324.93 2358.19 31.75 2011-03-02 22:10:06.000 061 33318.81 324.90 2358.18 31.75 2011-03-02 22:10:07.000 061 33318.80 324.94 2358.14 31.75 2011-03-02 22:10:08.000 061 33318.74 324.89 2358.06 31.75 2011-03-02 22:10:09.000 061 33318.87 324.95 2358.10 31.75 2011-03-02 22:10:10.000 061 33318.77 324.87 2358.21 31.75 2011-03-02 22:10:11.000 061 33318.89 324.88 2358.26 31.75 2011-03-02 22:10:12.000 061 33318.81 324.92 2358.20 31.75 2011-03-02 22:10:13.000 061 33318.76 324.89 2358.06 31.75 2011-03-02 22:10:14.000 061 33318.75 324.87 2358.10 31.75 2011-03-02 22:10:15.000 061 33318.65 324.87 2358.19 31.75 2011-03-02 22:10:16.000 061 33318.79 324.87 2358.17 31.75 2011-03-02 22:10:17.000 061 33318.77 324.88 2358.18 31.75 2011-03-02 22:10:18.000 061 33318.74 324.84 2358.18 31.75 2011-03-02 22:10:19.000 061 33318.81 324.87 2358.19 31.75 2011-03-02 22:10:20.000 061 33318.80 324.84 2358.19 31.75 2011-03-02 22:10:21.000 061 33318.83 324.81 2358.23 31.75 2011-03-02 22:10:22.000 061 33318.84 324.80 2358.18 31.75 2011-03-02 22:10:23.000 061 33318.78 324.82 2358.28 31.75 2011-03-02 22:10:24.000 061 33318.77 324.83 2358.27 31.75 2011-03-02 22:10:25.000 061 33318.86 324.81 2358.26 31.75 2011-03-02 22:10:26.000 061 33318.84 324.86 2358.20 31.75 2011-03-02 22:10:27.000 061 33318.88 324.82 2358.20 31.75 2011-03-02 22:10:28.000 061 33318.75 324.81 2358.18 31.75 2011-03-02 22:10:29.000 061 33318.88 324.80 2358.18 31.75 2011-03-02 22:10:30.000 061 33318.83 324.78 2358.20 31.75 2011-03-02 22:10:31.000 061 33318.80 324.74 2358.26 31.75 2011-03-02 22:10:32.000 061 33318.92 324.77 2358.29 31.75 2011-03-02 22:10:33.000 061 33318.90 324.76 2358.22 31.75 2011-03-02 22:10:34.000 061 33318.77 324.75 2358.14 31.75 2011-03-02 22:10:35.000 061 33318.98 324.76 2358.20 31.75 2011-03-02 22:10:36.000 061 33318.88 324.72 2358.17 31.75 2011-03-02 22:10:37.000 061 33318.92 324.74 2358.14 31.75 2011-03-02 22:10:38.000 061 33318.94 324.69 2358.20 31.75 2011-03-02 22:10:39.000 061 33318.89 324.68 2358.19 31.75 2011-03-02 22:10:40.000 061 33319.03 324.72 2358.22 31.75 2011-03-02 22:10:41.000 061 33318.97 324.64 2358.18 31.75 2011-03-02 22:10:42.000 061 33318.99 324.65 2358.15 31.75 2011-03-02 22:10:43.000 061 33319.09 324.66 2358.14 31.75 2011-03-02 22:10:44.000 061 33319.06 324.65 2358.13 31.75 2011-03-02 22:10:45.000 061 33319.15 324.67 2358.06 31.75 2011-03-02 22:10:46.000 061 33319.06 324.61 2358.09 31.75 2011-03-02 22:10:47.000 061 33319.06 324.62 2358.16 31.75 2011-03-02 22:10:48.000 061 33319.11 324.62 2358.13 31.75 2011-03-02 22:10:49.000 061 33319.12 324.58 2358.08 31.75 2011-03-02 22:10:50.000 061 33319.11 324.60 2358.07 31.75 2011-03-02 22:10:51.000 061 33319.14 324.52 2358.15 31.75 2011-03-02 22:10:52.000 061 33319.15 324.58 2358.07 31.75 2011-03-02 22:10:53.000 061 33319.18 324.56 2358.04 31.75 2011-03-02 22:10:54.000 061 33319.13 324.52 2357.98 31.75 2011-03-02 22:10:55.000 061 33319.24 324.48 2358.12 31.75 2011-03-02 22:10:56.000 061 33319.27 324.55 2358.12 31.75 2011-03-02 22:10:57.000 061 33319.27 324.47 2357.99 31.75 2011-03-02 22:10:58.000 061 33319.23 324.46 2358.04 31.75 2011-03-02 22:10:59.000 061 33319.31 324.45 2358.03 31.75 2011-03-02 22:11:00.000 061 33319.29 324.44 2357.99 31.75 2011-03-02 22:11:01.000 061 33319.37 324.41 2358.01 31.75 2011-03-02 22:11:02.000 061 33319.40 324.32 2358.03 31.75 2011-03-02 22:11:03.000 061 33319.43 324.33 2357.99 31.75 2011-03-02 22:11:04.000 061 33319.51 324.32 2358.05 31.75 2011-03-02 22:11:05.000 061 33319.49 324.32 2357.99 31.75 2011-03-02 22:11:06.000 061 33319.52 324.34 2358.01 31.75 2011-03-02 22:11:07.000 061 33319.53 324.30 2358.02 31.75 2011-03-02 22:11:08.000 061 33319.54 324.30 2357.88 31.75 2011-03-02 22:11:09.000 061 33319.52 324.27 2357.95 31.75 2011-03-02 22:11:10.000 061 33319.73 324.30 2357.98 31.75 2011-03-02 22:11:11.000 061 33319.58 324.25 2357.96 31.75 2011-03-02 22:11:12.000 061 33319.62 324.20 2357.96 31.75 2011-03-02 22:11:13.000 061 33319.68 324.18 2357.81 31.75 2011-03-02 22:11:14.000 061 33319.68 324.15 2357.89 31.75 2011-03-02 22:11:15.000 061 33319.79 324.24 2357.88 31.75 2011-03-02 22:11:16.000 061 33319.65 324.19 2357.79 31.75 2011-03-02 22:11:17.000 061 33319.64 324.22 2357.82 31.75 2011-03-02 22:11:18.000 061 33319.68 324.17 2357.78 31.75 2011-03-02 22:11:19.000 061 33319.62 324.22 2357.86 31.75 2011-03-02 22:11:20.000 061 33319.58 324.21 2357.77 31.75 2011-03-02 22:11:21.000 061 33319.60 324.22 2357.86 31.75 2011-03-02 22:11:22.000 061 33319.33 324.26 2357.79 31.75 2011-03-02 22:11:23.000 061 33319.34 324.30 2357.82 31.75 2011-03-02 22:11:24.000 061 33319.35 324.29 2357.87 31.75 2011-03-02 22:11:25.000 061 33319.19 324.30 2357.88 31.75 2011-03-02 22:11:26.000 061 33319.10 324.32 2357.88 31.75 2011-03-02 22:11:27.000 061 33319.03 324.37 2357.82 31.75 2011-03-02 22:11:28.000 061 33318.93 324.39 2357.81 31.75 2011-03-02 22:11:29.000 061 33318.86 324.44 2357.88 31.75 2011-03-02 22:11:30.000 061 33318.83 324.46 2357.85 31.75 2011-03-02 22:11:31.000 061 33318.78 324.48 2357.82 31.75 2011-03-02 22:11:32.000 061 33318.72 324.45 2357.94 31.75 2011-03-02 22:11:33.000 061 33318.69 324.49 2357.85 31.75 2011-03-02 22:11:34.000 061 33318.57 324.49 2357.98 31.75 2011-03-02 22:11:35.000 061 33318.49 324.49 2358.04 31.75 2011-03-02 22:11:36.000 061 33318.53 324.49 2358.03 31.75 2011-03-02 22:11:37.000 061 33318.43 324.52 2358.04 31.75 2011-03-02 22:11:38.000 061 33318.37 324.50 2358.10 31.75 2011-03-02 22:11:39.000 061 33318.41 324.50 2358.11 31.75 2011-03-02 22:11:40.000 061 33318.36 324.47 2358.07 31.75 2011-03-02 22:11:41.000 061 33318.47 324.54 2358.09 31.75 2011-03-02 22:11:42.000 061 33318.48 324.53 2358.14 31.75 2011-03-02 22:11:43.000 061 33318.47 324.48 2358.15 31.75 2011-03-02 22:11:44.000 061 33318.51 324.50 2358.15 31.75 2011-03-02 22:11:45.000 061 33318.57 324.46 2358.24 31.75 2011-03-02 22:11:46.000 061 33318.65 324.44 2358.32 31.75 2011-03-02 22:11:47.000 061 33318.67 324.41 2358.28 31.75 2011-03-02 22:11:48.000 061 33318.73 324.36 2358.24 31.75 2011-03-02 22:11:49.000 061 33318.75 324.36 2358.24 31.75 2011-03-02 22:11:50.000 061 33318.82 324.36 2358.26 31.75 2011-03-02 22:11:51.000 061 33318.89 324.30 2358.25 31.75 2011-03-02 22:11:52.000 061 33318.82 324.34 2358.22 31.75 2011-03-02 22:11:53.000 061 33318.98 324.32 2358.24 31.75 2011-03-02 22:11:54.000 061 33319.08 324.29 2358.15 31.76 2011-03-02 22:11:55.000 061 33319.01 324.32 2358.19 31.75 2011-03-02 22:11:56.000 061 33319.04 324.30 2358.18 31.76 2011-03-02 22:11:57.000 061 33318.99 324.25 2358.18 31.75 2011-03-02 22:11:58.000 061 33318.96 324.20 2358.13 31.75 2011-03-02 22:11:59.000 061 33319.05 324.24 2358.15 31.75 2011-03-02 22:12:00.000 061 33319.05 324.25 2358.11 31.75 2011-03-02 22:12:01.000 061 33319.14 324.25 2358.09 31.76 2011-03-02 22:12:02.000 061 33319.09 324.19 2358.09 31.76 2011-03-02 22:12:03.000 061 33319.06 324.19 2358.04 31.75 2011-03-02 22:12:04.000 061 33319.10 324.24 2358.04 31.75 2011-03-02 22:12:05.000 061 33318.93 324.22 2358.00 31.76 2011-03-02 22:12:06.000 061 33318.97 324.24 2357.97 31.76 2011-03-02 22:12:07.000 061 33319.05 324.26 2358.06 31.76 2011-03-02 22:12:08.000 061 33318.99 324.26 2358.02 31.76 2011-03-02 22:12:09.000 061 33318.86 324.28 2358.03 31.76 2011-03-02 22:12:10.000 061 33319.02 324.27 2358.08 31.76 2011-03-02 22:12:11.000 061 33318.99 324.22 2358.03 31.76 2011-03-02 22:12:12.000 061 33318.94 324.23 2357.98 31.76 2011-03-02 22:12:13.000 061 33318.93 324.27 2358.06 31.76 2011-03-02 22:12:14.000 061 33318.83 324.21 2358.15 31.76 2011-03-02 22:12:15.000 061 33318.85 324.23 2357.93 31.76 2011-03-02 22:12:16.000 061 33318.86 324.21 2358.13 31.76 2011-03-02 22:12:17.000 061 33318.95 324.21 2358.02 31.76 2011-03-02 22:12:18.000 061 33318.90 324.25 2358.04 31.76 2011-03-02 22:12:19.000 061 33318.90 324.25 2358.15 31.76 2011-03-02 22:12:20.000 061 33318.87 324.26 2358.17 31.76 2011-03-02 22:12:21.000 061 33318.93 324.27 2358.01 31.76 2011-03-02 22:12:22.000 061 33318.94 324.21 2358.08 31.75 2011-03-02 22:12:23.000 061 33318.85 324.23 2358.12 31.76 2011-03-02 22:12:24.000 061 33318.83 324.21 2358.15 31.76 2011-03-02 22:12:25.000 061 33318.81 324.22 2358.09 31.76 2011-03-02 22:12:26.000 061 33318.81 324.25 2358.07 31.76 2011-03-02 22:12:27.000 061 33318.83 324.25 2358.11 31.76 2011-03-02 22:12:28.000 061 33318.84 324.23 2358.08 31.76 2011-03-02 22:12:29.000 061 33318.71 324.28 2358.09 31.76 2011-03-02 22:12:30.000 061 33318.66 324.27 2358.18 31.75 2011-03-02 22:12:31.000 061 33318.68 324.31 2358.19 31.76 2011-03-02 22:12:32.000 061 33318.59 324.28 2358.16 31.76 2011-03-02 22:12:33.000 061 33318.65 324.27 2358.11 31.76 2011-03-02 22:12:34.000 061 33318.57 324.27 2358.13 31.76 2011-03-02 22:12:35.000 061 33318.58 324.29 2358.19 31.76 2011-03-02 22:12:36.000 061 33318.53 324.30 2358.19 31.76 2011-03-02 22:12:37.000 061 33318.53 324.32 2358.23 31.76 2011-03-02 22:12:38.000 061 33318.52 324.28 2358.27 31.76 2011-03-02 22:12:39.000 061 33318.53 324.32 2358.15 31.76 2011-03-02 22:12:40.000 061 33318.52 324.29 2358.22 31.76 2011-03-02 22:12:41.000 061 33318.55 324.28 2358.22 31.76 2011-03-02 22:12:42.000 061 33318.58 324.29 2358.19 31.76 2011-03-02 22:12:43.000 061 33318.54 324.31 2358.18 31.76 2011-03-02 22:12:44.000 061 33318.61 324.28 2358.22 31.76 2011-03-02 22:12:45.000 061 33318.59 324.28 2358.22 31.76 2011-03-02 22:12:46.000 061 33318.44 324.27 2358.16 31.76 2011-03-02 22:12:47.000 061 33318.68 324.25 2358.32 31.76 2011-03-02 22:12:48.000 061 33318.54 324.25 2358.25 31.76 2011-03-02 22:12:49.000 061 33318.56 324.27 2358.24 31.76 2011-03-02 22:12:50.000 061 33318.52 324.27 2358.30 31.76 2011-03-02 22:12:51.000 061 33318.54 324.29 2358.17 31.76 2011-03-02 22:12:52.000 061 33318.47 324.29 2358.35 31.76 2011-03-02 22:12:53.000 061 33318.54 324.26 2358.31 31.76 2011-03-02 22:12:54.000 061 33318.50 324.26 2358.32 31.76 2011-03-02 22:12:55.000 061 33318.50 324.27 2358.26 31.76 2011-03-02 22:12:56.000 061 33318.50 324.23 2358.26 31.76 2011-03-02 22:12:57.000 061 33318.49 324.20 2358.37 31.76 2011-03-02 22:12:58.000 061 33318.36 324.28 2358.25 31.76 2011-03-02 22:12:59.000 061 33318.58 324.28 2358.29 31.76 2011-03-02 22:13:00.000 061 33318.55 324.27 2358.26 31.76 2011-03-02 22:13:01.000 061 33318.54 324.25 2358.30 31.76 2011-03-02 22:13:02.000 061 33318.56 324.27 2358.31 31.76 2011-03-02 22:13:03.000 061 33318.52 324.24 2358.29 31.76 2011-03-02 22:13:04.000 061 33318.57 324.26 2358.31 31.76 2011-03-02 22:13:05.000 061 33318.56 324.26 2358.26 31.76 2011-03-02 22:13:06.000 061 33318.46 324.28 2358.33 31.76 2011-03-02 22:13:07.000 061 33318.43 324.28 2358.25 31.76 2011-03-02 22:13:08.000 061 33318.49 324.30 2358.30 31.76 2011-03-02 22:13:09.000 061 33318.32 324.33 2358.26 31.76 2011-03-02 22:13:10.000 061 33318.54 324.30 2358.30 31.76 2011-03-02 22:13:11.000 061 33318.38 324.33 2358.25 31.76 2011-03-02 22:13:12.000 061 33318.34 324.32 2358.28 31.76 2011-03-02 22:13:13.000 061 33318.34 324.27 2358.24 31.76 2011-03-02 22:13:14.000 061 33318.43 324.30 2358.36 31.76 2011-03-02 22:13:15.000 061 33318.50 324.31 2358.30 31.76 2011-03-02 22:13:16.000 061 33318.44 324.31 2358.32 31.76 2011-03-02 22:13:17.000 061 33318.34 324.33 2358.32 31.76 2011-03-02 22:13:18.000 061 33318.41 324.34 2358.32 31.76 2011-03-02 22:13:19.000 061 33318.49 324.31 2358.32 31.76 2011-03-02 22:13:20.000 061 33318.49 324.30 2358.36 31.76 2011-03-02 22:13:21.000 061 33318.47 324.34 2358.36 31.76 2011-03-02 22:13:22.000 061 33318.40 324.29 2358.35 31.76 2011-03-02 22:13:23.000 061 33318.43 324.28 2358.34 31.76 2011-03-02 22:13:24.000 061 33318.41 324.30 2358.30 31.76 2011-03-02 22:13:25.000 061 33318.42 324.32 2358.34 31.76 2011-03-02 22:13:26.000 061 33318.37 324.26 2358.36 31.76 2011-03-02 22:13:27.000 061 33318.35 324.34 2358.30 31.76 2011-03-02 22:13:28.000 061 33318.43 324.31 2358.37 31.76 2011-03-02 22:13:29.000 061 33318.44 324.26 2358.40 31.76 2011-03-02 22:13:30.000 061 33318.36 324.24 2358.35 31.76 2011-03-02 22:13:31.000 061 33318.34 324.26 2358.32 31.76 2011-03-02 22:13:32.000 061 33318.31 324.29 2358.35 31.76 2011-03-02 22:13:33.000 061 33318.40 324.31 2358.30 31.76 2011-03-02 22:13:34.000 061 33318.40 324.29 2358.35 31.76 2011-03-02 22:13:35.000 061 33318.32 324.33 2358.34 31.76 2011-03-02 22:13:36.000 061 33318.28 324.32 2358.28 31.76 2011-03-02 22:13:37.000 061 33318.26 324.29 2358.29 31.76 2011-03-02 22:13:38.000 061 33318.13 324.31 2358.39 31.76 2011-03-02 22:13:39.000 061 33318.21 324.30 2358.28 31.76 2011-03-02 22:13:40.000 061 33318.21 324.27 2358.41 31.76 2011-03-02 22:13:41.000 061 33318.22 324.29 2358.38 31.76 2011-03-02 22:13:42.000 061 33318.18 324.30 2358.40 31.76 2011-03-02 22:13:43.000 061 33318.15 324.30 2358.41 31.76 2011-03-02 22:13:44.000 061 33318.14 324.29 2358.41 31.76 2011-03-02 22:13:45.000 061 33318.12 324.38 2358.40 31.76 2011-03-02 22:13:46.000 061 33318.01 324.33 2358.40 31.76 2011-03-02 22:13:47.000 061 33318.04 324.35 2358.47 31.76 2011-03-02 22:13:48.000 061 33318.07 324.35 2358.44 31.76 2011-03-02 22:13:49.000 061 33318.02 324.36 2358.47 31.76 2011-03-02 22:13:50.000 061 33318.04 324.35 2358.38 31.76 2011-03-02 22:13:51.000 061 33317.97 324.33 2358.53 31.76 2011-03-02 22:13:52.000 061 33317.92 324.33 2358.40 31.76 2011-03-02 22:13:53.000 061 33317.92 324.33 2358.47 31.76 2011-03-02 22:13:54.000 061 33317.93 324.34 2358.45 31.76 2011-03-02 22:13:55.000 061 33317.89 324.33 2358.45 31.76 2011-03-02 22:13:56.000 061 33317.90 324.32 2358.53 31.76 2011-03-02 22:13:57.000 061 33317.72 324.36 2358.52 31.76 2011-03-02 22:13:58.000 061 33317.94 324.37 2358.57 31.76 2011-03-02 22:13:59.000 061 33317.83 324.39 2358.53 31.76 2011-03-02 22:14:00.000 061 33317.80 324.35 2358.53 31.76 2011-03-02 22:14:01.000 061 33317.83 324.36 2358.50 31.76 2011-03-02 22:14:02.000 061 33317.84 324.34 2358.53 31.76 2011-03-02 22:14:03.000 061 33317.90 324.32 2358.41 31.76 2011-03-02 22:14:04.000 061 33317.82 324.36 2358.50 31.76 2011-03-02 22:14:05.000 061 33317.82 324.32 2358.60 31.76 2011-03-02 22:14:06.000 061 33317.81 324.34 2358.56 31.76 2011-03-02 22:14:07.000 061 33317.85 324.30 2358.61 31.76 2011-03-02 22:14:08.000 061 33317.82 324.27 2358.53 31.76 2011-03-02 22:14:09.000 061 33317.92 324.35 2358.60 31.76 2011-03-02 22:14:10.000 061 33317.85 324.27 2358.55 31.76 2011-03-02 22:14:11.000 061 33317.90 324.33 2358.57 31.76 2011-03-02 22:14:12.000 061 33317.82 324.29 2358.60 31.76 2011-03-02 22:14:13.000 061 33317.88 324.26 2358.64 31.76 2011-03-02 22:14:14.000 061 33317.92 324.26 2358.47 31.76 2011-03-02 22:14:15.000 061 33317.71 324.30 2358.49 31.76 2011-03-02 22:14:16.000 061 33317.87 324.30 2358.49 31.76 2011-03-02 22:14:17.000 061 33317.94 324.25 2358.57 31.76 2011-03-02 22:14:18.000 061 33317.79 324.25 2358.54 31.76 2011-03-02 22:14:19.000 061 33317.78 324.28 2358.59 31.76 2011-03-02 22:14:20.000 061 33317.88 324.30 2358.59 31.76 2011-03-02 22:14:21.000 061 33317.79 324.28 2358.47 31.76 2011-03-02 22:14:22.000 061 33317.79 324.25 2358.50 31.76 2011-03-02 22:14:23.000 061 33317.79 324.25 2358.54 31.76 2011-03-02 22:14:24.000 061 33317.74 324.25 2358.49 31.76 2011-03-02 22:14:25.000 061 33317.74 324.24 2358.50 31.76 2011-03-02 22:14:26.000 061 33317.68 324.30 2358.47 31.76 2011-03-02 22:14:27.000 061 33317.63 324.27 2358.49 31.76 2011-03-02 22:14:28.000 061 33317.68 324.27 2358.44 31.76 2011-03-02 22:14:29.000 061 33317.52 324.33 2358.49 31.76 2011-03-02 22:14:30.000 061 33317.55 324.29 2358.52 31.76 2011-03-02 22:14:31.000 061 33317.62 324.33 2358.51 31.76 2011-03-02 22:14:32.000 061 33317.46 324.34 2358.55 31.76 2011-03-02 22:14:33.000 061 33317.50 324.30 2358.50 31.76 2011-03-02 22:14:34.000 061 33317.59 324.37 2358.60 31.76 2011-03-02 22:14:35.000 061 33317.32 324.34 2358.65 31.76 2011-03-02 22:14:36.000 061 33317.38 324.34 2358.59 31.76 2011-03-02 22:14:37.000 061 33317.41 324.36 2358.55 31.76 2011-03-02 22:14:38.000 061 33317.47 324.33 2358.61 31.76 2011-03-02 22:14:39.000 061 33317.38 324.39 2358.63 31.76 2011-03-02 22:14:40.000 061 33317.24 324.37 2358.63 31.76 2011-03-02 22:14:41.000 061 33317.34 324.42 2358.62 31.76 2011-03-02 22:14:42.000 061 33317.28 324.38 2358.60 31.76 2011-03-02 22:14:43.000 061 33317.30 324.41 2358.64 31.76 2011-03-02 22:14:44.000 061 33317.23 324.43 2358.59 31.76 2011-03-02 22:14:45.000 061 33317.25 324.39 2358.63 31.76 2011-03-02 22:14:46.000 061 33317.25 324.40 2358.57 31.76 2011-03-02 22:14:47.000 061 33317.36 324.40 2358.65 31.76 2011-03-02 22:14:48.000 061 33317.18 324.40 2358.60 31.76 2011-03-02 22:14:49.000 061 33317.30 324.42 2358.59 31.76 2011-03-02 22:14:50.000 061 33317.27 324.43 2358.65 31.76 2011-03-02 22:14:51.000 061 33317.20 324.46 2358.66 31.76 2011-03-02 22:14:52.000 061 33317.14 324.43 2358.69 31.76 2011-03-02 22:14:53.000 061 33317.17 324.49 2358.68 31.76 2011-03-02 22:14:54.000 061 33317.21 324.44 2358.67 31.76 2011-03-02 22:14:55.000 061 33317.17 324.42 2358.78 31.76 2011-03-02 22:14:56.000 061 33317.13 324.45 2358.70 31.76 2011-03-02 22:14:57.000 061 33317.08 324.43 2358.67 31.76 2011-03-02 22:14:58.000 061 33317.11 324.47 2358.71 31.76 2011-03-02 22:14:59.000 061 33317.14 324.52 2358.56 31.76 2011-03-02 22:15:00.000 061 33317.10 324.52 2358.68 31.76 2011-03-02 22:15:01.000 061 33317.05 324.45 2358.66 31.76 2011-03-02 22:15:02.000 061 33317.08 324.49 2358.62 31.76 2011-03-02 22:15:03.000 061 33317.14 324.47 2358.72 31.76 2011-03-02 22:15:04.000 061 33317.05 324.54 2358.76 31.76 2011-03-02 22:15:05.000 061 33316.97 324.52 2358.69 31.76 2011-03-02 22:15:06.000 061 33316.96 324.53 2358.69 31.76 2011-03-02 22:15:07.000 061 33316.98 324.56 2358.76 31.76 2011-03-02 22:15:08.000 061 33317.01 324.53 2358.76 31.76 2011-03-02 22:15:09.000 061 33316.89 324.52 2358.75 31.76 2011-03-02 22:15:10.000 061 33316.94 324.59 2358.69 31.76 2011-03-02 22:15:11.000 061 33316.85 324.53 2358.74 31.76 2011-03-02 22:15:12.000 061 33316.82 324.53 2358.69 31.76 2011-03-02 22:15:13.000 061 33316.84 324.56 2358.76 31.76 2011-03-02 22:15:14.000 061 33316.82 324.50 2358.75 31.76 2011-03-02 22:15:15.000 061 33316.86 324.54 2358.72 31.76 2011-03-02 22:15:16.000 061 33316.85 324.56 2358.78 31.76 2011-03-02 22:15:17.000 061 33316.81 324.49 2358.77 31.76 2011-03-02 22:15:18.000 061 33316.76 324.51 2358.76 31.76 2011-03-02 22:15:19.000 061 33316.73 324.56 2358.76 31.76 2011-03-02 22:15:20.000 061 33316.83 324.57 2358.83 31.76 2011-03-02 22:15:21.000 061 33316.76 324.58 2358.79 31.76 2011-03-02 22:15:22.000 061 33316.84 324.57 2358.84 31.76 2011-03-02 22:15:23.000 061 33316.79 324.56 2358.84 31.76 2011-03-02 22:15:24.000 061 33316.83 324.56 2358.74 31.76 2011-03-02 22:15:25.000 061 33316.82 324.55 2358.77 31.76 2011-03-02 22:15:26.000 061 33316.77 324.54 2358.81 31.76 2011-03-02 22:15:27.000 061 33316.73 324.52 2358.76 31.76 2011-03-02 22:15:28.000 061 33316.82 324.52 2358.83 31.76 2011-03-02 22:15:29.000 061 33316.79 324.52 2358.79 31.76 2011-03-02 22:15:30.000 061 33316.79 324.47 2358.80 31.76 2011-03-02 22:15:31.000 061 33316.83 324.50 2358.77 31.76 2011-03-02 22:15:32.000 061 33316.76 324.45 2358.82 31.76 2011-03-02 22:15:33.000 061 33316.78 324.47 2358.70 31.76 2011-03-02 22:15:34.000 061 33316.79 324.47 2358.76 31.76 2011-03-02 22:15:35.000 061 33316.79 324.44 2358.78 31.76 2011-03-02 22:15:36.000 061 33316.76 324.44 2358.80 31.76 2011-03-02 22:15:37.000 061 33316.84 324.44 2358.65 31.76 2011-03-02 22:15:38.000 061 33316.85 324.39 2358.80 31.76 2011-03-02 22:15:39.000 061 33317.00 324.36 2358.80 31.76 2011-03-02 22:15:40.000 061 33316.76 324.38 2358.80 31.76 2011-03-02 22:15:41.000 061 33316.99 324.35 2358.74 31.76 2011-03-02 22:15:42.000 061 33317.02 324.32 2358.79 31.76 2011-03-02 22:15:43.000 061 33317.11 324.27 2358.78 31.76 2011-03-02 22:15:44.000 061 33317.20 324.25 2358.80 31.76 2011-03-02 22:15:45.000 061 33317.22 324.25 2358.73 31.76 2011-03-02 22:15:46.000 061 33317.35 324.21 2358.58 31.76 2011-03-02 22:15:47.000 061 33317.38 324.13 2358.71 31.76 2011-03-02 22:15:48.000 061 33317.44 324.11 2358.71 31.76 2011-03-02 22:15:49.000 061 33317.65 324.07 2358.63 31.76 2011-03-02 22:15:50.000 061 33317.73 324.01 2358.67 31.76 2011-03-02 22:15:51.000 061 33317.82 324.04 2358.60 31.76 2011-03-02 22:15:52.000 061 33317.85 324.00 2358.56 31.76 2011-03-02 22:15:53.000 061 33317.91 324.05 2358.53 31.76 2011-03-02 22:15:54.000 061 33317.94 323.98 2358.58 31.76 2011-03-02 22:15:55.000 061 33318.02 323.96 2358.50 31.76 2011-03-02 22:15:56.000 061 33317.99 323.97 2358.47 31.76 2011-03-02 22:15:57.000 061 33317.91 323.99 2358.41 31.76 2011-03-02 22:15:58.000 061 33317.97 324.03 2358.32 31.76 2011-03-02 22:15:59.000 061 33317.74 324.00 2358.41 31.76 2011-03-02 22:16:00.000 061 33317.76 324.03 2358.32 31.76 2011-03-02 22:16:01.000 061 33317.63 324.09 2358.34 31.76 2011-03-02 22:16:02.000 061 33317.56 324.10 2358.25 31.76 2011-03-02 22:16:03.000 061 33317.43 324.12 2358.29 31.76 2011-03-02 22:16:04.000 061 33317.40 324.19 2358.32 31.76 2011-03-02 22:16:05.000 061 33317.24 324.24 2358.39 31.76 2011-03-02 22:16:06.000 061 33317.10 324.25 2358.28 31.76 2011-03-02 22:16:07.000 061 33317.08 324.36 2358.34 31.76 2011-03-02 22:16:08.000 061 33316.89 324.40 2358.43 31.76 2011-03-02 22:16:09.000 061 33316.85 324.46 2358.36 31.76 2011-03-02 22:16:10.000 061 33316.69 324.50 2358.33 31.76 2011-03-02 22:16:11.000 061 33316.55 324.58 2358.45 31.76 2011-03-02 22:16:12.000 061 33316.50 324.57 2358.40 31.76 2011-03-02 22:16:13.000 061 33316.28 324.64 2358.46 31.76 2011-03-02 22:16:14.000 061 33316.21 324.62 2358.47 31.76 2011-03-02 22:16:15.000 061 33316.20 324.69 2358.44 31.76 2011-03-02 22:16:16.000 061 33316.00 324.69 2358.59 31.76 2011-03-02 22:16:17.000 061 33315.99 324.71 2358.55 31.76 2011-03-02 22:16:18.000 061 33315.95 324.71 2358.55 31.76 2011-03-02 22:16:19.000 061 33315.96 324.72 2358.63 31.76 2011-03-02 22:16:20.000 061 33315.95 324.75 2358.66 31.76 2011-03-02 22:16:21.000 061 33316.03 324.71 2358.72 31.76 2011-03-02 22:16:22.000 061 33315.89 324.73 2358.79 31.76 2011-03-02 22:16:23.000 061 33315.98 324.70 2358.90 31.76 2011-03-02 22:16:24.000 061 33316.06 324.67 2358.89 31.76 2011-03-02 22:16:25.000 061 33316.08 324.63 2358.92 31.76 2011-03-02 22:16:26.000 061 33316.19 324.59 2358.87 31.76 2011-03-02 22:16:27.000 061 33316.26 324.58 2358.86 31.76 2011-03-02 22:16:28.000 061 33316.31 324.56 2358.86 31.76 2011-03-02 22:16:29.000 061 33316.51 324.57 2358.84 31.76 2011-03-02 22:16:30.000 061 33316.47 324.52 2358.81 31.76 2011-03-02 22:16:31.000 061 33316.54 324.50 2358.81 31.76 2011-03-02 22:16:32.000 061 33316.58 324.42 2358.87 31.76 2011-03-02 22:16:33.000 061 33316.57 324.40 2358.81 31.76 2011-03-02 22:16:34.000 061 33316.70 324.31 2358.86 31.76 2011-03-02 22:16:35.000 061 33316.73 324.28 2358.79 31.76 2011-03-02 22:16:36.000 061 33316.76 324.24 2358.80 31.76 2011-03-02 22:16:37.000 061 33316.88 324.23 2358.78 31.76 2011-03-02 22:16:38.000 061 33316.98 324.26 2358.81 31.76 2011-03-02 22:16:39.000 061 33317.05 324.24 2358.78 31.76 2011-03-02 22:16:40.000 061 33317.07 324.20 2358.71 31.76 2011-03-02 22:16:41.000 061 33317.26 324.17 2358.73 31.76 2011-03-02 22:16:42.000 061 33317.31 324.12 2358.69 31.76 2011-03-02 22:16:43.000 061 33317.46 324.15 2358.70 31.76 2011-03-02 22:16:44.000 061 33317.52 324.13 2358.61 31.76 2011-03-02 22:16:45.000 061 33317.54 324.15 2358.64 31.76 2011-03-02 22:16:46.000 061 33317.53 324.13 2358.60 31.76 2011-03-02 22:16:47.000 061 33317.47 324.11 2358.57 31.76 2011-03-02 22:16:48.000 061 33317.46 324.11 2358.53 31.76 2011-03-02 22:16:49.000 061 33317.46 324.13 2358.44 31.76 2011-03-02 22:16:50.000 061 33317.31 324.19 2358.33 31.76 2011-03-02 22:16:51.000 061 33317.29 324.14 2358.41 31.76 2011-03-02 22:16:52.000 061 33317.21 324.25 2358.35 31.76 2011-03-02 22:16:53.000 061 33317.05 324.26 2358.40 31.76 2011-03-02 22:16:54.000 061 33316.98 324.29 2358.43 31.76 2011-03-02 22:16:55.000 061 33316.82 324.38 2358.35 31.76 2011-03-02 22:16:56.000 061 33316.76 324.44 2358.45 31.76 2011-03-02 22:16:57.000 061 33316.66 324.50 2358.43 31.76 2011-03-02 22:16:58.000 061 33316.53 324.50 2358.41 31.76 2011-03-02 22:16:59.000 061 33316.56 324.56 2358.42 31.76 2011-03-02 22:17:00.000 061 33316.42 324.57 2358.39 31.76 2011-03-02 22:17:01.000 061 33316.38 324.61 2358.50 31.76 2011-03-02 22:17:02.000 061 33316.18 324.69 2358.56 31.76 2011-03-02 22:17:03.000 061 33316.23 324.70 2358.55 31.76 2011-03-02 22:17:04.000 061 33316.17 324.75 2358.55 31.76 2011-03-02 22:17:05.000 061 33316.25 324.77 2358.62 31.76 2011-03-02 22:17:06.000 061 33316.18 324.77 2358.66 31.76 2011-03-02 22:17:07.000 061 33316.23 324.78 2358.69 31.76 2011-03-02 22:17:08.000 061 33316.16 324.81 2358.71 31.76 2011-03-02 22:17:09.000 061 33316.31 324.83 2358.76 31.76 2011-03-02 22:17:10.000 061 33316.26 324.78 2358.78 31.76 2011-03-02 22:17:11.000 061 33316.34 324.77 2358.70 31.76 2011-03-02 22:17:12.000 061 33316.31 324.75 2358.68 31.76 2011-03-02 22:17:13.000 061 33316.35 324.80 2358.82 31.76 2011-03-02 22:17:14.000 061 33316.32 324.77 2358.80 31.76 2011-03-02 22:17:15.000 061 33316.42 324.78 2358.76 31.76 2011-03-02 22:17:16.000 061 33316.50 324.75 2358.75 31.76 2011-03-02 22:17:17.000 061 33316.42 324.78 2358.79 31.76 2011-03-02 22:17:18.000 061 33316.50 324.78 2358.75 31.76 2011-03-02 22:17:19.000 061 33316.60 324.74 2358.81 31.76 2011-03-02 22:17:20.000 061 33316.62 324.72 2358.78 31.76 2011-03-02 22:17:21.000 061 33316.56 324.64 2358.84 31.76 2011-03-02 22:17:22.000 061 33316.66 324.66 2358.75 31.76 2011-03-02 22:17:23.000 061 33316.73 324.64 2358.82 31.76 2011-03-02 22:17:24.000 061 33316.75 324.62 2358.80 31.76 2011-03-02 22:17:25.000 061 33316.83 324.63 2358.74 31.76 2011-03-02 22:17:26.000 061 33316.75 324.64 2358.72 31.76 2011-03-02 22:17:27.000 061 33316.89 324.66 2358.75 31.76 2011-03-02 22:17:28.000 061 33316.86 324.60 2358.75 31.76 2011-03-02 22:17:29.000 061 33316.90 324.61 2358.72 31.76 2011-03-02 22:17:30.000 061 33316.85 324.61 2358.77 31.76 2011-03-02 22:17:31.000 061 33316.87 324.61 2358.70 31.76 2011-03-02 22:17:32.000 061 33316.85 324.62 2358.71 31.76 2011-03-02 22:17:33.000 061 33316.86 324.61 2358.60 31.76 2011-03-02 22:17:34.000 061 33316.73 324.66 2358.60 31.76 2011-03-02 22:17:35.000 061 33316.83 324.67 2358.73 31.76 2011-03-02 22:17:36.000 061 33316.72 324.65 2358.71 31.76 2011-03-02 22:17:37.000 061 33316.83 324.67 2358.64 31.76 2011-03-02 22:17:38.000 061 33316.74 324.74 2358.65 31.77 2011-03-02 22:17:39.000 061 33316.79 324.69 2358.63 31.76 2011-03-02 22:17:40.000 061 33316.71 324.75 2358.68 31.77 2011-03-02 22:17:41.000 061 33316.64 324.73 2358.62 31.76 2011-03-02 22:17:42.000 061 33316.61 324.73 2358.63 31.76 2011-03-02 22:17:43.000 061 33316.60 324.75 2358.69 31.76 2011-03-02 22:17:44.000 061 33316.64 324.79 2358.66 31.76 2011-03-02 22:17:45.000 061 33316.68 324.75 2358.71 31.76 2011-03-02 22:17:46.000 061 33316.52 324.82 2358.68 31.76 2011-03-02 22:17:47.000 061 33316.59 324.81 2358.66 31.76 2011-03-02 22:17:48.000 061 33316.48 324.78 2358.68 31.77 2011-03-02 22:17:49.000 061 33316.52 324.83 2358.72 31.76 2011-03-02 22:17:50.000 061 33316.45 324.83 2358.78 31.77 2011-03-02 22:17:51.000 061 33316.56 324.81 2358.70 31.76 2011-03-02 22:17:52.000 061 33316.42 324.82 2358.76 31.77 2011-03-02 22:17:53.000 061 33316.51 324.86 2358.74 31.77 2011-03-02 22:17:54.000 061 33316.46 324.84 2358.68 31.77 2011-03-02 22:17:55.000 061 33316.49 324.86 2358.71 31.76 2011-03-02 22:17:56.000 061 33316.46 324.81 2358.75 31.76 2011-03-02 22:17:57.000 061 33316.54 324.84 2358.79 31.77 2011-03-02 22:17:58.000 061 33316.58 324.81 2358.74 31.77 2011-03-02 22:17:59.000 061 33316.67 324.82 2358.75 31.76 2011-03-02 22:18:00.000 061 33316.67 324.82 2358.78 31.77 2011-03-02 22:18:01.000 061 33316.71 324.83 2358.76 31.77 2011-03-02 22:18:02.000 061 33316.72 324.80 2358.78 31.77 2011-03-02 22:18:03.000 061 33316.80 324.78 2358.86 31.77 2011-03-02 22:18:04.000 061 33316.70 324.75 2358.73 31.77 2011-03-02 22:18:05.000 061 33316.82 324.76 2358.78 31.77 2011-03-02 22:18:06.000 061 33316.79 324.77 2358.76 31.77 2011-03-02 22:18:07.000 061 33316.82 324.80 2358.76 31.77 2011-03-02 22:18:08.000 061 33316.81 324.76 2358.70 31.77 2011-03-02 22:18:09.000 061 33316.81 324.73 2358.76 31.77 2011-03-02 22:18:10.000 061 33316.75 324.71 2358.72 31.77 2011-03-02 22:18:11.000 061 33316.91 324.75 2358.75 31.77 2011-03-02 22:18:12.000 061 33316.82 324.81 2358.70 31.77 2011-03-02 22:18:13.000 061 33316.72 324.81 2358.68 31.77 2011-03-02 22:18:14.000 061 33316.86 324.81 2358.65 31.77 2011-03-02 22:18:15.000 061 33316.75 324.79 2358.63 31.77 2011-03-02 22:18:16.000 061 33316.79 324.83 2358.66 31.77 2011-03-02 22:18:17.000 061 33316.74 324.82 2358.71 31.77 2011-03-02 22:18:18.000 061 33316.76 324.81 2358.71 31.77 2011-03-02 22:18:19.000 061 33316.80 324.84 2358.66 31.77 2011-03-02 22:18:20.000 061 33316.73 324.81 2358.57 31.77 2011-03-02 22:18:21.000 061 33316.62 324.87 2358.65 31.77 2011-03-02 22:18:22.000 061 33316.74 324.81 2358.68 31.77 2011-03-02 22:18:23.000 061 33316.71 324.83 2358.62 31.77 2011-03-02 22:18:24.000 061 33316.62 324.84 2358.58 31.77 2011-03-02 22:18:25.000 061 33316.70 324.87 2358.65 31.77 2011-03-02 22:18:26.000 061 33316.68 324.84 2358.68 31.77 2011-03-02 22:18:27.000 061 33316.46 324.88 2358.61 31.77 2011-03-02 22:18:28.000 061 33316.63 324.90 2358.59 31.77 2011-03-02 22:18:29.000 061 33316.65 324.85 2358.66 31.77 2011-03-02 22:18:30.000 061 33316.48 324.85 2358.68 31.77 2011-03-02 22:18:31.000 061 33316.57 324.88 2358.72 31.77 2011-03-02 22:18:32.000 061 33316.58 324.85 2358.71 31.77 2011-03-02 22:18:33.000 061 33316.64 324.89 2358.71 31.77 2011-03-02 22:18:34.000 061 33316.51 324.86 2358.69 31.77 2011-03-02 22:18:35.000 061 33316.53 324.89 2358.76 31.77 2011-03-02 22:18:36.000 061 33316.47 324.93 2358.68 31.77 2011-03-02 22:18:37.000 061 33316.43 324.85 2358.78 31.77 2011-03-02 22:18:38.000 061 33316.55 324.92 2358.68 31.77 2011-03-02 22:18:39.000 061 33316.44 324.88 2358.72 31.77 2011-03-02 22:18:40.000 061 33316.36 324.89 2358.66 31.77 2011-03-02 22:18:41.000 061 33316.56 324.89 2358.74 31.77 2011-03-02 22:18:42.000 061 33316.42 324.87 2358.71 31.77 2011-03-02 22:18:43.000 061 33316.51 324.85 2358.77 31.77 2011-03-02 22:18:44.000 061 33316.53 324.86 2358.82 31.77 2011-03-02 22:18:45.000 061 33316.56 324.87 2358.74 31.77 2011-03-02 22:18:46.000 061 33316.49 324.83 2358.71 31.77 2011-03-02 22:18:47.000 061 33316.66 324.81 2358.88 31.77 2011-03-02 22:18:48.000 061 33316.48 324.79 2358.82 31.77 2011-03-02 22:18:49.000 061 33316.53 324.79 2358.74 31.77 2011-03-02 22:18:50.000 061 33316.61 324.79 2358.77 31.77 2011-03-02 22:18:51.000 061 33316.54 324.82 2358.78 31.77 2011-03-02 22:18:52.000 061 33316.58 324.79 2358.65 31.77 2011-03-02 22:18:53.000 061 33316.50 324.82 2358.76 31.77 2011-03-02 22:18:54.000 061 33316.50 324.83 2358.72 31.77 2011-03-02 22:18:55.000 061 33316.45 324.82 2358.73 31.77 2011-03-02 22:18:56.000 061 33316.48 324.81 2358.78 31.77 2011-03-02 22:18:57.000 061 33316.45 324.79 2358.76 31.77 2011-03-02 22:18:58.000 061 33316.45 324.79 2358.75 31.77 2011-03-02 22:18:59.000 061 33316.41 324.80 2358.73 31.77 2011-03-02 22:19:00.000 061 33316.33 324.79 2358.77 31.77 2011-03-02 22:19:01.000 061 33316.35 324.80 2358.74 31.77 2011-03-02 22:19:02.000 061 33316.41 324.81 2358.78 31.77 2011-03-02 22:19:03.000 061 33316.36 324.80 2358.75 31.77 2011-03-02 22:19:04.000 061 33316.33 324.80 2358.82 31.77 2011-03-02 22:19:05.000 061 33316.35 324.81 2358.80 31.77 2011-03-02 22:19:06.000 061 33316.33 324.81 2358.71 31.77 2011-03-02 22:19:07.000 061 33316.33 324.83 2358.76 31.77 2011-03-02 22:19:08.000 061 33316.39 324.73 2358.78 31.77 2011-03-02 22:19:09.000 061 33316.41 324.79 2358.84 31.77 2011-03-02 22:19:10.000 061 33316.32 324.79 2358.75 31.77 2011-03-02 22:19:11.000 061 33316.44 324.79 2358.75 31.77 2011-03-02 22:19:12.000 061 33316.33 324.78 2358.78 31.77 2011-03-02 22:19:13.000 061 33316.35 324.78 2358.82 31.77 2011-03-02 22:19:14.000 061 33316.34 324.77 2358.68 31.77 2011-03-02 22:19:15.000 061 33316.29 324.75 2358.75 31.77 2011-03-02 22:19:16.000 061 33316.34 324.69 2358.80 31.77 2011-03-02 22:19:17.000 061 33316.47 324.79 2358.78 31.77 2011-03-02 22:19:18.000 061 33316.35 324.75 2358.76 31.77 2011-03-02 22:19:19.000 061 33316.35 324.77 2358.71 31.77 2011-03-02 22:19:20.000 061 33316.31 324.75 2358.76 31.77 2011-03-02 22:19:21.000 061 33316.36 324.76 2358.71 31.77 2011-03-02 22:19:22.000 061 33316.21 324.79 2358.74 31.77 2011-03-02 22:19:23.000 061 33316.39 324.75 2358.66 31.77 2011-03-02 22:19:24.000 061 33316.31 324.72 2358.68 31.77 2011-03-02 22:19:25.000 061 33316.28 324.75 2358.75 31.77 2011-03-02 22:19:26.000 061 33316.35 324.78 2358.78 31.77 2011-03-02 22:19:27.000 061 33316.26 324.75 2358.64 31.77 2011-03-02 22:19:28.000 061 33316.35 324.73 2358.69 31.77 2011-03-02 22:19:29.000 061 33316.29 324.76 2358.74 31.77 2011-03-02 22:19:30.000 061 33316.29 324.77 2358.76 31.77 2011-03-02 22:19:31.000 061 33316.31 324.77 2358.70 31.77 2011-03-02 22:19:32.000 061 33316.25 324.75 2358.69 31.77 2011-03-02 22:19:33.000 061 33316.22 324.76 2358.70 31.77 2011-03-02 22:19:34.000 061 33316.18 324.80 2358.76 31.77 2011-03-02 22:19:35.000 061 33316.25 324.80 2358.74 31.77 2011-03-02 22:19:36.000 061 33316.18 324.81 2358.68 31.77 2011-03-02 22:19:37.000 061 33316.18 324.80 2358.72 31.77 2011-03-02 22:19:38.000 061 33316.16 324.80 2358.74 31.77 2011-03-02 22:19:39.000 061 33316.11 324.84 2358.74 31.77 2011-03-02 22:19:40.000 061 33316.11 324.83 2358.74 31.77 2011-03-02 22:19:41.000 061 33316.05 324.88 2358.72 31.77 2011-03-02 22:19:42.000 061 33316.04 324.86 2358.80 31.77 2011-03-02 22:19:43.000 061 33316.00 324.90 2358.65 31.77 2011-03-02 22:19:44.000 061 33315.98 324.95 2358.71 31.77 2011-03-02 22:19:45.000 061 33316.01 324.89 2358.77 31.77 2011-03-02 22:19:46.000 061 33315.85 324.89 2358.76 31.77 2011-03-02 22:19:47.000 061 33316.04 324.93 2358.78 31.77 2011-03-02 22:19:48.000 061 33315.86 324.89 2358.69 31.77 2011-03-02 22:19:49.000 061 33315.93 324.94 2358.84 31.77 2011-03-02 22:19:50.000 061 33315.97 324.92 2358.76 31.77 2011-03-02 22:19:51.000 061 33315.93 324.90 2358.77 31.77 2011-03-02 22:19:52.000 061 33315.92 324.91 2358.78 31.77 2011-03-02 22:19:53.000 061 33316.02 324.93 2358.83 31.77 2011-03-02 22:19:54.000 061 33315.98 324.94 2358.82 31.77 2011-03-02 22:19:55.000 061 33315.98 324.89 2358.81 31.77 2011-03-02 22:19:56.000 061 33315.96 324.92 2358.90 31.77 2011-03-02 22:19:57.000 061 33315.95 324.92 2358.86 31.77 2011-03-02 22:19:58.000 061 33315.88 324.96 2358.85 31.77 2011-03-02 22:19:59.000 061 33316.04 324.93 2358.87 31.77 2011-03-02 22:20:00.000 061 33315.92 324.92 2358.85 31.77 2011-03-02 22:20:01.000 061 33315.92 324.90 2358.91 31.77 2011-03-02 22:20:02.000 061 33315.92 324.94 2358.82 31.77 2011-03-02 22:20:03.000 061 33315.84 324.94 2358.79 31.77 2011-03-02 22:20:04.000 061 33316.02 324.96 2358.79 31.77 2011-03-02 22:20:05.000 061 33315.83 324.98 2358.81 31.77 2011-03-02 22:20:06.000 061 33315.88 324.96 2358.84 31.77 2011-03-02 22:20:07.000 061 33315.83 324.99 2358.86 31.77 2011-03-02 22:20:08.000 061 33315.83 324.98 2358.76 31.77 2011-03-02 22:20:09.000 061 33315.70 324.98 2358.93 31.77 2011-03-02 22:20:10.000 061 33315.86 324.96 2358.89 31.77 2011-03-02 22:20:11.000 061 33315.70 324.98 2358.84 31.77 2011-03-02 22:20:12.000 061 33315.80 324.98 2358.91 31.77 2011-03-02 22:20:13.000 061 33315.79 325.01 2358.88 31.77 2011-03-02 22:20:14.000 061 33315.73 324.99 2358.90 31.77 2011-03-02 22:20:15.000 061 33315.86 325.00 2358.98 31.77 2011-03-02 22:20:16.000 061 33315.74 324.97 2358.89 31.77 2011-03-02 22:20:17.000 061 33315.86 325.00 2358.91 31.77 2011-03-02 22:20:18.000 061 33315.70 325.02 2358.93 31.77 2011-03-02 22:20:19.000 061 33315.72 325.00 2358.96 31.77 2011-03-02 22:20:20.000 061 33315.82 325.03 2358.91 31.77 2011-03-02 22:20:21.000 061 33315.70 325.04 2358.82 31.77 2011-03-02 22:20:22.000 061 33315.60 325.05 2358.91 31.77 2011-03-02 22:20:23.000 061 33315.73 325.01 2358.87 31.77 2011-03-02 22:20:24.000 061 33315.67 325.04 2358.86 31.77 2011-03-02 22:20:25.000 061 33315.69 325.01 2358.93 31.77 2011-03-02 22:20:26.000 061 33315.57 325.03 2358.90 31.77 2011-03-02 22:20:27.000 061 33315.60 325.02 2358.99 31.77 2011-03-02 22:20:28.000 061 33315.61 325.02 2358.85 31.77 2011-03-02 22:20:29.000 061 33315.65 325.01 2358.83 31.77 2011-03-02 22:20:30.000 061 33315.54 325.03 2358.84 31.77 2011-03-02 22:20:31.000 061 33315.61 325.00 2358.90 31.77 2011-03-02 22:20:32.000 061 33315.53 325.01 2358.87 31.77 2011-03-02 22:20:33.000 061 33315.60 325.03 2358.87 31.77 2011-03-02 22:20:34.000 061 33315.61 325.04 2358.87 31.77 2011-03-02 22:20:35.000 061 33315.48 325.01 2358.87 31.77 2011-03-02 22:20:36.000 061 33315.55 325.04 2358.91 31.77 2011-03-02 22:20:37.000 061 33315.48 325.00 2358.95 31.77 2011-03-02 22:20:38.000 061 33315.52 324.99 2358.90 31.77 2011-03-02 22:20:39.000 061 33315.47 325.06 2358.92 31.77 2011-03-02 22:20:40.000 061 33315.45 325.04 2358.97 31.77 2011-03-02 22:20:41.000 061 33315.51 325.06 2358.90 31.77 2011-03-02 22:20:42.000 061 33315.56 325.02 2358.99 31.77 2011-03-02 22:20:43.000 061 33315.40 325.04 2358.92 31.77 2011-03-02 22:20:44.000 061 33315.41 325.01 2358.91 31.77 2011-03-02 22:20:45.000 061 33315.54 325.00 2358.97 31.77 2011-03-02 22:20:46.000 061 33315.45 325.04 2358.89 31.77 2011-03-02 22:20:47.000 061 33315.39 324.98 2358.97 31.77 2011-03-02 22:20:48.000 061 33315.58 324.98 2358.87 31.77 2011-03-02 22:20:49.000 061 33315.41 324.99 2358.86 31.77 2011-03-02 22:20:50.000 061 33315.46 325.02 2358.96 31.77 2011-03-02 22:20:51.000 061 33315.36 325.01 2358.86 31.77 2011-03-02 22:20:52.000 061 33315.44 325.04 2358.97 31.77 2011-03-02 22:20:53.000 061 33315.33 325.03 2358.90 31.77 2011-03-02 22:20:54.000 061 33315.40 325.08 2358.98 31.77 2011-03-02 22:20:55.000 061 33315.33 325.08 2359.00 31.77 2011-03-02 22:20:56.000 061 33315.38 325.07 2358.97 31.77 2011-03-02 22:20:57.000 061 33315.38 325.06 2358.91 31.77 2011-03-02 22:20:58.000 061 33315.23 325.06 2358.99 31.77 2011-03-02 22:20:59.000 061 33315.36 325.07 2358.92 31.77 2011-03-02 22:21:00.000 061 33315.29 325.09 2359.04 31.77 2011-03-02 22:21:01.000 061 33315.39 325.04 2359.00 31.77 2011-03-02 22:21:02.000 061 33315.41 325.08 2358.93 31.77 2011-03-02 22:21:03.000 061 33315.43 325.10 2358.93 31.77 2011-03-02 22:21:04.000 061 33315.32 325.11 2358.90 31.77 2011-03-02 22:21:05.000 061 33315.26 325.11 2358.88 31.77 2011-03-02 22:21:06.000 061 33315.40 325.07 2358.92 31.77 2011-03-02 22:21:07.000 061 33315.32 325.06 2358.96 31.77 2011-03-02 22:21:08.000 061 33315.36 325.04 2358.97 31.77 2011-03-02 22:21:09.000 061 33315.34 325.07 2358.96 31.77 2011-03-02 22:21:10.000 061 33315.33 325.10 2358.96 31.77 2011-03-02 22:21:11.000 061 33315.36 325.10 2359.01 31.77 2011-03-02 22:21:12.000 061 33315.34 325.11 2358.96 31.77 2011-03-02 22:21:13.000 061 33315.35 325.09 2358.94 31.77 2011-03-02 22:21:14.000 061 33315.40 325.11 2358.96 31.77 2011-03-02 22:21:15.000 061 33315.33 325.12 2358.99 31.77 2011-03-02 22:21:16.000 061 33315.33 325.13 2359.02 31.77 2011-03-02 22:21:17.000 061 33315.33 325.11 2359.00 31.77 2011-03-02 22:21:18.000 061 33315.35 325.14 2358.89 31.77 2011-03-02 22:21:19.000 061 33315.27 325.10 2358.89 31.77 2011-03-02 22:21:20.000 061 33315.27 325.13 2358.98 31.77 2011-03-02 22:21:21.000 061 33315.28 325.14 2358.99 31.77 2011-03-02 22:21:22.000 061 33315.22 325.15 2358.95 31.77 2011-03-02 22:21:23.000 061 33315.28 325.15 2358.99 31.77 2011-03-02 22:21:24.000 061 33315.16 325.15 2358.91 31.77 2011-03-02 22:21:25.000 061 33315.21 325.14 2358.96 31.77 2011-03-02 22:21:26.000 061 33315.21 325.17 2358.92 31.77 2011-03-02 22:21:27.000 061 33315.22 325.16 2358.88 31.77 2011-03-02 22:21:28.000 061 33315.19 325.15 2358.99 31.77 2011-03-02 22:21:29.000 061 33315.12 325.17 2358.94 31.77 2011-03-02 22:21:30.000 061 33315.11 325.19 2358.93 31.77 2011-03-02 22:21:31.000 061 33315.12 325.17 2358.88 31.77 2011-03-02 22:21:32.000 061 33315.18 325.17 2359.00 31.77 2011-03-02 22:21:33.000 061 33315.10 325.22 2358.96 31.77 2011-03-02 22:21:34.000 061 33315.09 325.17 2359.00 31.77 2011-03-02 22:21:35.000 061 33315.11 325.17 2358.93 31.77 2011-03-02 22:21:36.000 061 33315.15 325.18 2359.03 31.77 2011-03-02 22:21:37.000 061 33315.17 325.15 2358.91 31.77 2011-03-02 22:21:38.000 061 33315.14 325.17 2358.93 31.77 2011-03-02 22:21:39.000 061 33315.15 325.17 2358.97 31.77 2011-03-02 22:21:40.000 061 33315.16 325.19 2358.98 31.77 2011-03-02 22:21:41.000 061 33315.16 325.20 2358.92 31.77 2011-03-02 22:21:42.000 061 33315.15 325.17 2358.99 31.77 2011-03-02 22:21:43.000 061 33315.14 325.15 2358.94 31.77 2011-03-02 22:21:44.000 061 33315.20 325.18 2358.95 31.77 2011-03-02 22:21:45.000 061 33315.16 325.13 2359.03 31.77 2011-03-02 22:21:46.000 061 33315.18 325.15 2358.97 31.77 2011-03-02 22:21:47.000 061 33315.16 325.15 2358.96 31.77 2011-03-02 22:21:48.000 061 33315.15 325.12 2358.93 31.77 2011-03-02 22:21:49.000 061 33315.25 325.14 2358.95 31.77 2011-03-02 22:21:50.000 061 33315.26 325.14 2358.91 31.77 2011-03-02 22:21:51.000 061 33315.13 325.11 2358.90 31.77 2011-03-02 22:21:52.000 061 33315.20 325.14 2358.91 31.77 2011-03-02 22:21:53.000 061 33315.27 325.09 2358.92 31.77 2011-03-02 22:21:54.000 061 33315.11 325.16 2358.90 31.77 2011-03-02 22:21:55.000 061 33315.28 325.14 2358.87 31.77 2011-03-02 22:21:56.000 061 33315.35 325.11 2358.91 31.77 2011-03-02 22:21:57.000 061 33315.30 325.12 2358.91 31.77 2011-03-02 22:21:58.000 061 33315.23 325.08 2358.95 31.77 2011-03-02 22:21:59.000 061 33315.21 325.09 2358.90 31.77 2011-03-02 22:22:00.000 061 33315.27 325.12 2358.96 31.77 2011-03-02 22:22:01.000 061 33315.28 325.12 2358.89 31.77 2011-03-02 22:22:02.000 061 33315.27 325.12 2358.90 31.77 2011-03-02 22:22:03.000 061 33315.30 325.16 2358.89 31.77 2011-03-02 22:22:04.000 061 33315.20 325.14 2358.82 31.77 2011-03-02 22:22:05.000 061 33315.20 325.18 2358.87 31.77 2011-03-02 22:22:06.000 061 33315.27 325.14 2358.90 31.77 2011-03-02 22:22:07.000 061 33315.16 325.14 2358.90 31.77 2011-03-02 22:22:08.000 061 33315.18 325.14 2358.93 31.77 2011-03-02 22:22:09.000 061 33315.16 325.17 2358.91 31.77 2011-03-02 22:22:10.000 061 33315.15 325.17 2358.86 31.77 2011-03-02 22:22:11.000 061 33315.17 325.17 2358.82 31.77 2011-03-02 22:22:12.000 061 33315.09 325.15 2358.87 31.77 2011-03-02 22:22:13.000 061 33315.11 325.18 2358.91 31.77 2011-03-02 22:22:14.000 061 33315.22 325.16 2358.87 31.77 2011-03-02 22:22:15.000 061 33315.17 325.17 2358.90 31.77 2011-03-02 22:22:16.000 061 33315.16 325.17 2358.90 31.77 2011-03-02 22:22:17.000 061 33315.14 325.14 2358.82 31.77 2011-03-02 22:22:18.000 061 33315.19 325.11 2358.89 31.77 2011-03-02 22:22:19.000 061 33315.18 325.11 2358.97 31.77 2011-03-02 22:22:20.000 061 33315.21 325.10 2358.89 31.77 2011-03-02 22:22:21.000 061 33315.29 325.12 2358.87 31.77 2011-03-02 22:22:22.000 061 33315.36 325.10 2358.87 31.77 2011-03-02 22:22:23.000 061 33315.30 325.10 2358.88 31.77 2011-03-02 22:22:24.000 061 33315.34 325.09 2358.89 31.77 2011-03-02 22:22:25.000 061 33315.36 325.08 2358.89 31.77 2011-03-02 22:22:26.000 061 33315.35 325.03 2358.80 31.77 2011-03-02 22:22:27.000 061 33315.43 325.02 2358.81 31.77 2011-03-02 22:22:28.000 061 33315.45 324.99 2358.84 31.77 2011-03-02 22:22:29.000 061 33315.54 324.99 2358.79 31.77 2011-03-02 22:22:30.000 061 33315.48 325.04 2358.84 31.77 2011-03-02 22:22:31.000 061 33315.54 324.99 2358.80 31.77 2011-03-02 22:22:32.000 061 33315.58 324.90 2358.71 31.77 2011-03-02 22:22:33.000 061 33315.73 324.91 2358.81 31.77 2011-03-02 22:22:34.000 061 33315.59 324.85 2358.76 31.77 2011-03-02 22:22:35.000 061 33315.76 324.86 2358.72 31.77 2011-03-02 22:22:36.000 061 33315.70 324.85 2358.80 31.77 2011-03-02 22:22:37.000 061 33315.70 324.79 2358.81 31.77 2011-03-02 22:22:38.000 061 33315.76 324.73 2358.69 31.77 2011-03-02 22:22:39.000 061 33315.88 324.71 2358.72 31.77 2011-03-02 22:22:40.000 061 33315.85 324.69 2358.73 31.77 2011-03-02 22:22:41.000 061 33316.01 324.68 2358.62 31.77 2011-03-02 22:22:42.000 061 33315.98 324.67 2358.53 31.77 2011-03-02 22:22:43.000 061 33316.05 324.64 2358.56 31.77 2011-03-02 22:22:44.000 061 33316.18 324.62 2358.62 31.77 2011-03-02 22:22:45.000 061 33316.23 324.52 2358.64 31.77 2011-03-02 22:22:46.000 061 33316.30 324.53 2358.62 31.77 2011-03-02 22:22:47.000 061 33316.40 324.50 2358.50 31.77 2011-03-02 22:22:48.000 061 33316.36 324.56 2358.61 31.77 2011-03-02 22:22:49.000 061 33316.41 324.52 2358.50 31.77 2011-03-02 22:22:50.000 061 33316.51 324.49 2358.40 31.77 2011-03-02 22:22:51.000 061 33316.56 324.51 2358.42 31.77 2011-03-02 22:22:52.000 061 33316.51 324.52 2358.40 31.77 2011-03-02 22:22:53.000 061 33316.49 324.53 2358.44 31.77 2011-03-02 22:22:54.000 061 33316.56 324.48 2358.34 31.77 2011-03-02 22:22:55.000 061 33316.50 324.52 2358.33 31.77 2011-03-02 22:22:56.000 061 33316.48 324.50 2358.28 31.77 2011-03-02 22:22:57.000 061 33316.32 324.55 2358.28 31.77 2011-03-02 22:22:58.000 061 33316.32 324.55 2358.31 31.77 2011-03-02 22:22:59.000 061 33316.18 324.61 2358.26 31.77 2011-03-02 22:23:00.000 061 33316.08 324.67 2358.28 31.77 2011-03-02 22:23:01.000 061 33316.04 324.66 2358.28 31.77 2011-03-02 22:23:02.000 061 33315.97 324.69 2358.22 31.77 2011-03-02 22:23:03.000 061 33315.88 324.70 2358.29 31.77 2011-03-02 22:23:04.000 061 33315.90 324.73 2358.30 31.77 2011-03-02 22:23:05.000 061 33315.73 324.76 2358.34 31.77 2011-03-02 22:23:06.000 061 33315.65 324.83 2358.31 31.77 2011-03-02 22:23:07.000 061 33315.69 324.80 2358.32 31.77 2011-03-02 22:23:08.000 061 33315.58 324.79 2358.35 31.77 2011-03-02 22:23:09.000 061 33315.57 324.82 2358.47 31.77 2011-03-02 22:23:10.000 061 33315.66 324.77 2358.42 31.77 2011-03-02 22:23:11.000 061 33315.60 324.81 2358.51 31.77 2011-03-02 22:23:12.000 061 33315.60 324.81 2358.51 31.77 2011-03-02 22:23:13.000 061 33315.61 324.78 2358.49 31.77 2011-03-02 22:23:14.000 061 33315.76 324.77 2358.44 31.77 2011-03-02 22:23:15.000 061 33315.74 324.79 2358.50 31.77 2011-03-02 22:23:16.000 061 33315.74 324.79 2358.44 31.77 2011-03-02 22:23:17.000 061 33315.71 324.81 2358.58 31.77 2011-03-02 22:23:18.000 061 33315.68 324.79 2358.56 31.77 2011-03-02 22:23:19.000 061 33315.67 324.77 2358.53 31.77 2011-03-02 22:23:20.000 061 33315.73 324.71 2358.42 31.77 2011-03-02 22:23:21.000 061 33315.67 324.75 2358.56 31.77 2011-03-02 22:23:22.000 061 33315.69 324.70 2358.52 31.77 2011-03-02 22:23:23.000 061 33315.65 324.73 2358.53 31.77 2011-03-02 22:23:24.000 061 33315.71 324.74 2358.50 31.77 2011-03-02 22:23:25.000 061 33315.63 324.74 2358.53 31.77 2011-03-02 22:23:26.000 061 33315.60 324.76 2358.58 31.77 2011-03-02 22:23:27.000 061 33315.46 324.76 2358.55 31.77 2011-03-02 22:23:28.000 061 33315.45 324.82 2358.55 31.77 2011-03-02 22:23:29.000 061 33315.40 324.77 2358.51 31.77 2011-03-02 22:23:30.000 061 33315.37 324.84 2358.53 31.77 2011-03-02 22:23:31.000 061 33315.37 324.83 2358.53 31.77 2011-03-02 22:23:32.000 061 33315.20 324.83 2358.52 31.77 2011-03-02 22:23:33.000 061 33315.24 324.81 2358.57 31.77 2011-03-02 22:23:34.000 061 33315.30 324.87 2358.50 31.77 2011-03-02 22:23:35.000 061 33315.30 324.82 2358.59 31.77 2011-03-02 22:23:36.000 061 33315.36 324.78 2358.53 31.77 2011-03-02 22:23:37.000 061 33315.33 324.80 2358.60 31.77 2011-03-02 22:23:38.000 061 33315.43 324.76 2358.53 31.77 2011-03-02 22:23:39.000 061 33315.48 324.75 2358.66 31.77 2011-03-02 22:23:40.000 061 33315.51 324.73 2358.58 31.77 2011-03-02 22:23:41.000 061 33315.52 324.71 2358.58 31.77 2011-03-02 22:23:42.000 061 33315.60 324.67 2358.62 31.77 2011-03-02 22:23:43.000 061 33315.60 324.65 2358.55 31.77 2011-03-02 22:23:44.000 061 33315.68 324.67 2358.55 31.77 2011-03-02 22:23:45.000 061 33315.83 324.61 2358.54 31.77 2011-03-02 22:23:46.000 061 33315.79 324.65 2358.63 31.77 2011-03-02 22:23:47.000 061 33315.78 324.58 2358.53 31.77 2011-03-02 22:23:48.000 061 33315.67 324.56 2358.56 31.77 2011-03-02 22:23:49.000 061 33315.76 324.55 2358.58 31.77 2011-03-02 22:23:50.000 061 33315.84 324.54 2358.57 31.77 2011-03-02 22:23:51.000 061 33315.75 324.53 2358.57 31.77 2011-03-02 22:23:52.000 061 33315.79 324.55 2358.47 31.77 2011-03-02 22:23:53.000 061 33315.66 324.52 2358.50 31.77 2011-03-02 22:23:54.000 061 33315.72 324.52 2358.57 31.77 2011-03-02 22:23:55.000 061 33315.65 324.54 2358.56 31.77 2011-03-02 22:23:56.000 061 33315.66 324.55 2358.51 31.77 2011-03-02 22:23:57.000 061 33315.57 324.51 2358.43 31.77 2011-03-02 22:23:58.000 061 33315.58 324.50 2358.48 31.77 2011-03-02 22:23:59.000 061 33315.47 324.51 2358.48 31.77 2011-03-02 22:24:00.000 061 33315.48 324.55 2358.43 31.77 2011-03-02 22:24:01.000 061 33315.54 324.52 2358.39 31.77 2011-03-02 22:24:02.000 061 33315.46 324.59 2358.50 31.77 2011-03-02 22:24:03.000 061 33315.40 324.53 2358.41 31.77 2011-03-02 22:24:04.000 061 33315.41 324.56 2358.45 31.77 2011-03-02 22:24:05.000 061 33315.40 324.55 2358.41 31.77 2011-03-02 22:24:06.000 061 33315.32 324.57 2358.52 31.77 2011-03-02 22:24:07.000 061 33315.28 324.58 2358.47 31.77 2011-03-02 22:24:08.000 061 33315.32 324.57 2358.56 31.77 2011-03-02 22:24:09.000 061 33315.29 324.63 2358.47 31.77 2011-03-02 22:24:10.000 061 33315.26 324.61 2358.59 31.77 2011-03-02 22:24:11.000 061 33315.29 324.62 2358.54 31.77 2011-03-02 22:24:12.000 061 33315.21 324.67 2358.52 31.77 2011-03-02 22:24:13.000 061 33315.19 324.65 2358.53 31.77 2011-03-02 22:24:14.000 061 33315.21 324.63 2358.57 31.77 2011-03-02 22:24:15.000 061 33315.21 324.68 2358.62 31.77 2011-03-02 22:24:16.000 061 33315.23 324.69 2358.54 31.77 2011-03-02 22:24:17.000 061 33315.21 324.73 2358.57 31.77 2011-03-02 22:24:18.000 061 33315.26 324.72 2358.53 31.77 2011-03-02 22:24:19.000 061 33315.27 324.70 2358.55 31.77 2011-03-02 22:24:20.000 061 33315.35 324.72 2358.49 31.77 2011-03-02 22:24:21.000 061 33315.34 324.72 2358.55 31.77 2011-03-02 22:24:22.000 061 33315.32 324.70 2358.64 31.77 2011-03-02 22:24:23.000 061 33315.45 324.69 2358.54 31.77 2011-03-02 22:24:24.000 061 33315.43 324.60 2358.60 31.77 2011-03-02 22:24:25.000 061 33315.56 324.63 2358.57 31.77 2011-03-02 22:24:26.000 061 33315.41 324.64 2358.56 31.77 2011-03-02 22:24:27.000 061 33315.50 324.61 2358.56 31.77 2011-03-02 22:24:28.000 061 33315.58 324.61 2358.50 31.77 2011-03-02 22:24:29.000 061 33315.48 324.63 2358.55 31.77 2011-03-02 22:24:30.000 061 33315.58 324.62 2358.51 31.77 2011-03-02 22:24:31.000 061 33315.48 324.60 2358.59 31.77 2011-03-02 22:24:32.000 061 33315.54 324.58 2358.69 31.77 2011-03-02 22:24:33.000 061 33315.55 324.60 2358.59 31.77 2011-03-02 22:24:34.000 061 33315.61 324.56 2358.57 31.77 2011-03-02 22:24:35.000 061 33315.54 324.57 2358.48 31.77 2011-03-02 22:24:36.000 061 33315.51 324.57 2358.51 31.77 2011-03-02 22:24:37.000 061 33315.60 324.57 2358.49 31.77 2011-03-02 22:24:38.000 061 33315.59 324.57 2358.50 31.77 2011-03-02 22:24:39.000 061 33315.61 324.54 2358.55 31.77 2011-03-02 22:24:40.000 061 33315.66 324.56 2358.49 31.77 2011-03-02 22:24:41.000 061 33315.50 324.55 2358.56 31.77 2011-03-02 22:24:42.000 061 33315.61 324.61 2358.52 31.77 2011-03-02 22:24:43.000 061 33315.51 324.61 2358.56 31.77 2011-03-02 22:24:44.000 061 33315.53 324.57 2358.53 31.77 2011-03-02 22:24:45.000 061 33315.62 324.58 2358.49 31.77 2011-03-02 22:24:46.000 061 33315.61 324.57 2358.45 31.77 2011-03-02 22:24:47.000 061 33315.54 324.58 2358.42 31.77 2011-03-02 22:24:48.000 061 33315.68 324.61 2358.51 31.77 2011-03-02 22:24:49.000 061 33315.64 324.62 2358.51 31.77 2011-03-02 22:24:50.000 061 33315.64 324.62 2358.37 31.77 2011-03-02 22:24:51.000 061 33315.61 324.58 2358.54 31.77 2011-03-02 22:24:52.000 061 33315.70 324.57 2358.49 31.77 2011-03-02 22:24:53.000 061 33315.54 324.60 2358.45 31.77 2011-03-02 22:24:54.000 061 33315.55 324.61 2358.48 31.77 2011-03-02 22:24:55.000 061 33315.61 324.60 2358.41 31.77 2011-03-02 22:24:56.000 061 33315.67 324.63 2358.53 31.77 2011-03-02 22:24:57.000 061 33315.64 324.63 2358.50 31.77 2011-03-02 22:24:58.000 061 33315.64 324.60 2358.51 31.77 2011-03-02 22:24:59.000 061 33315.51 324.59 2358.49 31.77 2011-03-02 22:25:00.000 061 33315.62 324.58 2358.54 31.77 2011-03-02 22:25:01.000 061 33315.55 324.58 2358.46 31.77 2011-03-02 22:25:02.000 061 33315.59 324.60 2358.46 31.77 2011-03-02 22:25:03.000 061 33315.64 324.61 2358.51 31.77 2011-03-02 22:25:04.000 061 33315.51 324.60 2358.48 31.77 2011-03-02 22:25:05.000 061 33315.57 324.56 2358.45 31.77 2011-03-02 22:25:06.000 061 33315.51 324.62 2358.50 31.77 2011-03-02 22:25:07.000 061 33315.51 324.61 2358.45 31.77 2011-03-02 22:25:08.000 061 33315.55 324.59 2358.46 31.77 2011-03-02 22:25:09.000 061 33315.54 324.58 2358.41 31.77 2011-03-02 22:25:10.000 061 33315.59 324.61 2358.49 31.77 2011-03-02 22:25:11.000 061 33315.52 324.60 2358.50 31.77 2011-03-02 22:25:12.000 061 33315.57 324.61 2358.54 31.77 2011-03-02 22:25:13.000 061 33315.61 324.60 2358.49 31.77 2011-03-02 22:25:14.000 061 33315.56 324.61 2358.44 31.77 2011-03-02 22:25:15.000 061 33315.58 324.59 2358.49 31.77 2011-03-02 22:25:16.000 061 33315.64 324.61 2358.49 31.77 2011-03-02 22:25:17.000 061 33315.61 324.59 2358.55 31.77 2011-03-02 22:25:18.000 061 33315.51 324.65 2358.47 31.77 2011-03-02 22:25:19.000 061 33315.51 324.66 2358.49 31.77 2011-03-02 22:25:20.000 061 33315.55 324.62 2358.44 31.77 2011-03-02 22:25:21.000 061 33315.51 324.63 2358.51 31.77 2011-03-02 22:25:22.000 061 33315.61 324.61 2358.48 31.77 2011-03-02 22:25:23.000 061 33315.51 324.57 2358.51 31.77 2011-03-02 22:25:24.000 061 33315.48 324.65 2358.48 31.77 2011-03-02 22:25:25.000 061 33315.47 324.61 2358.47 31.77 2011-03-02 22:25:26.000 061 33315.57 324.63 2358.47 31.77 2011-03-02 22:25:27.000 061 33315.46 324.62 2358.46 31.77 2011-03-02 22:25:28.000 061 33315.49 324.67 2358.56 31.77 2011-03-02 22:25:29.000 061 33315.46 324.63 2358.47 31.77 2011-03-02 22:25:30.000 061 33315.34 324.62 2358.42 31.77 2011-03-02 22:25:31.000 061 33315.40 324.63 2358.48 31.77 2011-03-02 22:25:32.000 061 33315.46 324.65 2358.56 31.77 2011-03-02 22:25:33.000 061 33315.45 324.69 2358.42 31.77 2011-03-02 22:25:34.000 061 33315.32 324.63 2358.45 31.77 2011-03-02 22:25:35.000 061 33315.47 324.62 2358.42 31.77 2011-03-02 22:25:36.000 061 33315.42 324.69 2358.50 31.77 2011-03-02 22:25:37.000 061 33315.46 324.68 2358.49 31.77 2011-03-02 22:25:38.000 061 33315.43 324.71 2358.48 31.77 2011-03-02 22:25:39.000 061 33315.41 324.69 2358.55 31.77 2011-03-02 22:25:40.000 061 33315.57 324.72 2358.55 31.77 2011-03-02 22:25:41.000 061 33315.30 324.70 2358.49 31.77 2011-03-02 22:25:42.000 061 33315.37 324.70 2358.55 31.77 2011-03-02 22:25:43.000 061 33315.29 324.69 2358.47 31.78 2011-03-02 22:25:44.000 061 33315.34 324.73 2358.55 31.78 2011-03-02 22:25:45.000 061 33315.32 324.73 2358.56 31.77 2011-03-02 22:25:46.000 061 33315.35 324.74 2358.46 31.77 2011-03-02 22:25:47.000 061 33315.32 324.69 2358.57 31.78 2011-03-02 22:25:48.000 061 33315.32 324.73 2358.49 31.77 2011-03-02 22:25:49.000 061 33315.33 324.76 2358.54 31.78 2011-03-02 22:25:50.000 061 33315.26 324.73 2358.62 31.78 2011-03-02 22:25:51.000 061 33315.38 324.75 2358.48 31.78 2011-03-02 22:25:52.000 061 33315.35 324.76 2358.59 31.78 2011-03-02 22:25:53.000 061 33315.30 324.76 2358.63 31.78 2011-03-02 22:25:54.000 061 33315.30 324.75 2358.50 31.78 2011-03-02 22:25:55.000 061 33315.27 324.74 2358.52 31.78 2011-03-02 22:25:56.000 061 33315.32 324.79 2358.61 31.78 2011-03-02 22:25:57.000 061 33315.21 324.80 2358.53 31.78 2011-03-02 22:25:58.000 061 33315.21 324.83 2358.51 31.78 2011-03-02 22:25:59.000 061 33315.18 324.84 2358.62 31.78 2011-03-02 22:26:00.000 061 33315.23 324.79 2358.53 31.78 2011-03-02 22:26:01.000 061 33315.14 324.77 2358.57 31.78 2011-03-02 22:26:02.000 061 33315.19 324.79 2358.66 31.78 2011-03-02 22:26:03.000 061 33315.19 324.83 2358.65 31.78 2011-03-02 22:26:04.000 061 33315.24 324.85 2358.64 31.78 2011-03-02 22:26:05.000 061 33315.12 324.84 2358.65 31.78 2011-03-02 22:26:06.000 061 33315.15 324.83 2358.63 31.78 2011-03-02 22:26:07.000 061 33315.06 324.82 2358.66 31.78 2011-03-02 22:26:08.000 061 33315.13 324.83 2358.60 31.78 2011-03-02 22:26:09.000 061 33315.13 324.87 2358.72 31.78 2011-03-02 22:26:10.000 061 33314.99 324.85 2358.60 31.78 2011-03-02 22:26:11.000 061 33315.14 324.89 2358.58 31.78 2011-03-02 22:26:12.000 061 33315.09 324.91 2358.68 31.78 2011-03-02 22:26:13.000 061 33315.02 324.89 2358.65 31.78 2011-03-02 22:26:14.000 061 33315.10 324.88 2358.67 31.78 2011-03-02 22:26:15.000 061 33315.06 324.88 2358.68 31.78 2011-03-02 22:26:16.000 061 33315.02 324.93 2358.65 31.78 2011-03-02 22:26:17.000 061 33315.05 324.88 2358.62 31.78 2011-03-02 22:26:18.000 061 33315.05 324.91 2358.56 31.78 2011-03-02 22:26:19.000 061 33315.05 324.91 2358.57 31.78 2011-03-02 22:26:20.000 061 33314.96 324.90 2358.67 31.78 2011-03-02 22:26:21.000 061 33315.00 324.91 2358.65 31.78 2011-03-02 22:26:22.000 061 33314.95 324.94 2358.68 31.78 2011-03-02 22:26:23.000 061 33314.95 324.92 2358.70 31.78 2011-03-02 22:26:24.000 061 33314.93 324.92 2358.66 31.78 2011-03-02 22:26:25.000 061 33314.90 324.90 2358.68 31.78 2011-03-02 22:26:26.000 061 33314.93 324.92 2358.71 31.78 2011-03-02 22:26:27.000 061 33314.95 324.91 2358.72 31.78 2011-03-02 22:26:28.000 061 33314.96 324.90 2358.76 31.78 2011-03-02 22:26:29.000 061 33314.89 324.91 2358.70 31.78 2011-03-02 22:26:30.000 061 33314.97 324.91 2358.71 31.78 2011-03-02 22:26:31.000 061 33314.93 324.90 2358.71 31.78 2011-03-02 22:26:32.000 061 33314.87 324.91 2358.71 31.78 2011-03-02 22:26:33.000 061 33314.87 324.94 2358.66 31.78 2011-03-02 22:26:34.000 061 33314.83 324.91 2358.71 31.78 2011-03-02 22:26:35.000 061 33314.88 324.93 2358.68 31.78 2011-03-02 22:26:36.000 061 33314.86 324.93 2358.80 31.78 2011-03-02 22:26:37.000 061 33314.89 324.94 2358.69 31.78 2011-03-02 22:26:38.000 061 33314.85 324.94 2358.69 31.78 2011-03-02 22:26:39.000 061 33314.86 324.93 2358.71 31.78 2011-03-02 22:26:40.000 061 33314.93 324.91 2358.68 31.78 2011-03-02 22:26:41.000 061 33314.89 324.92 2358.68 31.78 2011-03-02 22:26:42.000 061 33314.84 324.96 2358.75 31.78 2011-03-02 22:26:43.000 061 33314.91 324.92 2358.76 31.78 2011-03-02 22:26:44.000 061 33314.88 324.94 2358.72 31.78 2011-03-02 22:26:45.000 061 33314.87 324.94 2358.75 31.78 2011-03-02 22:26:46.000 061 33314.95 324.91 2358.69 31.78 2011-03-02 22:26:47.000 061 33314.82 324.93 2358.71 31.78 2011-03-02 22:26:48.000 061 33314.96 324.94 2358.74 31.78 2011-03-02 22:26:49.000 061 33314.94 324.95 2358.75 31.78 2011-03-02 22:26:50.000 061 33314.83 324.92 2358.73 31.78 2011-03-02 22:26:51.000 061 33314.88 324.96 2358.78 31.78 2011-03-02 22:26:52.000 061 33314.81 324.93 2358.72 31.78 2011-03-02 22:26:53.000 061 33314.79 324.98 2358.74 31.78 2011-03-02 22:26:54.000 061 33314.85 324.93 2358.80 31.78 2011-03-02 22:26:55.000 061 33314.74 324.94 2358.72 31.78 2011-03-02 22:26:56.000 061 33314.82 324.96 2358.71 31.78 2011-03-02 22:26:57.000 061 33314.79 324.98 2358.81 31.78 2011-03-02 22:26:58.000 061 33314.75 324.98 2358.80 31.78 2011-03-02 22:26:59.000 061 33314.78 324.91 2358.65 31.78 2011-03-02 22:27:00.000 061 33314.86 324.95 2358.74 31.78 2011-03-02 22:27:01.000 061 33314.80 324.92 2358.70 31.78 2011-03-02 22:27:02.000 061 33314.84 324.92 2358.78 31.78 2011-03-02 22:27:03.000 061 33314.81 324.92 2358.71 31.78 2011-03-02 22:27:04.000 061 33314.80 324.92 2358.72 31.78 2011-03-02 22:27:05.000 061 33314.71 324.94 2358.71 31.78 2011-03-02 22:27:06.000 061 33314.78 324.92 2358.71 31.78 2011-03-02 22:27:07.000 061 33314.69 324.90 2358.72 31.78 2011-03-02 22:27:08.000 061 33314.76 324.88 2358.72 31.78 2011-03-02 22:27:09.000 061 33314.75 324.90 2358.72 31.78 2011-03-02 22:27:10.000 061 33314.79 324.89 2358.72 31.78 2011-03-02 22:27:11.000 061 33314.80 324.87 2358.72 31.78 2011-03-02 22:27:12.000 061 33314.74 324.87 2358.66 31.78 2011-03-02 22:27:13.000 061 33314.77 324.87 2358.62 31.78 2011-03-02 22:27:14.000 061 33314.82 324.83 2358.76 31.78 2011-03-02 22:27:15.000 061 33314.75 324.85 2358.70 31.78 2011-03-02 22:27:16.000 061 33314.74 324.87 2358.78 31.78 2011-03-02 22:27:17.000 061 33314.74 324.80 2358.72 31.78 2011-03-02 22:27:18.000 061 33314.69 324.86 2358.68 31.78 2011-03-02 22:27:19.000 061 33314.80 324.82 2358.68 31.78 2011-03-02 22:27:20.000 061 33314.67 324.84 2358.76 31.78 2011-03-02 22:27:21.000 061 33314.82 324.87 2358.73 31.78 2011-03-02 22:27:22.000 061 33314.74 324.82 2358.74 31.78 2011-03-02 22:27:23.000 061 33314.72 324.83 2358.71 31.78 2011-03-02 22:27:24.000 061 33314.77 324.80 2358.76 31.78 2011-03-02 22:27:25.000 061 33314.69 324.78 2358.81 31.78 2011-03-02 22:27:26.000 061 33314.65 324.78 2358.68 31.78 2011-03-02 22:27:27.000 061 33314.68 324.78 2358.82 31.78 2011-03-02 22:27:28.000 061 33314.80 324.82 2358.78 31.78 2011-03-02 22:27:29.000 061 33314.71 324.83 2358.77 31.78 2011-03-02 22:27:30.000 061 33314.72 324.81 2358.72 31.78 2011-03-02 22:27:31.000 061 33314.69 324.80 2358.71 31.78 2011-03-02 22:27:32.000 061 33314.77 324.78 2358.74 31.78 2011-03-02 22:27:33.000 061 33314.83 324.80 2358.77 31.78 2011-03-02 22:27:34.000 061 33314.79 324.84 2358.68 31.78 2011-03-02 22:27:35.000 061 33314.70 324.81 2358.71 31.78 2011-03-02 22:27:36.000 061 33314.74 324.80 2358.72 31.78 2011-03-02 22:27:37.000 061 33314.75 324.81 2358.63 31.78 2011-03-02 22:27:38.000 061 33314.72 324.81 2358.69 31.78 2011-03-02 22:27:39.000 061 33314.65 324.81 2358.60 31.78 2011-03-02 22:27:40.000 061 33314.71 324.77 2358.64 31.78 2011-03-02 22:27:41.000 061 33314.75 324.79 2358.68 31.78 2011-03-02 22:27:42.000 061 33314.67 324.78 2358.66 31.78 2011-03-02 22:27:43.000 061 33314.72 324.80 2358.58 31.78 2011-03-02 22:27:44.000 061 33314.71 324.79 2358.65 31.78 2011-03-02 22:27:45.000 061 33314.74 324.79 2358.62 31.78 2011-03-02 22:27:46.000 061 33314.66 324.84 2358.70 31.78 2011-03-02 22:27:47.000 061 33314.84 324.79 2358.68 31.78 2011-03-02 22:27:48.000 061 33314.64 324.80 2358.63 31.78 2011-03-02 22:27:49.000 061 33314.67 324.80 2358.60 31.78 2011-03-02 22:27:50.000 061 33314.74 324.78 2358.68 31.78 2011-03-02 22:27:51.000 061 33314.73 324.74 2358.57 31.78 2011-03-02 22:27:52.000 061 33314.69 324.76 2358.63 31.78 2011-03-02 22:27:53.000 061 33314.68 324.82 2358.69 31.78 2011-03-02 22:27:54.000 061 33314.65 324.83 2358.62 31.78 2011-03-02 22:27:55.000 061 33314.68 324.82 2358.60 31.78 2011-03-02 22:27:56.000 061 33314.64 324.85 2358.64 31.78 2011-03-02 22:27:57.000 061 33314.68 324.77 2358.70 31.78 2011-03-02 22:27:58.000 061 33314.58 324.82 2358.66 31.78 2011-03-02 22:27:59.000 061 33314.69 324.82 2358.68 31.78 2011-03-02 22:28:00.000 061 33314.61 324.84 2358.62 31.78 2011-03-02 22:28:01.000 061 33314.58 324.80 2358.65 31.78 2011-03-02 22:28:02.000 061 33314.60 324.79 2358.64 31.78 2011-03-02 22:28:03.000 061 33314.62 324.81 2358.74 31.78 2011-03-02 22:28:04.000 061 33314.56 324.81 2358.74 31.78 2011-03-02 22:28:05.000 061 33314.55 324.83 2358.59 31.78 2011-03-02 22:28:06.000 061 33314.58 324.83 2358.69 31.78 2011-03-02 22:28:07.000 061 33314.60 324.83 2358.60 31.78 2011-03-02 22:28:08.000 061 33314.64 324.80 2358.63 31.78 2011-03-02 22:28:09.000 061 33314.61 324.82 2358.71 31.78 2011-03-02 22:28:10.000 061 33314.56 324.80 2358.80 31.78 2011-03-02 22:28:11.000 061 33314.62 324.79 2358.72 31.78 2011-03-02 22:28:12.000 061 33314.68 324.80 2358.65 31.78 2011-03-02 22:28:13.000 061 33314.62 324.81 2358.62 31.78 2011-03-02 22:28:14.000 061 33314.62 324.75 2358.67 31.78 2011-03-02 22:28:15.000 061 33314.69 324.78 2358.63 31.78 2011-03-02 22:28:16.000 061 33314.64 324.80 2358.68 31.78 2011-03-02 22:28:17.000 061 33314.68 324.74 2358.68 31.78 2011-03-02 22:28:18.000 061 33314.78 324.74 2358.72 31.78 2011-03-02 22:28:19.000 061 33314.71 324.73 2358.71 31.78 2011-03-02 22:28:20.000 061 33314.72 324.75 2358.66 31.78 2011-03-02 22:28:21.000 061 33314.82 324.72 2358.61 31.78 2011-03-02 22:28:22.000 061 33314.90 324.71 2358.62 31.78 2011-03-02 22:28:23.000 061 33314.79 324.72 2358.67 31.78 2011-03-02 22:28:24.000 061 33314.98 324.68 2358.71 31.78 2011-03-02 22:28:25.000 061 33314.82 324.68 2358.63 31.78 2011-03-02 22:28:26.000 061 33314.89 324.67 2358.56 31.78 2011-03-02 22:28:27.000 061 33314.88 324.63 2358.70 31.78 2011-03-02 22:28:28.000 061 33314.96 324.63 2358.57 31.78 2011-03-02 22:28:29.000 061 33314.93 324.63 2358.63 31.78 2011-03-02 22:28:30.000 061 33315.01 324.66 2358.59 31.78 2011-03-02 22:28:31.000 061 33314.90 324.65 2358.51 31.78 2011-03-02 22:28:32.000 061 33314.88 324.61 2358.56 31.78 2011-03-02 22:28:33.000 061 33314.89 324.63 2358.50 31.78 2011-03-02 22:28:34.000 061 33314.99 324.60 2358.52 31.78 2011-03-02 22:28:35.000 061 33315.00 324.65 2358.62 31.78 2011-03-02 22:28:36.000 061 33314.92 324.63 2358.60 31.78 2011-03-02 22:28:37.000 061 33314.93 324.63 2358.59 31.78 2011-03-02 22:28:38.000 061 33314.96 324.63 2358.50 31.78 2011-03-02 22:28:39.000 061 33315.00 324.59 2358.44 31.78 2011-03-02 22:28:40.000 061 33314.99 324.63 2358.44 31.78 2011-03-02 22:28:41.000 061 33315.02 324.59 2358.55 31.78 2011-03-02 22:28:42.000 061 33314.96 324.60 2358.45 31.78 2011-03-02 22:28:43.000 061 33314.99 324.59 2358.47 31.78 2011-03-02 22:28:44.000 061 33315.05 324.58 2358.52 31.78 2011-03-02 22:28:45.000 061 33315.12 324.60 2358.44 31.78 2011-03-02 22:28:46.000 061 33315.18 324.59 2358.43 31.78 2011-03-02 22:28:47.000 061 33315.15 324.63 2358.46 31.78 2011-03-02 22:28:48.000 061 33315.07 324.54 2358.37 31.78 2011-03-02 22:28:49.000 061 33315.20 324.56 2358.38 31.78 2011-03-02 22:28:50.000 061 33315.21 324.52 2358.47 31.78 2011-03-02 22:28:51.000 061 33315.21 324.56 2358.42 31.78 2011-03-02 22:28:52.000 061 33315.29 324.56 2358.47 31.78 2011-03-02 22:28:53.000 061 33315.29 324.55 2358.34 31.78 2011-03-02 22:28:54.000 061 33315.40 324.58 2358.44 31.78 2011-03-02 22:28:55.000 061 33315.39 324.53 2358.42 31.78 2011-03-02 22:28:56.000 061 33315.39 324.54 2358.30 31.78 2011-03-02 22:28:57.000 061 33315.40 324.52 2358.39 31.78 2011-03-02 22:28:58.000 061 33315.35 324.53 2358.43 31.78 2011-03-02 22:28:59.000 061 33315.40 324.52 2358.42 31.78 2011-03-02 22:29:00.000 061 33315.44 324.53 2358.40 31.78 2011-03-02 22:29:01.000 061 33315.45 324.49 2358.33 31.78 2011-03-02 22:29:02.000 061 33315.39 324.49 2358.32 31.78 2011-03-02 22:29:03.000 061 33315.42 324.56 2358.34 31.78 2011-03-02 22:29:04.000 061 33315.32 324.59 2358.31 31.78 2011-03-02 22:29:05.000 061 33315.40 324.56 2358.35 31.78 2011-03-02 22:29:06.000 061 33315.29 324.60 2358.33 31.78 2011-03-02 22:29:07.000 061 33315.38 324.58 2358.32 31.78 2011-03-02 22:29:08.000 061 33315.42 324.61 2358.35 31.78 2011-03-02 22:29:09.000 061 33315.35 324.61 2358.38 31.78 2011-03-02 22:29:10.000 061 33315.27 324.64 2358.26 31.78 2011-03-02 22:29:11.000 061 33315.31 324.67 2358.34 31.78 2011-03-02 22:29:12.000 061 33315.39 324.64 2358.31 31.78 2011-03-02 22:29:13.000 061 33315.36 324.67 2358.30 31.78 2011-03-02 22:29:14.000 061 33315.33 324.68 2358.35 31.78 2011-03-02 22:29:15.000 061 33315.21 324.74 2358.34 31.78 2011-03-02 22:29:16.000 061 33315.18 324.69 2358.38 31.78 2011-03-02 22:29:17.000 061 33315.31 324.73 2358.41 31.78 2011-03-02 22:29:18.000 061 33315.18 324.69 2358.46 31.78 2011-03-02 22:29:19.000 061 33315.10 324.73 2358.39 31.78 2011-03-02 22:29:20.000 061 33315.14 324.75 2358.36 31.78 2011-03-02 22:29:21.000 061 33315.17 324.79 2358.53 31.78 2011-03-02 22:29:22.000 061 33315.05 324.78 2358.48 31.78 2011-03-02 22:29:23.000 061 33315.05 324.80 2358.45 31.78 2011-03-02 22:29:24.000 061 33315.02 324.78 2358.45 31.78 2011-03-02 22:29:25.000 061 33315.05 324.82 2358.47 31.78 2011-03-02 22:29:26.000 061 33315.04 324.79 2358.48 31.78 2011-03-02 22:29:27.000 061 33315.02 324.82 2358.51 31.78 2011-03-02 22:29:28.000 061 33315.11 324.84 2358.50 31.78 2011-03-02 22:29:29.000 061 33314.92 324.83 2358.37 31.78 2011-03-02 22:29:30.000 061 33315.06 324.82 2358.47 31.78 2011-03-02 22:29:31.000 061 33315.02 324.79 2358.47 31.78 2011-03-02 22:29:32.000 061 33315.05 324.80 2358.49 31.78 2011-03-02 22:29:33.000 061 33315.02 324.78 2358.50 31.78 2011-03-02 22:29:34.000 061 33315.02 324.78 2358.49 31.78 2011-03-02 22:29:35.000 061 33315.12 324.79 2358.49 31.78 2011-03-02 22:29:36.000 061 33315.05 324.78 2358.55 31.78 2011-03-02 22:29:37.000 061 33315.11 324.77 2358.54 31.78 2011-03-02 22:29:38.000 061 33315.16 324.75 2358.53 31.78 2011-03-02 22:29:39.000 061 33315.15 324.77 2358.54 31.78 2011-03-02 22:29:40.000 061 33315.20 324.72 2358.50 31.78 2011-03-02 22:29:41.000 061 33315.20 324.73 2358.53 31.78 2011-03-02 22:29:42.000 061 33315.17 324.76 2358.47 31.78 2011-03-02 22:29:43.000 061 33315.17 324.75 2358.46 31.78 2011-03-02 22:29:44.000 061 33315.15 324.75 2358.49 31.78 2011-03-02 22:29:45.000 061 33315.19 324.76 2358.47 31.78 2011-03-02 22:29:46.000 061 33315.16 324.75 2358.47 31.78 2011-03-02 22:29:47.000 061 33315.13 324.79 2358.47 31.78 2011-03-02 22:29:48.000 061 33315.27 324.76 2358.42 31.78 2011-03-02 22:29:49.000 061 33315.20 324.76 2358.45 31.78 2011-03-02 22:29:50.000 061 33315.15 324.78 2358.44 31.78 2011-03-02 22:29:51.000 061 33315.19 324.78 2358.45 31.78 2011-03-02 22:29:52.000 061 33315.17 324.83 2358.45 31.78 2011-03-02 22:29:53.000 061 33315.09 324.82 2358.39 31.78 2011-03-02 22:29:54.000 061 33315.06 324.76 2358.54 31.78 2011-03-02 22:29:55.000 061 33315.03 324.75 2358.50 31.78 2011-03-02 22:29:56.000 061 33315.01 324.76 2358.41 31.78 2011-03-02 22:29:57.000 061 33315.03 324.75 2358.47 31.78 2011-03-02 22:29:58.000 061 33315.00 324.78 2358.40 31.78 2011-03-02 22:29:59.000 061 33314.95 324.75 2358.48 31.78 2011-03-02 22:30:00.000 061 33314.95 324.78 2358.53 31.78 2011-03-02 22:30:01.000 061 33314.96 324.77 2358.55 31.78 2011-03-02 22:30:02.000 061 33314.94 324.76 2358.51 31.78 2011-03-02 22:30:03.000 061 33314.97 324.69 2358.49 31.78 2011-03-02 22:30:04.000 061 33314.98 324.73 2358.47 31.78 2011-03-02 22:30:05.000 061 33314.90 324.69 2358.55 31.78 2011-03-02 22:30:06.000 061 33315.00 324.72 2358.45 31.78 2011-03-02 22:30:07.000 061 33315.08 324.69 2358.53 31.78 2011-03-02 22:30:08.000 061 33315.10 324.66 2358.55 31.78 2011-03-02 22:30:09.000 061 33315.22 324.63 2358.47 31.78 2011-03-02 22:30:10.000 061 33315.23 324.61 2358.56 31.78 2011-03-02 22:30:11.000 061 33315.28 324.63 2358.47 31.78 2011-03-02 22:30:12.000 061 33315.39 324.52 2358.50 31.78 2011-03-02 22:30:13.000 061 33315.33 324.51 2358.47 31.78 2011-03-02 22:30:14.000 061 33315.43 324.50 2358.51 31.78 2011-03-02 22:30:15.000 061 33315.49 324.54 2358.44 31.78 2011-03-02 22:30:16.000 061 33315.51 324.51 2358.51 31.78 2011-03-02 22:30:17.000 061 33315.64 324.48 2358.46 31.78 2011-03-02 22:30:18.000 061 33315.58 324.51 2358.43 31.78 2011-03-02 22:30:19.000 061 33315.62 324.53 2358.38 31.78 2011-03-02 22:30:20.000 061 33315.58 324.52 2358.33 31.78 2011-03-02 22:30:21.000 061 33315.68 324.51 2358.35 31.78 2011-03-02 22:30:22.000 061 33315.57 324.51 2358.42 31.78 2011-03-02 22:30:23.000 061 33315.57 324.53 2358.38 31.78 2011-03-02 22:30:24.000 061 33315.52 324.56 2358.28 31.78 2011-03-02 22:30:25.000 061 33315.48 324.55 2358.26 31.78 2011-03-02 22:30:26.000 061 33315.40 324.52 2358.31 31.78 2011-03-02 22:30:27.000 061 33315.40 324.57 2358.22 31.78 2011-03-02 22:30:28.000 061 33315.36 324.58 2358.34 31.78 2011-03-02 22:30:29.000 061 33315.23 324.61 2358.24 31.78 2011-03-02 22:30:30.000 061 33315.17 324.65 2358.26 31.78 2011-03-02 22:30:31.000 061 33315.17 324.63 2358.28 31.78 2011-03-02 22:30:32.000 061 33315.15 324.67 2358.25 31.78 2011-03-02 22:30:33.000 061 33315.11 324.65 2358.32 31.78 2011-03-02 22:30:34.000 061 33315.02 324.70 2358.32 31.78 2011-03-02 22:30:35.000 061 33315.08 324.67 2358.29 31.78 2011-03-02 22:30:36.000 061 33314.96 324.70 2358.30 31.78 2011-03-02 22:30:37.000 061 33314.91 324.70 2358.32 31.78 2011-03-02 22:30:38.000 061 33314.90 324.69 2358.34 31.78 2011-03-02 22:30:39.000 061 33314.83 324.72 2358.31 31.78 2011-03-02 22:30:40.000 061 33314.83 324.70 2358.46 31.78 2011-03-02 22:30:41.000 061 33314.85 324.72 2358.36 31.78 2011-03-02 22:30:42.000 061 33314.90 324.67 2358.41 31.78 2011-03-02 22:30:43.000 061 33314.78 324.72 2358.38 31.78 2011-03-02 22:30:44.000 061 33314.77 324.70 2358.43 31.78 2011-03-02 22:30:45.000 061 33314.79 324.67 2358.47 31.78 2011-03-02 22:30:46.000 061 33314.78 324.67 2358.49 31.78 2011-03-02 22:30:47.000 061 33314.96 324.72 2358.56 31.78 2011-03-02 22:30:48.000 061 33314.83 324.67 2358.46 31.78 2011-03-02 22:30:49.000 061 33314.90 324.66 2358.44 31.78 2011-03-02 22:30:50.000 061 33315.04 324.68 2358.59 31.78 2011-03-02 22:30:51.000 061 33315.11 324.67 2358.58 31.78 2011-03-02 22:30:52.000 061 33315.04 324.64 2358.47 31.78 2011-03-02 22:30:53.000 061 33315.17 324.62 2358.50 31.78 2011-03-02 22:30:54.000 061 33315.18 324.59 2358.34 31.78 2011-03-02 22:30:55.000 061 33315.17 324.58 2358.43 31.78 2011-03-02 22:30:56.000 061 33315.30 324.56 2358.45 31.78 2011-03-02 22:30:57.000 061 33315.38 324.59 2358.43 31.78 2011-03-02 22:30:58.000 061 33315.25 324.57 2358.47 31.78 2011-03-02 22:30:59.000 061 33315.45 324.56 2358.49 31.78 2011-03-02 22:31:00.000 061 33315.35 324.51 2358.44 31.78 2011-03-02 22:31:01.000 061 33315.37 324.53 2358.43 31.78 2011-03-02 22:31:02.000 061 33315.42 324.61 2358.41 31.78 2011-03-02 22:31:03.000 061 33315.44 324.58 2358.37 31.78 2011-03-02 22:31:04.000 061 33315.40 324.59 2358.39 31.78 2011-03-02 22:31:05.000 061 33315.41 324.58 2358.34 31.78 2011-03-02 22:31:06.000 061 33315.37 324.65 2358.44 31.78 2011-03-02 22:31:07.000 061 33315.34 324.63 2358.43 31.78 2011-03-02 22:31:08.000 061 33315.29 324.65 2358.33 31.78 2011-03-02 22:31:09.000 061 33315.31 324.66 2358.34 31.78 2011-03-02 22:31:10.000 061 33315.33 324.67 2358.36 31.78 2011-03-02 22:31:11.000 061 33315.29 324.69 2358.41 31.78 2011-03-02 22:31:12.000 061 33315.23 324.73 2358.37 31.78 2011-03-02 22:31:13.000 061 33315.20 324.70 2358.32 31.78 2011-03-02 22:31:14.000 061 33315.13 324.77 2358.33 31.78 2011-03-02 22:31:15.000 061 33315.08 324.80 2358.35 31.78 2011-03-02 22:31:16.000 061 33315.05 324.77 2358.28 31.78 2011-03-02 22:31:17.000 061 33314.95 324.85 2358.40 31.78 2011-03-02 22:31:18.000 061 33314.95 324.85 2358.39 31.78 2011-03-02 22:31:19.000 061 33315.00 324.84 2358.36 31.78 2011-03-02 22:31:20.000 061 33314.87 324.91 2358.38 31.78 2011-03-02 22:31:21.000 061 33314.85 324.89 2358.36 31.78 2011-03-02 22:31:22.000 061 33314.80 324.94 2358.47 31.78 2011-03-02 22:31:23.000 061 33314.84 324.92 2358.40 31.78 2011-03-02 22:31:24.000 061 33314.90 324.94 2358.44 31.78 2011-03-02 22:31:25.000 061 33314.83 324.94 2358.45 31.78 2011-03-02 22:31:26.000 061 33314.79 324.95 2358.45 31.78 2011-03-02 22:31:27.000 061 33314.84 324.94 2358.54 31.78 2011-03-02 22:31:28.000 061 33314.93 324.92 2358.53 31.78 2011-03-02 22:31:29.000 061 33314.89 324.90 2358.47 31.78 2011-03-02 22:31:30.000 061 33314.87 324.95 2358.50 31.78 2011-03-02 22:31:31.000 061 33314.95 324.94 2358.51 31.78 2011-03-02 22:31:32.000 061 33314.97 324.90 2358.44 31.78 2011-03-02 22:31:33.000 061 33314.93 324.93 2358.54 31.78 2011-03-02 22:31:34.000 061 33314.95 324.95 2358.53 31.78 2011-03-02 22:31:35.000 061 33314.96 324.89 2358.56 31.78 2011-03-02 22:31:36.000 061 33315.04 324.90 2358.53 31.78 2011-03-02 22:31:37.000 061 33315.04 324.86 2358.54 31.78 2011-03-02 22:31:38.000 061 33315.04 324.85 2358.50 31.78 2011-03-02 22:31:39.000 061 33314.99 324.86 2358.59 31.78 2011-03-02 22:31:40.000 061 33315.00 324.85 2358.45 31.78 2011-03-02 22:31:41.000 061 33314.99 324.84 2358.51 31.78 2011-03-02 22:31:42.000 061 33315.23 324.82 2358.55 31.78 2011-03-02 22:31:43.000 061 33315.12 324.83 2358.57 31.78 2011-03-02 22:31:44.000 061 33315.16 324.80 2358.58 31.78 2011-03-02 22:31:45.000 061 33315.16 324.77 2358.53 31.78 2011-03-02 22:31:46.000 061 33315.11 324.76 2358.51 31.78 2011-03-02 22:31:47.000 061 33315.17 324.77 2358.60 31.78 2011-03-02 22:31:48.000 061 33315.32 324.78 2358.43 31.78 2011-03-02 22:31:49.000 061 33315.18 324.75 2358.43 31.78 2011-03-02 22:31:50.000 061 33315.12 324.76 2358.50 31.78 2011-03-02 22:31:51.000 061 33315.18 324.73 2358.44 31.78 2011-03-02 22:31:52.000 061 33315.23 324.75 2358.44 31.78 2011-03-02 22:31:53.000 061 33315.14 324.76 2358.49 31.78 2011-03-02 22:31:54.000 061 33315.24 324.74 2358.47 31.78 2011-03-02 22:31:55.000 061 33315.21 324.73 2358.44 31.78 2011-03-02 22:31:56.000 061 33315.30 324.71 2358.40 31.78 2011-03-02 22:31:57.000 061 33315.26 324.72 2358.41 31.78 2011-03-02 22:31:58.000 061 33315.26 324.72 2358.39 31.78 2011-03-02 22:31:59.000 061 33315.33 324.73 2358.39 31.78 2011-03-02 22:32:00.000 061 33315.40 324.73 2358.48 31.78 2011-03-02 22:32:01.000 061 33315.31 324.69 2358.41 31.78 2011-03-02 22:32:02.000 061 33315.30 324.74 2358.40 31.78 2011-03-02 22:32:03.000 061 33315.37 324.71 2358.40 31.78 2011-03-02 22:32:04.000 061 33315.28 324.68 2358.49 31.78 2011-03-02 22:32:05.000 061 33315.35 324.69 2358.44 31.78 2011-03-02 22:32:06.000 061 33315.36 324.67 2358.43 31.78 2011-03-02 22:32:07.000 061 33315.30 324.66 2358.44 31.78 2011-03-02 22:32:08.000 061 33315.40 324.73 2358.41 31.78 2011-03-02 22:32:09.000 061 33315.32 324.75 2358.35 31.78 2011-03-02 22:32:10.000 061 33315.20 324.72 2358.34 31.78 2011-03-02 22:32:11.000 061 33315.31 324.77 2358.37 31.78 2011-03-02 22:32:12.000 061 33315.27 324.77 2358.40 31.78 2011-03-02 22:32:13.000 061 33315.32 324.78 2358.35 31.78 2011-03-02 22:32:14.000 061 33315.22 324.77 2358.35 31.78 2011-03-02 22:32:15.000 061 33315.30 324.78 2358.45 31.78 2011-03-02 22:32:16.000 061 33315.33 324.79 2358.45 31.79 2011-03-02 22:32:17.000 061 33315.32 324.78 2358.38 31.79 2011-03-02 22:32:18.000 061 33315.30 324.80 2358.44 31.79 2011-03-02 22:32:19.000 061 33315.34 324.75 2358.42 31.79 2011-03-02 22:32:20.000 061 33315.30 324.85 2358.35 31.78 2011-03-02 22:32:21.000 061 33315.30 324.86 2358.38 31.79 2011-03-02 22:32:22.000 061 33315.21 324.85 2358.40 31.79 2011-03-02 22:32:23.000 061 33315.40 324.83 2358.32 31.79 2011-03-02 22:32:24.000 061 33315.27 324.82 2358.38 31.79 2011-03-02 22:32:25.000 061 33315.27 324.80 2358.35 31.79 2011-03-02 22:32:26.000 061 33315.24 324.80 2358.45 31.79 2011-03-02 22:32:27.000 061 33315.20 324.82 2358.34 31.79 2011-03-02 22:32:28.000 061 33315.26 324.81 2358.30 31.79 2011-03-02 22:32:29.000 061 33315.20 324.82 2358.44 31.79 2011-03-02 22:32:30.000 061 33315.34 324.79 2358.36 31.79 2011-03-02 22:32:31.000 061 33315.31 324.78 2358.39 31.78 2011-03-02 22:32:32.000 061 33315.22 324.81 2358.42 31.79 2011-03-02 22:32:33.000 061 33315.29 324.80 2358.44 31.78 2011-03-02 22:32:34.000 061 33315.21 324.80 2358.46 31.79 2011-03-02 22:32:35.000 061 33315.32 324.80 2358.46 31.79 2011-03-02 22:32:36.000 061 33315.34 324.79 2358.40 31.79 2011-03-02 22:32:37.000 061 33315.24 324.79 2358.43 31.79 2011-03-02 22:32:38.000 061 33315.37 324.78 2358.34 31.79 2011-03-02 22:32:39.000 061 33315.36 324.76 2358.44 31.79 2011-03-02 22:32:40.000 061 33315.36 324.77 2358.33 31.79 2011-03-02 22:32:41.000 061 33315.38 324.79 2358.31 31.79 2011-03-02 22:32:42.000 061 33315.46 324.81 2358.32 31.79 2011-03-02 22:32:43.000 061 33315.38 324.76 2358.33 31.79 2011-03-02 22:32:44.000 061 33315.41 324.81 2358.36 31.79 2011-03-02 22:32:45.000 061 33315.45 324.77 2358.40 31.79 2011-03-02 22:32:46.000 061 33315.36 324.76 2358.39 31.79 2011-03-02 22:32:47.000 061 33315.49 324.75 2358.27 31.79 2011-03-02 22:32:48.000 061 33315.63 324.81 2358.43 31.79 2011-03-02 22:32:49.000 061 33315.49 324.77 2358.33 31.79 2011-03-02 22:32:50.000 061 33315.49 324.74 2358.33 31.79 2011-03-02 22:32:51.000 061 33315.46 324.75 2358.40 31.79 2011-03-02 22:32:52.000 061 33315.41 324.74 2358.22 31.79 2011-03-02 22:32:53.000 061 33315.42 324.76 2358.34 31.79 2011-03-02 22:32:54.000 061 33315.54 324.73 2358.39 31.79 2011-03-02 22:32:55.000 061 33315.46 324.73 2358.42 31.79 2011-03-02 22:32:56.000 061 33315.50 324.82 2358.34 31.79 2011-03-02 22:32:57.000 061 33315.48 324.80 2358.36 31.79 2011-03-02 22:32:58.000 061 33315.42 324.75 2358.33 31.79 2011-03-02 22:32:59.000 061 33315.55 324.76 2358.41 31.79 2011-03-02 22:33:00.000 061 33315.64 324.73 2358.35 31.79 2011-03-02 22:33:01.000 061 33315.58 324.74 2358.35 31.79 2011-03-02 22:33:02.000 061 33315.52 324.74 2358.32 31.79 2011-03-02 22:33:03.000 061 33315.52 324.73 2358.27 31.79 2011-03-02 22:33:04.000 061 33315.54 324.71 2358.44 31.79 2011-03-02 22:33:05.000 061 33315.61 324.72 2358.37 31.79 2011-03-02 22:33:06.000 061 33315.71 324.71 2358.30 31.79 2011-03-02 22:33:07.000 061 33315.63 324.75 2358.24 31.79 2011-03-02 22:33:08.000 061 33315.62 324.73 2358.35 31.79 2011-03-02 22:33:09.000 061 33315.73 324.74 2358.32 31.79 2011-03-02 22:33:10.000 061 33315.65 324.73 2358.30 31.79 2011-03-02 22:33:11.000 061 33315.59 324.74 2358.38 31.79 2011-03-02 22:33:12.000 061 33315.79 324.73 2358.30 31.79 2011-03-02 22:33:13.000 061 33315.68 324.75 2358.26 31.79 2011-03-02 22:33:14.000 061 33315.72 324.74 2358.29 31.79 2011-03-02 22:33:15.000 061 33315.73 324.71 2358.31 31.79 2011-03-02 22:33:16.000 061 33315.77 324.69 2358.28 31.79 2011-03-02 22:33:17.000 061 33315.66 324.76 2358.25 31.79 2011-03-02 22:33:18.000 061 33315.73 324.74 2358.28 31.79 2011-03-02 22:33:19.000 061 33315.70 324.70 2358.24 31.79 2011-03-02 22:33:20.000 061 33315.71 324.76 2358.31 31.79 2011-03-02 22:33:21.000 061 33315.67 324.73 2358.30 31.79 2011-03-02 22:33:22.000 061 33315.61 324.75 2358.33 31.79 2011-03-02 22:33:23.000 061 33315.70 324.77 2358.25 31.79 2011-03-02 22:33:24.000 061 33315.68 324.72 2358.24 31.79 2011-03-02 22:33:25.000 061 33315.68 324.74 2358.26 31.79 2011-03-02 22:33:26.000 061 33315.74 324.72 2358.33 31.79 2011-03-02 22:33:27.000 061 33315.70 324.73 2358.34 31.79 2011-03-02 22:33:28.000 061 33315.68 324.73 2358.31 31.79 2011-03-02 22:33:29.000 061 33315.75 324.72 2358.27 31.79 2011-03-02 22:33:30.000 061 33315.72 324.67 2358.39 31.79 2011-03-02 22:33:31.000 061 33315.76 324.69 2358.30 31.79 2011-03-02 22:33:32.000 061 33315.82 324.74 2358.34 31.79 2011-03-02 22:33:33.000 061 33315.89 324.69 2358.30 31.79 2011-03-02 22:33:34.000 061 33315.74 324.73 2358.28 31.79 2011-03-02 22:33:35.000 061 33315.80 324.69 2358.26 31.79 2011-03-02 22:33:36.000 061 33315.80 324.76 2358.33 31.79 2011-03-02 22:33:37.000 061 33315.72 324.76 2358.28 31.79 2011-03-02 22:33:38.000 061 33315.81 324.71 2358.26 31.79 2011-03-02 22:33:39.000 061 33315.80 324.68 2358.34 31.79 2011-03-02 22:33:40.000 061 33315.81 324.72 2358.31 31.79 2011-03-02 22:33:41.000 061 33315.80 324.70 2358.31 31.79 2011-03-02 22:33:42.000 061 33315.80 324.74 2358.23 31.79 2011-03-02 22:33:43.000 061 33315.74 324.71 2358.21 31.79 2011-03-02 22:33:44.000 061 33315.87 324.72 2358.35 31.79 2011-03-02 22:33:45.000 061 33315.83 324.69 2358.35 31.79 2011-03-02 22:33:46.000 061 33315.74 324.71 2358.35 31.79 2011-03-02 22:33:47.000 061 33315.83 324.71 2358.26 31.79 2011-03-02 22:33:48.000 061 33315.86 324.68 2358.28 31.79 2011-03-02 22:33:49.000 061 33315.88 324.70 2358.31 31.79 2011-03-02 22:33:50.000 061 33315.82 324.67 2358.28 31.79 2011-03-02 22:33:51.000 061 33315.86 324.67 2358.28 31.79 2011-03-02 22:33:52.000 061 33315.80 324.68 2358.26 31.79 2011-03-02 22:33:53.000 061 33315.87 324.67 2358.28 31.79 2011-03-02 22:33:54.000 061 33315.86 324.66 2358.30 31.79 2011-03-02 22:33:55.000 061 33315.92 324.72 2358.29 31.79 2011-03-02 22:33:56.000 061 33315.83 324.67 2358.37 31.79 2011-03-02 22:33:57.000 061 33315.89 324.68 2358.32 31.79 2011-03-02 22:33:58.000 061 33315.95 324.70 2358.27 31.79 2011-03-02 22:33:59.000 061 33315.86 324.68 2358.24 31.79 2011-03-02 22:34:00.000 061 33315.91 324.67 2358.29 31.79 2011-03-02 22:34:01.000 061 33316.07 324.65 2358.27 31.79 2011-03-02 22:34:02.000 061 33316.05 324.66 2358.28 31.79 2011-03-02 22:34:03.000 061 33315.98 324.68 2358.31 31.79 2011-03-02 22:34:04.000 061 33316.10 324.68 2358.26 31.79 2011-03-02 22:34:05.000 061 33315.99 324.65 2358.30 31.79 2011-03-02 22:34:06.000 061 33316.05 324.68 2358.28 31.79 2011-03-02 22:34:07.000 061 33315.97 324.63 2358.22 31.79 2011-03-02 22:34:08.000 061 33316.07 324.65 2358.24 31.79 2011-03-02 22:34:09.000 061 33316.08 324.65 2358.27 31.79 2011-03-02 22:34:10.000 061 33316.07 324.67 2358.32 31.79 2011-03-02 22:34:11.000 061 33316.08 324.63 2358.28 31.79 2011-03-02 22:34:12.000 061 33316.04 324.61 2358.23 31.79 2011-03-02 22:34:13.000 061 33316.10 324.64 2358.19 31.79 2011-03-02 22:34:14.000 061 33315.97 324.62 2358.26 31.79 2011-03-02 22:34:15.000 061 33316.15 324.67 2358.23 31.79 2011-03-02 22:34:16.000 061 33316.09 324.66 2358.18 31.79 2011-03-02 22:34:17.000 061 33315.99 324.63 2358.19 31.79 2011-03-02 22:34:18.000 061 33316.13 324.66 2358.24 31.79 2011-03-02 22:34:19.000 061 33316.12 324.66 2358.16 31.79 2011-03-02 22:34:20.000 061 33316.06 324.63 2358.19 31.79 2011-03-02 22:34:21.000 061 33316.02 324.65 2358.19 31.79 2011-03-02 22:34:22.000 061 33316.06 324.64 2358.27 31.79 2011-03-02 22:34:23.000 061 33316.04 324.62 2358.34 31.79 2011-03-02 22:34:24.000 061 33316.10 324.59 2358.28 31.79 2011-03-02 22:34:25.000 061 33316.17 324.65 2358.26 31.79 2011-03-02 22:34:26.000 061 33316.09 324.67 2358.31 31.79 2011-03-02 22:34:27.000 061 33316.18 324.61 2358.27 31.79 2011-03-02 22:34:28.000 061 33316.21 324.63 2358.22 31.79 2011-03-02 22:34:29.000 061 33316.31 324.58 2358.24 31.79 2011-03-02 22:34:30.000 061 33316.17 324.66 2358.21 31.79 2011-03-02 22:34:31.000 061 33316.21 324.64 2358.23 31.79 2011-03-02 22:34:32.000 061 33316.16 324.62 2358.22 31.79 2011-03-02 22:34:33.000 061 33316.15 324.62 2358.19 31.79 2011-03-02 22:34:34.000 061 33316.22 324.60 2358.25 31.79 2011-03-02 22:34:35.000 061 33316.32 324.63 2358.26 31.79 2011-03-02 22:34:36.000 061 33316.21 324.62 2358.16 31.79 2011-03-02 22:34:37.000 061 33316.30 324.58 2358.21 31.79 2011-03-02 22:34:38.000 061 33316.29 324.58 2358.16 31.79 2011-03-02 22:34:39.000 061 33316.17 324.60 2358.30 31.79 2011-03-02 22:34:40.000 061 33316.26 324.62 2358.19 31.79 2011-03-02 22:34:41.000 061 33316.25 324.64 2358.27 31.79 2011-03-02 22:34:42.000 061 33316.18 324.61 2358.18 31.79 2011-03-02 22:34:43.000 061 33316.26 324.63 2358.25 31.79 2011-03-02 22:34:44.000 061 33316.25 324.63 2358.20 31.79 2011-03-02 22:34:45.000 061 33316.26 324.59 2358.22 31.79 2011-03-02 22:34:46.000 061 33316.28 324.57 2358.19 31.79 2011-03-02 22:34:47.000 061 33316.28 324.61 2358.22 31.79 2011-03-02 22:34:48.000 061 33316.29 324.62 2358.25 31.79 2011-03-02 22:34:49.000 061 33316.34 324.61 2358.25 31.79 2011-03-02 22:34:50.000 061 33316.35 324.56 2358.20 31.79 2011-03-02 22:34:51.000 061 33316.21 324.54 2358.10 31.79 2011-03-02 22:34:52.000 061 33316.33 324.57 2358.19 31.79 2011-03-02 22:34:53.000 061 33316.32 324.56 2358.15 31.79 2011-03-02 22:34:54.000 061 33316.26 324.61 2358.25 31.79 2011-03-02 22:34:55.000 061 33316.31 324.61 2358.26 31.79 2011-03-02 22:34:56.000 061 33316.22 324.62 2358.31 31.79 2011-03-02 22:34:57.000 061 33316.28 324.61 2358.26 31.79 2011-03-02 22:34:58.000 061 33316.31 324.58 2358.27 31.79 2011-03-02 22:34:59.000 061 33316.30 324.63 2358.17 31.79 2011-03-02 22:35:00.000 061 33316.23 324.61 2358.26 31.79 2011-03-02 22:35:01.000 061 33316.31 324.60 2358.27 31.79 2011-03-02 22:35:02.000 061 33316.25 324.61 2358.25 31.79 2011-03-02 22:35:03.000 061 33316.36 324.67 2358.24 31.79 2011-03-02 22:35:04.000 061 33316.28 324.64 2358.28 31.79 2011-03-02 22:35:05.000 061 33316.28 324.65 2358.26 31.79 2011-03-02 22:35:06.000 061 33316.25 324.64 2358.26 31.79 2011-03-02 22:35:07.000 061 33316.31 324.69 2358.20 31.79 2011-03-02 22:35:08.000 061 33316.23 324.64 2358.15 31.79 2011-03-02 22:35:09.000 061 33316.24 324.63 2358.26 31.79 2011-03-02 22:35:10.000 061 33316.31 324.66 2358.21 31.79 2011-03-02 22:35:11.000 061 33316.35 324.65 2358.26 31.79 2011-03-02 22:35:12.000 061 33316.31 324.67 2358.29 31.79 2011-03-02 22:35:13.000 061 33316.35 324.70 2358.31 31.79 2011-03-02 22:35:14.000 061 33316.23 324.67 2358.31 31.79 2011-03-02 22:35:15.000 061 33316.33 324.67 2358.30 31.79 2011-03-02 22:35:16.000 061 33316.34 324.65 2358.28 31.79 2011-03-02 22:35:17.000 061 33316.32 324.68 2358.34 31.79 2011-03-02 22:35:18.000 061 33316.25 324.68 2358.29 31.79 2011-03-02 22:35:19.000 061 33316.23 324.66 2358.31 31.79 2011-03-02 22:35:20.000 061 33316.23 324.68 2358.31 31.79 2011-03-02 22:35:21.000 061 33316.24 324.65 2358.26 31.79 2011-03-02 22:35:22.000 061 33316.31 324.63 2358.28 31.79 2011-03-02 22:35:23.000 061 33316.23 324.66 2358.28 31.79 2011-03-02 22:35:24.000 061 33316.33 324.69 2358.30 31.79 2011-03-02 22:35:25.000 061 33316.26 324.67 2358.29 31.79 2011-03-02 22:35:26.000 061 33316.29 324.68 2358.29 31.79 2011-03-02 22:35:27.000 061 33316.42 324.70 2358.34 31.79 2011-03-02 22:35:28.000 061 33316.28 324.70 2358.32 31.79 2011-03-02 22:35:29.000 061 33316.26 324.72 2358.37 31.79 2011-03-02 22:35:30.000 061 33316.33 324.71 2358.37 31.79 2011-03-02 22:35:31.000 061 33316.23 324.71 2358.42 31.79 2011-03-02 22:35:32.000 061 33316.17 324.68 2358.32 31.79 2011-03-02 22:35:33.000 061 33316.23 324.69 2358.29 31.79 2011-03-02 22:35:34.000 061 33316.18 324.75 2358.38 31.79 2011-03-02 22:35:35.000 061 33316.20 324.73 2358.46 31.79 2011-03-02 22:35:36.000 061 33316.15 324.74 2358.40 31.79 2011-03-02 22:35:37.000 061 33316.16 324.74 2358.35 31.79 2011-03-02 22:35:38.000 061 33316.08 324.73 2358.33 31.79 2011-03-02 22:35:39.000 061 33316.25 324.71 2358.33 31.79 2011-03-02 22:35:40.000 061 33316.17 324.71 2358.42 31.79 2011-03-02 22:35:41.000 061 33316.23 324.70 2358.43 31.79 2011-03-02 22:35:42.000 061 33316.11 324.69 2358.40 31.79 2011-03-02 22:35:43.000 061 33316.19 324.71 2358.35 31.79 2011-03-02 22:35:44.000 061 33316.16 324.69 2358.35 31.79 2011-03-02 22:35:45.000 061 33316.16 324.73 2358.47 31.79 2011-03-02 22:35:46.000 061 33316.26 324.71 2358.34 31.79 2011-03-02 22:35:47.000 061 33316.15 324.75 2358.41 31.79 2011-03-02 22:35:48.000 061 33316.20 324.76 2358.41 31.79 2011-03-02 22:35:49.000 061 33316.18 324.76 2358.40 31.79 2011-03-02 22:35:50.000 061 33316.16 324.76 2358.35 31.79 2011-03-02 22:35:51.000 061 33316.12 324.74 2358.41 31.79 2011-03-02 22:35:52.000 061 33316.13 324.74 2358.43 31.79 2011-03-02 22:35:53.000 061 33316.07 324.74 2358.35 31.79 2011-03-02 22:35:54.000 061 33316.13 324.73 2358.45 31.79 2011-03-02 22:35:55.000 061 33316.18 324.77 2358.34 31.79 2011-03-02 22:35:56.000 061 33316.13 324.79 2358.34 31.79 2011-03-02 22:35:57.000 061 33316.17 324.79 2358.37 31.79 2011-03-02 22:35:58.000 061 33316.14 324.78 2358.40 31.79 2011-03-02 22:35:59.000 061 33316.15 324.74 2358.38 31.79 2011-03-02 22:36:00.000 061 33315.99 324.80 2358.46 31.79 2011-03-02 22:36:01.000 061 33316.07 324.83 2358.43 31.79 2011-03-02 22:36:02.000 061 33316.07 324.74 2358.38 31.79 2011-03-02 22:36:03.000 061 33316.07 324.76 2358.57 31.79 2011-03-02 22:36:04.000 061 33316.02 324.77 2358.49 31.79 2011-03-02 22:36:05.000 061 33316.10 324.79 2358.48 31.79 2011-03-02 22:36:06.000 061 33316.06 324.78 2358.54 31.79 2011-03-02 22:36:07.000 061 33315.98 324.82 2358.53 31.79 2011-03-02 22:36:08.000 061 33316.08 324.83 2358.47 31.79 2011-03-02 22:36:09.000 061 33316.09 324.79 2358.44 31.79 2011-03-02 22:36:10.000 061 33316.04 324.77 2358.42 31.79 2011-03-02 22:36:11.000 061 33316.04 324.79 2358.50 31.79 2011-03-02 22:36:12.000 061 33315.91 324.83 2358.45 31.79 2011-03-02 22:36:13.000 061 33316.05 324.80 2358.41 31.79 2011-03-02 22:36:14.000 061 33315.93 324.80 2358.47 31.79 2011-03-02 22:36:15.000 061 33316.05 324.81 2358.44 31.79 2011-03-02 22:36:16.000 061 33315.89 324.86 2358.52 31.79 2011-03-02 22:36:17.000 061 33315.88 324.81 2358.51 31.79 2011-03-02 22:36:18.000 061 33315.94 324.79 2358.47 31.79 2011-03-02 22:36:19.000 061 33315.89 324.82 2358.53 31.79 2011-03-02 22:36:20.000 061 33315.83 324.82 2358.52 31.79 2011-03-02 22:36:21.000 061 33315.83 324.82 2358.44 31.79 2011-03-02 22:36:22.000 061 33315.86 324.83 2358.55 31.79 2011-03-02 22:36:23.000 061 33315.81 324.86 2358.46 31.79 2011-03-02 22:36:24.000 061 33315.88 324.88 2358.51 31.79 2011-03-02 22:36:25.000 061 33315.74 324.87 2358.49 31.79 2011-03-02 22:36:26.000 061 33315.80 324.88 2358.49 31.79 2011-03-02 22:36:27.000 061 33315.87 324.89 2358.57 31.79 2011-03-02 22:36:28.000 061 33315.89 324.87 2358.47 31.79 2011-03-02 22:36:29.000 061 33315.74 324.89 2358.49 31.79 2011-03-02 22:36:30.000 061 33315.86 324.94 2358.63 31.79 2011-03-02 22:36:31.000 061 33315.89 324.90 2358.45 31.79 2011-03-02 22:36:32.000 061 33315.89 324.94 2358.43 31.79 2011-03-02 22:36:33.000 061 33315.77 324.92 2358.51 31.79 2011-03-02 22:36:34.000 061 33315.85 324.91 2358.49 31.79 2011-03-02 22:36:35.000 061 33315.82 324.92 2358.57 31.79 2011-03-02 22:36:36.000 061 33315.79 324.94 2358.53 31.79 2011-03-02 22:36:37.000 061 33315.86 324.94 2358.59 31.79 2011-03-02 22:36:38.000 061 33315.83 324.92 2358.57 31.79 2011-03-02 22:36:39.000 061 33315.80 324.94 2358.53 31.79 2011-03-02 22:36:40.000 061 33315.81 324.88 2358.62 31.79 2011-03-02 22:36:41.000 061 33315.74 324.97 2358.66 31.79 2011-03-02 22:36:42.000 061 33315.77 324.93 2358.45 31.79 2011-03-02 22:36:43.000 061 33315.89 324.92 2358.58 31.79 2011-03-02 22:36:44.000 061 33315.86 324.94 2358.59 31.79 2011-03-02 22:36:45.000 061 33315.80 324.99 2358.55 31.79 2011-03-02 22:36:46.000 061 33315.85 324.93 2358.59 31.79 2011-03-02 22:36:47.000 061 33315.80 324.91 2358.58 31.79 2011-03-02 22:36:48.000 061 33315.77 324.89 2358.60 31.79 2011-03-02 22:36:49.000 061 33315.87 324.93 2358.55 31.79 2011-03-02 22:36:50.000 061 33315.80 324.96 2358.55 31.79 2011-03-02 22:36:51.000 061 33315.82 324.95 2358.59 31.79 2011-03-02 22:36:52.000 061 33315.90 324.93 2358.53 31.79 2011-03-02 22:36:53.000 061 33315.88 324.96 2358.53 31.79 2011-03-02 22:36:54.000 061 33315.92 324.94 2358.52 31.79 2011-03-02 22:36:55.000 061 33315.92 324.89 2358.54 31.79 2011-03-02 22:36:56.000 061 33315.83 324.87 2358.60 31.79 2011-03-02 22:36:57.000 061 33315.76 324.92 2358.60 31.79 2011-03-02 22:36:58.000 061 33315.79 324.89 2358.54 31.79 2011-03-02 22:36:59.000 061 33315.84 324.92 2358.59 31.79 2011-03-02 22:37:00.000 061 33315.82 324.97 2358.45 31.79 2011-03-02 22:37:01.000 061 33315.78 324.93 2358.53 31.79 2011-03-02 22:37:02.000 061 33315.73 324.87 2358.48 31.79 2011-03-02 22:37:03.000 061 33315.80 324.93 2358.53 31.79 2011-03-02 22:37:04.000 061 33315.85 324.93 2358.58 31.79 2011-03-02 22:37:05.000 061 33315.79 324.94 2358.51 31.79 2011-03-02 22:37:06.000 061 33315.74 324.94 2358.53 31.79 2011-03-02 22:37:07.000 061 33315.82 324.96 2358.56 31.79 2011-03-02 22:37:08.000 061 33315.77 324.92 2358.51 31.79 2011-03-02 22:37:09.000 061 33315.86 324.91 2358.54 31.79 2011-03-02 22:37:10.000 061 33315.87 324.92 2358.54 31.79 2011-03-02 22:37:11.000 061 33315.73 324.92 2358.63 31.79 2011-03-02 22:37:12.000 061 33315.88 324.97 2358.54 31.79 2011-03-02 22:37:13.000 061 33315.80 324.95 2358.58 31.79 2011-03-02 22:37:14.000 061 33315.81 324.93 2358.56 31.79 2011-03-02 22:37:15.000 061 33315.82 324.95 2358.69 31.79 2011-03-02 22:37:16.000 061 33315.82 324.98 2358.66 31.79 2011-03-02 22:37:17.000 061 33315.73 324.96 2358.62 31.79 2011-03-02 22:37:18.000 061 33315.84 324.97 2358.53 31.79 2011-03-02 22:37:19.000 061 33315.79 324.94 2358.50 31.79 2011-03-02 22:37:20.000 061 33315.77 324.94 2358.47 31.79 2011-03-02 22:37:21.000 061 33315.91 324.99 2358.56 31.79 2011-03-02 22:37:22.000 061 33315.77 324.95 2358.55 31.79 2011-03-02 22:37:23.000 061 33315.82 324.93 2358.49 31.79 2011-03-02 22:37:24.000 061 33315.77 324.95 2358.58 31.79 2011-03-02 22:37:25.000 061 33315.82 324.96 2358.54 31.79 2011-03-02 22:37:26.000 061 33315.79 324.93 2358.55 31.79 2011-03-02 22:37:27.000 061 33315.73 324.97 2358.62 31.79 2011-03-02 22:37:28.000 061 33315.79 324.99 2358.57 31.79 2011-03-02 22:37:29.000 061 33315.71 324.96 2358.57 31.79 2011-03-02 22:37:30.000 061 33315.83 324.99 2358.60 31.79 2011-03-02 22:37:31.000 061 33315.74 324.93 2358.61 31.79 2011-03-02 22:37:32.000 061 33315.79 324.94 2358.54 31.79 2011-03-02 22:37:33.000 061 33315.81 324.98 2358.51 31.79 2011-03-02 22:37:34.000 061 33315.83 324.96 2358.45 31.79 2011-03-02 22:37:35.000 061 33315.83 324.95 2358.55 31.79 2011-03-02 22:37:36.000 061 33315.84 324.97 2358.51 31.79 2011-03-02 22:37:37.000 061 33315.80 324.98 2358.51 31.79 2011-03-02 22:37:38.000 061 33315.81 324.94 2358.57 31.79 2011-03-02 22:37:39.000 061 33315.85 324.96 2358.66 31.79 2011-03-02 22:37:40.000 061 33315.90 324.93 2358.62 31.79 2011-03-02 22:37:41.000 061 33315.89 324.95 2358.62 31.79 2011-03-02 22:37:42.000 061 33315.88 324.97 2358.68 31.79 2011-03-02 22:37:43.000 061 33315.90 324.97 2358.71 31.79 2011-03-02 22:37:44.000 061 33315.86 324.95 2358.64 31.79 2011-03-02 22:37:45.000 061 33315.76 324.94 2358.62 31.79 2011-03-02 22:37:46.000 061 33315.93 324.92 2358.62 31.79 2011-03-02 22:37:47.000 061 33315.75 324.92 2358.53 31.79 2011-03-02 22:37:48.000 061 33315.86 325.02 2358.62 31.79 2011-03-02 22:37:49.000 061 33315.83 324.95 2358.55 31.79 2011-03-02 22:37:50.000 061 33315.81 324.94 2358.48 31.79 2011-03-02 22:37:51.000 061 33315.87 324.98 2358.49 31.79 2011-03-02 22:37:52.000 061 33315.82 325.01 2358.51 31.79 2011-03-02 22:37:53.000 061 33315.83 324.99 2358.61 31.79 2011-03-02 22:37:54.000 061 33315.81 325.00 2358.62 31.79 2011-03-02 22:37:55.000 061 33315.85 324.94 2358.55 31.79 2011-03-02 22:37:56.000 061 33315.88 324.94 2358.62 31.79 2011-03-02 22:37:57.000 061 33315.82 324.93 2358.57 31.79 2011-03-02 22:37:58.000 061 33315.90 324.93 2358.53 31.79 2011-03-02 22:37:59.000 061 33315.88 324.91 2358.54 31.79 2011-03-02 22:38:00.000 061 33315.79 324.93 2358.56 31.79 2011-03-02 22:38:01.000 061 33315.85 324.96 2358.57 31.79 2011-03-02 22:38:02.000 061 33315.88 324.93 2358.50 31.79 2011-03-02 22:38:03.000 061 33315.86 324.96 2358.60 31.79 2011-03-02 22:38:04.000 061 33315.86 324.91 2358.55 31.79 2011-03-02 22:38:05.000 061 33315.92 324.89 2358.64 31.79 2011-03-02 22:38:06.000 061 33315.88 324.89 2358.53 31.79 2011-03-02 22:38:07.000 061 33315.77 324.90 2358.59 31.79 2011-03-02 22:38:08.000 061 33315.76 324.91 2358.58 31.79 2011-03-02 22:38:09.000 061 33315.86 324.92 2358.56 31.79 2011-03-02 22:38:10.000 061 33315.86 324.93 2358.59 31.79 2011-03-02 22:38:11.000 061 33315.85 324.87 2358.54 31.79 2011-03-02 22:38:12.000 061 33315.79 324.93 2358.56 31.79 2011-03-02 22:38:13.000 061 33315.85 324.91 2358.64 31.79 2011-03-02 22:38:14.000 061 33315.82 324.90 2358.56 31.79 2011-03-02 22:38:15.000 061 33315.89 324.94 2358.53 31.79 2011-03-02 22:38:16.000 061 33315.87 324.93 2358.64 31.79 2011-03-02 22:38:17.000 061 33315.93 324.93 2358.54 31.79 2011-03-02 22:38:18.000 061 33315.83 324.96 2358.55 31.79 2011-03-02 22:38:19.000 061 33315.90 324.91 2358.59 31.79 2011-03-02 22:38:20.000 061 33315.86 324.92 2358.60 31.79 2011-03-02 22:38:21.000 061 33315.89 324.94 2358.56 31.79 2011-03-02 22:38:22.000 061 33315.85 324.91 2358.53 31.79 2011-03-02 22:38:23.000 061 33315.89 324.92 2358.56 31.79 2011-03-02 22:38:24.000 061 33315.88 324.92 2358.51 31.79 2011-03-02 22:38:25.000 061 33315.85 324.90 2358.53 31.79 2011-03-02 22:38:26.000 061 33315.86 324.87 2358.57 31.79 2011-03-02 22:38:27.000 061 33315.91 324.90 2358.53 31.79 2011-03-02 22:38:28.000 061 33315.86 324.92 2358.56 31.79 2011-03-02 22:38:29.000 061 33315.92 324.89 2358.54 31.79 2011-03-02 22:38:30.000 061 33315.83 324.93 2358.49 31.79 2011-03-02 22:38:31.000 061 33315.89 324.91 2358.48 31.79 2011-03-02 22:38:32.000 061 33315.83 324.90 2358.49 31.79 2011-03-02 22:38:33.000 061 33315.83 324.87 2358.55 31.79 2011-03-02 22:38:34.000 061 33315.83 324.95 2358.50 31.79 2011-03-02 22:38:35.000 061 33315.76 324.96 2358.55 31.79 2011-03-02 22:38:36.000 061 33315.95 324.98 2358.55 31.79 2011-03-02 22:38:37.000 061 33315.83 324.92 2358.54 31.79 2011-03-02 22:38:38.000 061 33315.83 324.95 2358.53 31.79 2011-03-02 22:38:39.000 061 33315.82 324.95 2358.51 31.79 2011-03-02 22:38:40.000 061 33315.86 324.97 2358.53 31.79 2011-03-02 22:38:41.000 061 33315.88 324.90 2358.50 31.79 2011-03-02 22:38:42.000 061 33315.85 324.93 2358.57 31.79 2011-03-02 22:38:43.000 061 33315.80 324.93 2358.50 31.79 2011-03-02 22:38:44.000 061 33315.80 324.92 2358.49 31.79 2011-03-02 22:38:45.000 061 33315.82 324.92 2358.48 31.79 2011-03-02 22:38:46.000 061 33315.77 324.94 2358.49 31.79 2011-03-02 22:38:47.000 061 33315.82 324.90 2358.51 31.79 2011-03-02 22:38:48.000 061 33315.73 324.93 2358.53 31.79 2011-03-02 22:38:49.000 061 33315.82 324.94 2358.59 31.79 2011-03-02 22:38:50.000 061 33315.76 324.90 2358.59 31.79 2011-03-02 22:38:51.000 061 33315.80 324.94 2358.59 31.79 2011-03-02 22:38:52.000 061 33315.73 324.93 2358.60 31.79 2011-03-02 22:38:53.000 061 33315.73 324.95 2358.57 31.79 2011-03-02 22:38:54.000 061 33315.76 324.94 2358.50 31.79 2011-03-02 22:38:55.000 061 33315.80 324.90 2358.55 31.79 2011-03-02 22:38:56.000 061 33315.74 324.90 2358.47 31.79 2011-03-02 22:38:57.000 061 33315.88 324.94 2358.53 31.79 2011-03-02 22:38:58.000 061 33315.80 324.92 2358.57 31.79 2011-03-02 22:38:59.000 061 33315.71 324.92 2358.62 31.79 2011-03-02 22:39:00.000 061 33315.80 324.89 2358.56 31.79 2011-03-02 22:39:01.000 061 33315.77 324.88 2358.55 31.79 2011-03-02 22:39:02.000 061 33315.77 324.88 2358.57 31.79 2011-03-02 22:39:03.000 061 33315.79 324.87 2358.54 31.79 2011-03-02 22:39:04.000 061 33315.82 324.88 2358.49 31.79 2011-03-02 22:39:05.000 061 33315.85 324.91 2358.56 31.79 2011-03-02 22:39:06.000 061 33315.79 324.93 2358.51 31.79 2011-03-02 22:39:07.000 061 33315.82 324.88 2358.54 31.79 2011-03-02 22:39:08.000 061 33315.72 324.89 2358.58 31.79 2011-03-02 22:39:09.000 061 33315.85 324.85 2358.59 31.79 2011-03-02 22:39:10.000 061 33315.80 324.84 2358.59 31.79 2011-03-02 22:39:11.000 061 33315.84 324.87 2358.65 31.79 2011-03-02 22:39:12.000 061 33315.88 324.82 2358.54 31.79 2011-03-02 22:39:13.000 061 33315.77 324.87 2358.57 31.79 2011-03-02 22:39:14.000 061 33315.82 324.86 2358.47 31.79 2011-03-02 22:39:15.000 061 33315.86 324.84 2358.53 31.79 2011-03-02 22:39:16.000 061 33315.85 324.83 2358.54 31.79 2011-03-02 22:39:17.000 061 33315.85 324.90 2358.60 31.79 2011-03-02 22:39:18.000 061 33315.88 324.81 2358.49 31.79 2011-03-02 22:39:19.000 061 33315.88 324.83 2358.62 31.79 2011-03-02 22:39:20.000 061 33315.85 324.83 2358.58 31.79 2011-03-02 22:39:21.000 061 33315.85 324.86 2358.53 31.79 2011-03-02 22:39:22.000 061 33315.95 324.87 2358.52 31.79 2011-03-02 22:39:23.000 061 33315.88 324.83 2358.55 31.79 2011-03-02 22:39:24.000 061 33315.83 324.89 2358.50 31.79 2011-03-02 22:39:25.000 061 33315.91 324.86 2358.58 31.79 2011-03-02 22:39:26.000 061 33315.86 324.82 2358.55 31.79 2011-03-02 22:39:27.000 061 33315.87 324.87 2358.54 31.79 2011-03-02 22:39:28.000 061 33315.88 324.81 2358.54 31.79 2011-03-02 22:39:29.000 061 33315.85 324.83 2358.44 31.79 2011-03-02 22:39:30.000 061 33315.83 324.83 2358.51 31.79 2011-03-02 22:39:31.000 061 33315.88 324.80 2358.51 31.79 2011-03-02 22:39:32.000 061 33315.90 324.77 2358.55 31.79 2011-03-02 22:39:33.000 061 33315.98 324.81 2358.48 31.79 2011-03-02 22:39:34.000 061 33316.04 324.83 2358.47 31.79 2011-03-02 22:39:35.000 061 33315.95 324.82 2358.48 31.79 2011-03-02 22:39:36.000 061 33316.00 324.83 2358.50 31.79 2011-03-02 22:39:37.000 061 33315.86 324.79 2358.47 31.79 2011-03-02 22:39:38.000 061 33315.95 324.77 2358.41 31.79 2011-03-02 22:39:39.000 061 33315.95 324.82 2358.40 31.79 2011-03-02 22:39:40.000 061 33316.05 324.83 2358.48 31.79 2011-03-02 22:39:41.000 061 33316.01 324.77 2358.51 31.79 2011-03-02 22:39:42.000 061 33316.01 324.79 2358.47 31.79 2011-03-02 22:39:43.000 061 33315.93 324.80 2358.49 31.79 2011-03-02 22:39:44.000 061 33315.93 324.78 2358.45 31.79 2011-03-02 22:39:45.000 061 33315.99 324.76 2358.53 31.79 2011-03-02 22:39:46.000 061 33315.98 324.79 2358.50 31.79 2011-03-02 22:39:47.000 061 33316.00 324.74 2358.41 31.79 2011-03-02 22:39:48.000 061 33316.04 324.77 2358.54 31.79 2011-03-02 22:39:49.000 061 33316.04 324.80 2358.47 31.79 2011-03-02 22:39:50.000 061 33316.05 324.81 2358.49 31.79 2011-03-02 22:39:51.000 061 33316.05 324.83 2358.41 31.79 2011-03-02 22:39:52.000 061 33316.04 324.81 2358.48 31.79 2011-03-02 22:39:53.000 061 33316.11 324.79 2358.51 31.79 2011-03-02 22:39:54.000 061 33316.05 324.79 2358.42 31.79 2011-03-02 22:39:55.000 061 33316.00 324.76 2358.41 31.79 2011-03-02 22:39:56.000 061 33316.04 324.79 2358.41 31.79 2011-03-02 22:39:57.000 061 33316.10 324.76 2358.43 31.79 2011-03-02 22:39:58.000 061 33316.11 324.77 2358.37 31.79 2011-03-02 22:39:59.000 061 33316.04 324.73 2358.36 31.80 2011-03-02 22:40:00.000 061 33316.10 324.75 2358.45 31.79 2011-03-02 22:40:01.000 061 33316.08 324.73 2358.45 31.79 2011-03-02 22:40:02.000 061 33316.04 324.73 2358.44 31.79 2011-03-02 22:40:03.000 061 33316.09 324.76 2358.54 31.79 2011-03-02 22:40:04.000 061 33316.08 324.74 2358.41 31.79 2011-03-02 22:40:05.000 061 33316.10 324.74 2358.45 31.79 2011-03-02 22:40:06.000 061 33316.02 324.73 2358.47 31.79 2011-03-02 22:40:07.000 061 33316.17 324.69 2358.43 31.79 2011-03-02 22:40:08.000 061 33316.03 324.69 2358.37 31.79 2011-03-02 22:40:09.000 061 33316.11 324.73 2358.49 31.79 2011-03-02 22:40:10.000 061 33316.07 324.73 2358.44 31.79 2011-03-02 22:40:11.000 061 33315.98 324.69 2358.38 31.79 2011-03-02 22:40:12.000 061 33316.07 324.67 2358.47 31.79 2011-03-02 22:40:13.000 061 33316.14 324.76 2358.37 31.79 2011-03-02 22:40:14.000 061 33316.13 324.71 2358.37 31.79 2011-03-02 22:40:15.000 061 33316.04 324.68 2358.32 31.79 2011-03-02 22:40:16.000 061 33316.15 324.73 2358.37 31.79 2011-03-02 22:40:17.000 061 33316.17 324.70 2358.41 31.79 2011-03-02 22:40:18.000 061 33316.08 324.68 2358.45 31.79 2011-03-02 22:40:19.000 061 33316.07 324.70 2358.41 31.79 2011-03-02 22:40:20.000 061 33316.10 324.67 2358.42 31.79 2011-03-02 22:40:21.000 061 33316.10 324.68 2358.45 31.79 2011-03-02 22:40:22.000 061 33316.01 324.68 2358.38 31.79 2011-03-02 22:40:23.000 061 33316.11 324.64 2358.43 31.79 2011-03-02 22:40:24.000 061 33316.07 324.65 2358.48 31.80 2011-03-02 22:40:25.000 061 33316.12 324.68 2358.46 31.79 2011-03-02 22:40:26.000 061 33316.13 324.69 2358.34 31.79 2011-03-02 22:40:27.000 061 33316.05 324.67 2358.49 31.79 2011-03-02 22:40:28.000 061 33316.13 324.67 2358.43 31.79 2011-03-02 22:40:29.000 061 33316.03 324.64 2358.42 31.79 2011-03-02 22:40:30.000 061 33316.10 324.62 2358.42 31.79 2011-03-02 22:40:31.000 061 33316.01 324.67 2358.45 31.79 2011-03-02 22:40:32.000 061 33316.10 324.65 2358.45 31.79 2011-03-02 22:40:33.000 061 33316.11 324.68 2358.34 31.79 2011-03-02 22:40:34.000 061 33316.01 324.65 2358.45 31.79 2011-03-02 22:40:35.000 061 33316.04 324.63 2358.37 31.79 2011-03-02 22:40:36.000 061 33316.16 324.66 2358.39 31.79 2011-03-02 22:40:37.000 061 33316.05 324.61 2358.41 31.79 2011-03-02 22:40:38.000 061 33316.08 324.62 2358.41 31.79 2011-03-02 22:40:39.000 061 33316.16 324.68 2358.40 31.79 2011-03-02 22:40:40.000 061 33316.13 324.66 2358.40 31.79 2011-03-02 22:40:41.000 061 33316.05 324.69 2358.39 31.80 2011-03-02 22:40:42.000 061 33316.06 324.70 2358.39 31.80 2011-03-02 22:40:43.000 061 33316.14 324.67 2358.37 31.79 2011-03-02 22:40:44.000 061 33316.05 324.68 2358.37 31.79 2011-03-02 22:40:45.000 061 33316.10 324.76 2358.35 31.79 2011-03-02 22:40:46.000 061 33316.12 324.71 2358.33 31.79 2011-03-02 22:40:47.000 061 33316.11 324.69 2358.43 31.80 2011-03-02 22:40:48.000 061 33316.01 324.70 2358.44 31.79 2011-03-02 22:40:49.000 061 33316.00 324.70 2358.51 31.79 2011-03-02 22:40:50.000 061 33316.04 324.68 2358.45 31.79 2011-03-02 22:40:51.000 061 33316.07 324.70 2358.40 31.80 2011-03-02 22:40:52.000 061 33316.03 324.72 2358.37 31.79 2011-03-02 22:40:53.000 061 33316.01 324.68 2358.37 31.80 2011-03-02 22:40:54.000 061 33315.96 324.71 2358.41 31.80 2011-03-02 22:40:55.000 061 33316.03 324.77 2358.36 31.79 2011-03-02 22:40:56.000 061 33315.90 324.73 2358.38 31.80 2011-03-02 22:40:57.000 061 33315.98 324.75 2358.35 31.80 2011-03-02 22:40:58.000 061 33316.04 324.74 2358.40 31.80 2011-03-02 22:40:59.000 061 33315.99 324.74 2358.37 31.80 2011-03-02 22:41:00.000 061 33315.93 324.78 2358.38 31.80 2011-03-02 22:41:01.000 061 33315.93 324.79 2358.43 31.80 2011-03-02 22:41:02.000 061 33315.96 324.80 2358.49 31.80 2011-03-02 22:41:03.000 061 33315.99 324.76 2358.41 31.80 2011-03-02 22:41:04.000 061 33316.02 324.74 2358.36 31.80 2011-03-02 22:41:05.000 061 33315.91 324.73 2358.54 31.80 2011-03-02 22:41:06.000 061 33315.96 324.78 2358.44 31.80 2011-03-02 22:41:07.000 061 33315.97 324.78 2358.45 31.80 2011-03-02 22:41:08.000 061 33315.89 324.74 2358.49 31.80 2011-03-02 22:41:09.000 061 33315.88 324.76 2358.43 31.80 2011-03-02 22:41:10.000 061 33315.92 324.77 2358.49 31.80 2011-03-02 22:41:11.000 061 33315.92 324.78 2358.44 31.80 2011-03-02 22:41:12.000 061 33315.95 324.75 2358.49 31.80 2011-03-02 22:41:13.000 061 33315.92 324.73 2358.48 31.80 2011-03-02 22:41:14.000 061 33315.90 324.73 2358.43 31.80 2011-03-02 22:41:15.000 061 33315.92 324.75 2358.41 31.80 2011-03-02 22:41:16.000 061 33315.92 324.77 2358.49 31.80 2011-03-02 22:41:17.000 061 33315.91 324.79 2358.51 31.80 2011-03-02 22:41:18.000 061 33315.89 324.79 2358.57 31.80 2011-03-02 22:41:19.000 061 33315.87 324.82 2358.53 31.80 2011-03-02 22:41:20.000 061 33315.90 324.81 2358.50 31.80 2011-03-02 22:41:21.000 061 33315.83 324.80 2358.43 31.80 2011-03-02 22:41:22.000 061 33315.86 324.81 2358.41 31.80 2011-03-02 22:41:23.000 061 33315.86 324.80 2358.47 31.80 2011-03-02 22:41:24.000 061 33315.88 324.81 2358.49 31.80 2011-03-02 22:41:25.000 061 33315.92 324.78 2358.44 31.80 2011-03-02 22:41:26.000 061 33315.88 324.78 2358.46 31.80 2011-03-02 22:41:27.000 061 33315.91 324.81 2358.45 31.80 2011-03-02 22:41:28.000 061 33315.95 324.75 2358.50 31.80 2011-03-02 22:41:29.000 061 33316.00 324.75 2358.51 31.80 2011-03-02 22:41:30.000 061 33315.86 324.77 2358.38 31.80 2011-03-02 22:41:31.000 061 33315.85 324.76 2358.39 31.80 2011-03-02 22:41:32.000 061 33315.91 324.75 2358.45 31.80 2011-03-02 22:41:33.000 061 33315.93 324.77 2358.54 31.80 2011-03-02 22:41:34.000 061 33315.92 324.79 2358.45 31.80 2011-03-02 22:41:35.000 061 33315.93 324.79 2358.46 31.80 2011-03-02 22:41:36.000 061 33315.86 324.77 2358.51 31.80 2011-03-02 22:41:37.000 061 33315.92 324.77 2358.56 31.80 2011-03-02 22:41:38.000 061 33315.79 324.78 2358.49 31.80 2011-03-02 22:41:39.000 061 33315.93 324.76 2358.53 31.80 2011-03-02 22:41:40.000 061 33315.91 324.79 2358.51 31.80 2011-03-02 22:41:41.000 061 33315.85 324.78 2358.44 31.80 2011-03-02 22:41:42.000 061 33315.91 324.74 2358.58 31.80 2011-03-02 22:41:43.000 061 33315.93 324.80 2358.56 31.80 2011-03-02 22:41:44.000 061 33315.85 324.79 2358.54 31.80 2011-03-02 22:41:45.000 061 33315.88 324.78 2358.49 31.80 2011-03-02 22:41:46.000 061 33315.93 324.77 2358.54 31.80 2011-03-02 22:41:47.000 061 33315.86 324.80 2358.49 31.80 2011-03-02 22:41:48.000 061 33315.98 324.77 2358.53 31.80 2011-03-02 22:41:49.000 061 33315.83 324.77 2358.59 31.80 2011-03-02 22:41:50.000 061 33315.90 324.81 2358.53 31.80 2011-03-02 22:41:51.000 061 33315.92 324.79 2358.56 31.80 2011-03-02 22:41:52.000 061 33315.93 324.81 2358.51 31.80 2011-03-02 22:41:53.000 061 33315.87 324.75 2358.62 31.80 2011-03-02 22:41:54.000 061 33315.94 324.82 2358.60 31.80 2011-03-02 22:41:55.000 061 33315.86 324.79 2358.56 31.80 2011-03-02 22:41:56.000 061 33315.87 324.74 2358.47 31.80 2011-03-02 22:41:57.000 061 33315.95 324.73 2358.58 31.80 2011-03-02 22:41:58.000 061 33315.91 324.79 2358.53 31.80 2011-03-02 22:41:59.000 061 33315.95 324.75 2358.53 31.80 2011-03-02 22:42:00.000 061 33315.88 324.78 2358.51 31.80 2011-03-02 22:42:01.000 061 33315.92 324.76 2358.56 31.80 2011-03-02 22:42:02.000 061 33315.88 324.80 2358.57 31.80 2011-03-02 22:42:03.000 061 33315.96 324.76 2358.56 31.80 2011-03-02 22:42:04.000 061 33315.95 324.81 2358.47 31.80 2011-03-02 22:42:05.000 061 33315.88 324.82 2358.51 31.80 2011-03-02 22:42:06.000 061 33315.82 324.81 2358.51 31.80 2011-03-02 22:42:07.000 061 33316.07 324.83 2358.52 31.80 2011-03-02 22:42:08.000 061 33315.93 324.75 2358.56 31.80 2011-03-02 22:42:09.000 061 33315.88 324.79 2358.57 31.80 2011-03-02 22:42:10.000 061 33315.85 324.81 2358.49 31.80 2011-03-02 22:42:11.000 061 33315.95 324.81 2358.56 31.80 2011-03-02 22:42:12.000 061 33315.94 324.80 2358.53 31.80 2011-03-02 22:42:13.000 061 33315.96 324.84 2358.53 31.80 2011-03-02 22:42:14.000 061 33315.93 324.87 2358.47 31.80 2011-03-02 22:42:15.000 061 33316.05 324.83 2358.57 31.80 2011-03-02 22:42:16.000 061 33316.00 324.83 2358.62 31.80 2011-03-02 22:42:17.000 061 33315.94 324.73 2358.60 31.80 2011-03-02 22:42:18.000 061 33315.95 324.78 2358.47 31.80 2011-03-02 22:42:19.000 061 33316.01 324.77 2358.47 31.80 2011-03-02 22:42:20.000 061 33315.90 324.77 2358.50 31.80 2011-03-02 22:42:21.000 061 33315.95 324.77 2358.55 31.80 2011-03-02 22:42:22.000 061 33316.04 324.77 2358.47 31.80 2011-03-02 22:42:23.000 061 33315.94 324.81 2358.58 31.80 2011-03-02 22:42:24.000 061 33316.06 324.82 2358.59 31.80 2011-03-02 22:42:25.000 061 33315.99 324.79 2358.48 31.80 2011-03-02 22:42:26.000 061 33316.00 324.80 2358.55 31.80 2011-03-02 22:42:27.000 061 33315.96 324.78 2358.44 31.80 2011-03-02 22:42:28.000 061 33315.99 324.78 2358.47 31.80 2011-03-02 22:42:29.000 061 33316.00 324.79 2358.39 31.80 2011-03-02 22:42:30.000 061 33315.98 324.76 2358.45 31.80 2011-03-02 22:42:31.000 061 33315.95 324.74 2358.53 31.80 2011-03-02 22:42:32.000 061 33315.94 324.72 2358.51 31.80 2011-03-02 22:42:33.000 061 33316.04 324.79 2358.50 31.80 2011-03-02 22:42:34.000 061 33316.01 324.76 2358.50 31.80 2011-03-02 22:42:35.000 061 33316.00 324.81 2358.50 31.80 2011-03-02 22:42:36.000 061 33315.95 324.79 2358.51 31.80 2011-03-02 22:42:37.000 061 33316.06 324.80 2358.52 31.80 2011-03-02 22:42:38.000 061 33316.04 324.77 2358.48 31.80 2011-03-02 22:42:39.000 061 33316.01 324.75 2358.45 31.80 2011-03-02 22:42:40.000 061 33315.96 324.77 2358.56 31.80 2011-03-02 22:42:41.000 061 33315.93 324.75 2358.50 31.80 2011-03-02 22:42:42.000 061 33316.00 324.75 2358.53 31.80 2011-03-02 22:42:43.000 061 33316.01 324.73 2358.43 31.80 2011-03-02 22:42:44.000 061 33316.00 324.72 2358.38 31.80 2011-03-02 22:42:45.000 061 33316.09 324.76 2358.50 31.80 2011-03-02 22:42:46.000 061 33316.04 324.74 2358.41 31.80 2011-03-02 22:42:47.000 061 33315.98 324.72 2358.40 31.80 2011-03-02 22:42:48.000 061 33316.04 324.77 2358.53 31.80 2011-03-02 22:42:49.000 061 33315.98 324.75 2358.43 31.80 2011-03-02 22:42:50.000 061 33316.04 324.74 2358.49 31.80 2011-03-02 22:42:51.000 061 33315.95 324.77 2358.47 31.80 2011-03-02 22:42:52.000 061 33316.00 324.77 2358.48 31.80 2011-03-02 22:42:53.000 061 33315.98 324.77 2358.45 31.80 2011-03-02 22:42:54.000 061 33315.97 324.79 2358.51 31.80 2011-03-02 22:42:55.000 061 33316.07 324.80 2358.45 31.80 2011-03-02 22:42:56.000 061 33315.96 324.78 2358.49 31.80 2011-03-02 22:42:57.000 061 33315.95 324.73 2358.57 31.80 2011-03-02 22:42:58.000 061 33316.06 324.75 2358.44 31.80 2011-03-02 22:42:59.000 061 33316.08 324.73 2358.53 31.80 2011-03-02 22:43:00.000 061 33316.04 324.75 2358.40 31.80 2011-03-02 22:43:01.000 061 33316.13 324.74 2358.47 31.80 2011-03-02 22:43:02.000 061 33316.07 324.75 2358.40 31.80 2011-03-02 22:43:03.000 061 33316.11 324.74 2358.51 31.80 2011-03-02 22:43:04.000 061 33316.10 324.75 2358.43 31.80 2011-03-02 22:43:05.000 061 33316.11 324.73 2358.44 31.80 2011-03-02 22:43:06.000 061 33315.93 324.74 2358.45 31.80 2011-03-02 22:43:07.000 061 33316.00 324.75 2358.50 31.80 2011-03-02 22:43:08.000 061 33316.00 324.69 2358.49 31.80 2011-03-02 22:43:09.000 061 33316.02 324.70 2358.53 31.80 2011-03-02 22:43:10.000 061 33316.06 324.75 2358.50 31.80 2011-03-02 22:43:11.000 061 33316.14 324.73 2358.51 31.80 2011-03-02 22:43:12.000 061 33316.12 324.75 2358.55 31.80 2011-03-02 22:43:13.000 061 33316.15 324.75 2358.51 31.80 2011-03-02 22:43:14.000 061 33316.10 324.72 2358.44 31.80 2011-03-02 22:43:15.000 061 33316.04 324.69 2358.47 31.80 2011-03-02 22:43:16.000 061 33316.07 324.74 2358.45 31.80 2011-03-02 22:43:17.000 061 33316.08 324.71 2358.55 31.80 2011-03-02 22:43:18.000 061 33316.11 324.72 2358.53 31.80 2011-03-02 22:43:19.000 061 33316.07 324.74 2358.44 31.80 2011-03-02 22:43:20.000 061 33316.04 324.75 2358.43 31.80 2011-03-02 22:43:21.000 061 33316.05 324.72 2358.51 31.80 2011-03-02 22:43:22.000 061 33316.06 324.73 2358.47 31.80 2011-03-02 22:43:23.000 061 33316.01 324.70 2358.45 31.80 2011-03-02 22:43:24.000 061 33315.95 324.74 2358.53 31.80 2011-03-02 22:43:25.000 061 33316.09 324.71 2358.51 31.80 2011-03-02 22:43:26.000 061 33316.01 324.77 2358.50 31.80 2011-03-02 22:43:27.000 061 33316.07 324.79 2358.43 31.80 2011-03-02 22:43:28.000 061 33315.99 324.75 2358.47 31.80 2011-03-02 22:43:29.000 061 33316.02 324.75 2358.47 31.80 2011-03-02 22:43:30.000 061 33316.02 324.70 2358.51 31.80 2011-03-02 22:43:31.000 061 33316.06 324.73 2358.47 31.80 2011-03-02 22:43:32.000 061 33315.95 324.73 2358.50 31.80 2011-03-02 22:43:33.000 061 33315.92 324.75 2358.49 31.80 2011-03-02 22:43:34.000 061 33315.93 324.76 2358.50 31.80 2011-03-02 22:43:35.000 061 33315.90 324.78 2358.53 31.80 2011-03-02 22:43:36.000 061 33315.92 324.76 2358.54 31.80 2011-03-02 22:43:37.000 061 33315.92 324.81 2358.49 31.80 2011-03-02 22:43:38.000 061 33315.95 324.82 2358.50 31.80 2011-03-02 22:43:39.000 061 33315.89 324.82 2358.55 31.80 2011-03-02 22:43:40.000 061 33315.93 324.77 2358.50 31.80 2011-03-02 22:43:41.000 061 33315.96 324.78 2358.53 31.80 2011-03-02 22:43:42.000 061 33315.95 324.77 2358.53 31.80 2011-03-02 22:43:43.000 061 33315.92 324.76 2358.54 31.80 2011-03-02 22:43:44.000 061 33315.93 324.76 2358.51 31.80 2011-03-02 22:43:45.000 061 33315.95 324.77 2358.58 31.80 2011-03-02 22:43:46.000 061 33315.96 324.80 2358.59 31.80 2011-03-02 22:43:47.000 061 33315.89 324.79 2358.55 31.80 2011-03-02 22:43:48.000 061 33315.90 324.77 2358.59 31.80 2011-03-02 22:43:49.000 061 33316.00 324.73 2358.50 31.80 2011-03-02 22:43:50.000 061 33316.00 324.74 2358.55 31.80 2011-03-02 22:43:51.000 061 33315.89 324.74 2358.55 31.80 2011-03-02 22:43:52.000 061 33315.95 324.78 2358.51 31.80 2011-03-02 22:43:53.000 061 33315.98 324.76 2358.50 31.80 2011-03-02 22:43:54.000 061 33315.87 324.79 2358.47 31.80 2011-03-02 22:43:55.000 061 33316.04 324.77 2358.56 31.80 2011-03-02 22:43:56.000 061 33315.89 324.76 2358.51 31.80 2011-03-02 22:43:57.000 061 33315.95 324.76 2358.51 31.80 2011-03-02 22:43:58.000 061 33316.04 324.77 2358.49 31.80 2011-03-02 22:43:59.000 061 33315.92 324.75 2358.56 31.80 2011-03-02 22:44:00.000 061 33316.07 324.76 2358.49 31.80 2011-03-02 22:44:01.000 061 33316.02 324.76 2358.56 31.80 2011-03-02 22:44:02.000 061 33316.03 324.74 2358.55 31.80 2011-03-02 22:44:03.000 061 33316.02 324.77 2358.49 31.80 2011-03-02 22:44:04.000 061 33315.98 324.78 2358.48 31.80 2011-03-02 22:44:05.000 061 33316.04 324.76 2358.60 31.80 2011-03-02 22:44:06.000 061 33315.99 324.73 2358.52 31.80 2011-03-02 22:44:07.000 061 33315.89 324.76 2358.54 31.80 2011-03-02 22:44:08.000 061 33315.93 324.74 2358.49 31.80 2011-03-02 22:44:09.000 061 33316.00 324.74 2358.51 31.80 2011-03-02 22:44:10.000 061 33315.85 324.78 2358.49 31.80 2011-03-02 22:44:11.000 061 33315.98 324.79 2358.60 31.80 2011-03-02 22:44:12.000 061 33315.89 324.82 2358.47 31.80 2011-03-02 22:44:13.000 061 33315.96 324.76 2358.61 31.80 2011-03-02 22:44:14.000 061 33315.90 324.76 2358.62 31.80 2011-03-02 22:44:15.000 061 33315.99 324.80 2358.47 31.80 2011-03-02 22:44:16.000 061 33315.90 324.75 2358.60 31.80 2011-03-02 22:44:17.000 061 33315.97 324.77 2358.57 31.80 2011-03-02 22:44:18.000 061 33316.03 324.78 2358.64 31.80 2011-03-02 22:44:19.000 061 33315.96 324.79 2358.54 31.80 2011-03-02 22:44:20.000 061 33315.82 324.77 2358.55 31.80 2011-03-02 22:44:21.000 061 33315.94 324.77 2358.54 31.80 2011-03-02 22:44:22.000 061 33315.95 324.81 2358.59 31.80 2011-03-02 22:44:23.000 061 33315.80 324.72 2358.57 31.80 2011-03-02 22:44:24.000 061 33315.93 324.77 2358.59 31.80 2011-03-02 22:44:25.000 061 33315.94 324.79 2358.55 31.80 2011-03-02 22:44:26.000 061 33315.87 324.77 2358.62 31.80 2011-03-02 22:44:27.000 061 33315.89 324.75 2358.51 31.80 2011-03-02 22:44:28.000 061 33315.91 324.78 2358.50 31.80 2011-03-02 22:44:29.000 061 33315.77 324.79 2358.53 31.80 2011-03-02 22:44:30.000 061 33315.96 324.77 2358.53 31.80 2011-03-02 22:44:31.000 061 33315.89 324.80 2358.62 31.80 2011-03-02 22:44:32.000 061 33315.83 324.75 2358.56 31.80 2011-03-02 22:44:33.000 061 33315.91 324.75 2358.64 31.80 2011-03-02 22:44:34.000 061 33315.93 324.76 2358.57 31.80 2011-03-02 22:44:35.000 061 33315.96 324.76 2358.53 31.80 2011-03-02 22:44:36.000 061 33315.89 324.78 2358.62 31.80 2011-03-02 22:44:37.000 061 33315.78 324.75 2358.69 31.80 2011-03-02 22:44:38.000 061 33315.85 324.76 2358.69 31.80 2011-03-02 22:44:39.000 061 33315.86 324.78 2358.63 31.80 2011-03-02 22:44:40.000 061 33315.78 324.79 2358.51 31.80 2011-03-02 22:44:41.000 061 33315.80 324.77 2358.60 31.80 2011-03-02 22:44:42.000 061 33315.72 324.75 2358.59 31.80 2011-03-02 22:44:43.000 061 33315.95 324.73 2358.60 31.80 2011-03-02 22:44:44.000 061 33315.87 324.76 2358.60 31.80 2011-03-02 22:44:45.000 061 33315.88 324.75 2358.57 31.80 2011-03-02 22:44:46.000 061 33315.90 324.80 2358.56 31.80 2011-03-02 22:44:47.000 061 33315.93 324.77 2358.55 31.80 2011-03-02 22:44:48.000 061 33315.93 324.78 2358.63 31.80 2011-03-02 22:44:49.000 061 33315.88 324.76 2358.65 31.80 2011-03-02 22:44:50.000 061 33315.81 324.77 2358.63 31.80 2011-03-02 22:44:51.000 061 33315.95 324.75 2358.59 31.80 2011-03-02 22:44:52.000 061 33315.95 324.79 2358.57 31.80 2011-03-02 22:44:53.000 061 33315.89 324.76 2358.55 31.80 2011-03-02 22:44:54.000 061 33315.86 324.78 2358.57 31.80 2011-03-02 22:44:55.000 061 33315.82 324.79 2358.60 31.80 2011-03-02 22:44:56.000 061 33315.87 324.80 2358.55 31.80 2011-03-02 22:44:57.000 061 33315.89 324.76 2358.60 31.80 2011-03-02 22:44:58.000 061 33315.88 324.77 2358.53 31.80 2011-03-02 22:44:59.000 061 33315.80 324.81 2358.64 31.80 2011-03-02 22:45:00.000 061 33315.90 324.78 2358.62 31.80 2011-03-02 22:45:01.000 061 33315.77 324.78 2358.66 31.80 2011-03-02 22:45:02.000 061 33315.81 324.75 2358.67 31.80 2011-03-02 22:45:03.000 061 33315.81 324.76 2358.57 31.80 2011-03-02 22:45:04.000 061 33315.86 324.75 2358.57 31.80 2011-03-02 22:45:05.000 061 33315.80 324.78 2358.57 31.80 2011-03-02 22:45:06.000 061 33315.89 324.77 2358.62 31.80 2011-03-02 22:45:07.000 061 33315.77 324.81 2358.63 31.80 2011-03-02 22:45:08.000 061 33315.74 324.78 2358.65 31.80 2011-03-02 22:45:09.000 061 33315.83 324.76 2358.60 31.80 2011-03-02 22:45:10.000 061 33315.79 324.80 2358.62 31.80 2011-03-02 22:45:11.000 061 33315.83 324.77 2358.53 31.80 2011-03-02 22:45:12.000 061 33315.82 324.80 2358.62 31.80 2011-03-02 22:45:13.000 061 33315.88 324.79 2358.59 31.80 2011-03-02 22:45:14.000 061 33315.76 324.77 2358.60 31.80 2011-03-02 22:45:15.000 061 33315.79 324.80 2358.63 31.80 2011-03-02 22:45:16.000 061 33315.71 324.81 2358.65 31.80 2011-03-02 22:45:17.000 061 33315.72 324.77 2358.66 31.80 2011-03-02 22:45:18.000 061 33315.73 324.81 2358.65 31.80 2011-03-02 22:45:19.000 061 33315.76 324.81 2358.68 31.80 2011-03-02 22:45:20.000 061 33315.79 324.83 2358.56 31.80 2011-03-02 22:45:21.000 061 33315.80 324.82 2358.64 31.80 2011-03-02 22:45:22.000 061 33315.73 324.78 2358.63 31.80 2011-03-02 22:45:23.000 061 33315.76 324.83 2358.60 31.80 2011-03-02 22:45:24.000 061 33315.71 324.80 2358.59 31.80 2011-03-02 22:45:25.000 061 33315.77 324.81 2358.64 31.80 2011-03-02 22:45:26.000 061 33315.76 324.79 2358.60 31.80 2011-03-02 22:45:27.000 061 33315.81 324.84 2358.63 31.80 2011-03-02 22:45:28.000 061 33315.83 324.77 2358.72 31.80 2011-03-02 22:45:29.000 061 33315.77 324.76 2358.54 31.80 2011-03-02 22:45:30.000 061 33315.79 324.79 2358.62 31.80 2011-03-02 22:45:31.000 061 33315.77 324.81 2358.76 31.80 2011-03-02 22:45:32.000 061 33315.78 324.79 2358.72 31.80 2011-03-02 22:45:33.000 061 33315.74 324.81 2358.65 31.80 2011-03-02 22:45:34.000 061 33315.79 324.73 2358.72 31.80 2011-03-02 22:45:35.000 061 33315.73 324.75 2358.63 31.80 2011-03-02 22:45:36.000 061 33315.88 324.75 2358.71 31.80 2011-03-02 22:45:37.000 061 33315.77 324.75 2358.63 31.80 2011-03-02 22:45:38.000 061 33315.82 324.76 2358.65 31.80 2011-03-02 22:45:39.000 061 33315.78 324.73 2358.71 31.80 2011-03-02 22:45:40.000 061 33315.73 324.78 2358.59 31.80 2011-03-02 22:45:41.000 061 33315.73 324.74 2358.65 31.80 2011-03-02 22:45:42.000 061 33315.70 324.76 2358.58 31.80 2011-03-02 22:45:43.000 061 33315.76 324.78 2358.64 31.80 2011-03-02 22:45:44.000 061 33315.77 324.76 2358.59 31.80 2011-03-02 22:45:45.000 061 33315.74 324.74 2358.63 31.80 2011-03-02 22:45:46.000 061 33315.85 324.76 2358.73 31.80 2011-03-02 22:45:47.000 061 33315.80 324.73 2358.69 31.80 2011-03-02 22:45:48.000 061 33315.71 324.73 2358.66 31.80 2011-03-02 22:45:49.000 061 33315.80 324.72 2358.68 31.80 2011-03-02 22:45:50.000 061 33315.79 324.74 2358.62 31.80 2011-03-02 22:45:51.000 061 33315.74 324.74 2358.66 31.80 2011-03-02 22:45:52.000 061 33315.70 324.76 2358.63 31.80 2011-03-02 22:45:53.000 061 33315.79 324.75 2358.69 31.80 2011-03-02 22:45:54.000 061 33315.82 324.79 2358.62 31.80 2011-03-02 22:45:55.000 061 33315.74 324.75 2358.59 31.80 2011-03-02 22:45:56.000 061 33315.76 324.74 2358.57 31.80 2011-03-02 22:45:57.000 061 33315.75 324.74 2358.69 31.80 2011-03-02 22:45:58.000 061 33315.83 324.77 2358.66 31.80 2011-03-02 22:45:59.000 061 33315.78 324.76 2358.66 31.80 2011-03-02 22:46:00.000 061 33315.78 324.78 2358.66 31.80 2011-03-02 22:46:01.000 061 33315.79 324.80 2358.63 31.80 2011-03-02 22:46:02.000 061 33315.71 324.78 2358.61 31.80 2011-03-02 22:46:03.000 061 33315.78 324.76 2358.62 31.80 2011-03-02 22:46:04.000 061 33315.68 324.81 2358.63 31.80 2011-03-02 22:46:05.000 061 33315.71 324.81 2358.68 31.80 2011-03-02 22:46:06.000 061 33315.63 324.81 2358.65 31.80 2011-03-02 22:46:07.000 061 33315.83 324.77 2358.67 31.80 2011-03-02 22:46:08.000 061 33315.68 324.79 2358.69 31.80 2011-03-02 22:46:09.000 061 33315.67 324.78 2358.62 31.80 2011-03-02 22:46:10.000 061 33315.68 324.82 2358.66 31.80 2011-03-02 22:46:11.000 061 33315.70 324.82 2358.65 31.80 2011-03-02 22:46:12.000 061 33315.69 324.81 2358.62 31.80 2011-03-02 22:46:13.000 061 33315.71 324.77 2358.65 31.80 2011-03-02 22:46:14.000 061 33315.60 324.78 2358.61 31.80 2011-03-02 22:46:15.000 061 33315.73 324.83 2358.57 31.80 2011-03-02 22:46:16.000 061 33315.69 324.74 2358.68 31.80 2011-03-02 22:46:17.000 061 33315.77 324.72 2358.72 31.80 2011-03-02 22:46:18.000 061 33315.66 324.78 2358.72 31.80 2011-03-02 22:46:19.000 061 33315.73 324.79 2358.66 31.80 2011-03-02 22:46:20.000 061 33315.65 324.78 2358.67 31.80 2011-03-02 22:46:21.000 061 33315.70 324.79 2358.70 31.80 2011-03-02 22:46:22.000 061 33315.64 324.78 2358.67 31.80 2011-03-02 22:46:23.000 061 33315.66 324.75 2358.63 31.80 2011-03-02 22:46:24.000 061 33315.56 324.80 2358.65 31.80 2011-03-02 22:46:25.000 061 33315.76 324.77 2358.68 31.80 2011-03-02 22:46:26.000 061 33315.57 324.79 2358.72 31.80 2011-03-02 22:46:27.000 061 33315.64 324.79 2358.62 31.80 2011-03-02 22:46:28.000 061 33315.66 324.77 2358.58 31.80 2011-03-02 22:46:29.000 061 33315.69 324.78 2358.63 31.80 2011-03-02 22:46:30.000 061 33315.54 324.81 2358.59 31.80 2011-03-02 22:46:31.000 061 33315.65 324.82 2358.64 31.80 2011-03-02 22:46:32.000 061 33315.64 324.81 2358.63 31.80 2011-03-02 22:46:33.000 061 33315.66 324.79 2358.63 31.80 2011-03-02 22:46:34.000 061 33315.62 324.76 2358.60 31.80 2011-03-02 22:46:35.000 061 33315.70 324.78 2358.60 31.80 2011-03-02 22:46:36.000 061 33315.62 324.78 2358.72 31.80 2011-03-02 22:46:37.000 061 33315.61 324.79 2358.72 31.80 2011-03-02 22:46:38.000 061 33315.64 324.83 2358.73 31.80 2011-03-02 22:46:39.000 061 33315.62 324.78 2358.68 31.80 2011-03-02 22:46:40.000 061 33315.57 324.80 2358.66 31.80 2011-03-02 22:46:41.000 061 33315.56 324.76 2358.64 31.80 2011-03-02 22:46:42.000 061 33315.63 324.80 2358.70 31.80 2011-03-02 22:46:43.000 061 33315.51 324.76 2358.60 31.80 2011-03-02 22:46:44.000 061 33315.53 324.79 2358.61 31.80 2011-03-02 22:46:45.000 061 33315.55 324.81 2358.60 31.80 2011-03-02 22:46:46.000 061 33315.56 324.81 2358.60 31.80 2011-03-02 22:46:47.000 061 33315.64 324.82 2358.59 31.80 2011-03-02 22:46:48.000 061 33315.55 324.80 2358.65 31.80 2011-03-02 22:46:49.000 061 33315.52 324.80 2358.78 31.80 2011-03-02 22:46:50.000 061 33315.53 324.78 2358.76 31.80 2011-03-02 22:46:51.000 061 33315.52 324.83 2358.72 31.80 2011-03-02 22:46:52.000 061 33315.53 324.78 2358.72 31.80 2011-03-02 22:46:53.000 061 33315.54 324.82 2358.60 31.80 2011-03-02 22:46:54.000 061 33315.51 324.75 2358.64 31.80 2011-03-02 22:46:55.000 061 33315.45 324.83 2358.66 31.80 2011-03-02 22:46:56.000 061 33315.45 324.81 2358.66 31.80 2011-03-02 22:46:57.000 061 33315.49 324.79 2358.76 31.80 2011-03-02 22:46:58.000 061 33315.51 324.83 2358.68 31.80 2011-03-02 22:46:59.000 061 33315.59 324.77 2358.71 31.80 2011-03-02 22:47:00.000 061 33315.43 324.80 2358.68 31.80 2011-03-02 22:47:01.000 061 33315.39 324.79 2358.69 31.80 2011-03-02 22:47:02.000 061 33315.48 324.79 2358.66 31.80 2011-03-02 22:47:03.000 061 33315.48 324.82 2358.76 31.80 2011-03-02 22:47:04.000 061 33315.53 324.78 2358.68 31.80 2011-03-02 22:47:05.000 061 33315.49 324.76 2358.72 31.80 2011-03-02 22:47:06.000 061 33315.58 324.78 2358.69 31.80 2011-03-02 22:47:07.000 061 33315.56 324.75 2358.76 31.80 2011-03-02 22:47:08.000 061 33315.52 324.73 2358.71 31.80 2011-03-02 22:47:09.000 061 33315.54 324.76 2358.73 31.80 2011-03-02 22:47:10.000 061 33315.54 324.74 2358.57 31.80 2011-03-02 22:47:11.000 061 33315.49 324.75 2358.69 31.80 2011-03-02 22:47:12.000 061 33315.49 324.77 2358.66 31.80 2011-03-02 22:47:13.000 061 33315.44 324.78 2358.63 31.80 2011-03-02 22:47:14.000 061 33315.43 324.75 2358.66 31.80 2011-03-02 22:47:15.000 061 33315.48 324.77 2358.70 31.80 2011-03-02 22:47:16.000 061 33315.58 324.76 2358.60 31.80 2011-03-02 22:47:17.000 061 33315.52 324.75 2358.60 31.80 2011-03-02 22:47:18.000 061 33315.46 324.77 2358.64 31.80 2011-03-02 22:47:19.000 061 33315.50 324.75 2358.60 31.80 2011-03-02 22:47:20.000 061 33315.54 324.75 2358.60 31.80 2011-03-02 22:47:21.000 061 33315.55 324.76 2358.71 31.80 2011-03-02 22:47:22.000 061 33315.62 324.71 2358.69 31.80 2011-03-02 22:47:23.000 061 33315.48 324.72 2358.63 31.80 2011-03-02 22:47:24.000 061 33315.68 324.71 2358.68 31.80 2011-03-02 22:47:25.000 061 33315.47 324.74 2358.69 31.80 2011-03-02 22:47:26.000 061 33315.52 324.76 2358.68 31.80 2011-03-02 22:47:27.000 061 33315.50 324.76 2358.71 31.80 2011-03-02 22:47:28.000 061 33315.57 324.73 2358.66 31.80 2011-03-02 22:47:29.000 061 33315.53 324.81 2358.73 31.80 2011-03-02 22:47:30.000 061 33315.55 324.75 2358.67 31.80 2011-03-02 22:47:31.000 061 33315.46 324.80 2358.72 31.80 2011-03-02 22:47:32.000 061 33315.45 324.77 2358.69 31.80 2011-03-02 22:47:33.000 061 33315.51 324.72 2358.69 31.80 2011-03-02 22:47:34.000 061 33315.57 324.75 2358.66 31.80 2011-03-02 22:47:35.000 061 33315.50 324.75 2358.62 31.80 2011-03-02 22:47:36.000 061 33315.45 324.75 2358.65 31.80 2011-03-02 22:47:37.000 061 33315.58 324.75 2358.72 31.80 2011-03-02 22:47:38.000 061 33315.54 324.77 2358.61 31.80 2011-03-02 22:47:39.000 061 33315.46 324.76 2358.68 31.80 2011-03-02 22:47:40.000 061 33315.49 324.79 2358.65 31.80 2011-03-02 22:47:41.000 061 33315.52 324.78 2358.57 31.80 2011-03-02 22:47:42.000 061 33315.54 324.78 2358.70 31.80 2011-03-02 22:47:43.000 061 33315.48 324.77 2358.70 31.80 2011-03-02 22:47:44.000 061 33315.55 324.80 2358.71 31.80 2011-03-02 22:47:45.000 061 33315.40 324.81 2358.59 31.80 2011-03-02 22:47:46.000 061 33315.42 324.80 2358.65 31.80 2011-03-02 22:47:47.000 061 33315.36 324.81 2358.65 31.80 2011-03-02 22:47:48.000 061 33315.54 324.79 2358.69 31.80 2011-03-02 22:47:49.000 061 33315.45 324.79 2358.65 31.80 2011-03-02 22:47:50.000 061 33315.42 324.75 2358.60 31.80 2011-03-02 22:47:51.000 061 33315.46 324.75 2358.62 31.80 2011-03-02 22:47:52.000 061 33315.43 324.79 2358.59 31.80 2011-03-02 22:47:53.000 061 33315.48 324.76 2358.72 31.80 2011-03-02 22:47:54.000 061 33315.49 324.77 2358.68 31.80 2011-03-02 22:47:55.000 061 33315.54 324.74 2358.62 31.80 2011-03-02 22:47:56.000 061 33315.38 324.73 2358.67 31.80 2011-03-02 22:47:57.000 061 33315.40 324.73 2358.62 31.80 2011-03-02 22:47:58.000 061 33315.43 324.74 2358.70 31.80 2011-03-02 22:47:59.000 061 33315.42 324.77 2358.68 31.80 2011-03-02 22:48:00.000 061 33315.45 324.79 2358.71 31.80 2011-03-02 22:48:01.000 061 33315.33 324.74 2358.66 31.80 2011-03-02 22:48:02.000 061 33315.47 324.74 2358.70 31.80 2011-03-02 22:48:03.000 061 33315.50 324.74 2358.65 31.80 2011-03-02 22:48:04.000 061 33315.44 324.74 2358.67 31.80 2011-03-02 22:48:05.000 061 33315.48 324.74 2358.62 31.80 2011-03-02 22:48:06.000 061 33315.55 324.76 2358.59 31.80 2011-03-02 22:48:07.000 061 33315.36 324.73 2358.68 31.81 2011-03-02 22:48:08.000 061 33315.52 324.72 2358.68 31.81 2011-03-02 22:48:09.000 061 33315.36 324.70 2358.57 31.80 2011-03-02 22:48:10.000 061 33315.43 324.70 2358.68 31.81 2011-03-02 22:48:11.000 061 33315.40 324.67 2358.70 31.80 2011-03-02 22:48:12.000 061 33315.48 324.69 2358.62 31.80 2011-03-02 22:48:13.000 061 33315.45 324.65 2358.68 31.81 2011-03-02 22:48:14.000 061 33315.50 324.69 2358.73 31.80 2011-03-02 22:48:15.000 061 33315.48 324.65 2358.68 31.81 2011-03-02 22:48:16.000 061 33315.40 324.71 2358.59 31.80 2011-03-02 22:48:17.000 061 33315.48 324.68 2358.65 31.81 2011-03-02 22:48:18.000 061 33315.58 324.73 2358.74 31.81 2011-03-02 22:48:19.000 061 33315.39 324.69 2358.64 31.80 2011-03-02 22:48:20.000 061 33315.58 324.67 2358.60 31.80 2011-03-02 22:48:21.000 061 33315.56 324.66 2358.65 31.80 2011-03-02 22:48:22.000 061 33315.50 324.68 2358.60 31.80 2011-03-02 22:48:23.000 061 33315.51 324.66 2358.66 31.80 2011-03-02 22:48:24.000 061 33315.46 324.71 2358.55 31.80 2011-03-02 22:48:25.000 061 33315.45 324.67 2358.56 31.81 2011-03-02 22:48:26.000 061 33315.55 324.69 2358.68 31.81 2011-03-02 22:48:27.000 061 33315.54 324.67 2358.66 31.80 2011-03-02 22:48:28.000 061 33315.54 324.69 2358.62 31.81 2011-03-02 22:48:29.000 061 33315.45 324.66 2358.63 31.81 2011-03-02 22:48:30.000 061 33315.53 324.64 2358.62 31.81 2011-03-02 22:48:31.000 061 33315.45 324.69 2358.62 31.81 2011-03-02 22:48:32.000 061 33315.46 324.68 2358.64 31.81 2011-03-02 22:48:33.000 061 33315.42 324.67 2358.57 31.81 2011-03-02 22:48:34.000 061 33315.43 324.65 2358.65 31.81 2011-03-02 22:48:35.000 061 33315.47 324.66 2358.59 31.81 2011-03-02 22:48:36.000 061 33315.48 324.66 2358.65 31.81 2011-03-02 22:48:37.000 061 33315.51 324.67 2358.66 31.81 2011-03-02 22:48:38.000 061 33315.51 324.64 2358.63 31.81 2011-03-02 22:48:39.000 061 33315.49 324.63 2358.62 31.81 2011-03-02 22:48:40.000 061 33315.49 324.66 2358.59 31.81 2011-03-02 22:48:41.000 061 33315.47 324.65 2358.62 31.81 2011-03-02 22:48:42.000 061 33315.51 324.64 2358.69 31.81 2011-03-02 22:48:43.000 061 33315.42 324.63 2358.62 31.81 2011-03-02 22:48:44.000 061 33315.52 324.65 2358.71 31.81 2011-03-02 22:48:45.000 061 33315.48 324.63 2358.72 31.81 2011-03-02 22:48:46.000 061 33315.47 324.61 2358.66 31.81 2011-03-02 22:48:47.000 061 33315.48 324.62 2358.56 31.81 2011-03-02 22:48:48.000 061 33315.46 324.68 2358.59 31.81 2011-03-02 22:48:49.000 061 33315.52 324.64 2358.57 31.81 2011-03-02 22:48:50.000 061 33315.43 324.63 2358.62 31.81 2011-03-02 22:48:51.000 061 33315.46 324.64 2358.57 31.81 2011-03-02 22:48:52.000 061 33315.54 324.63 2358.62 31.81 2011-03-02 22:48:53.000 061 33315.40 324.67 2358.65 31.81 2011-03-02 22:48:54.000 061 33315.43 324.61 2358.60 31.81 2011-03-02 22:48:55.000 061 33315.53 324.64 2358.64 31.81 2011-03-02 22:48:56.000 061 33315.51 324.62 2358.60 31.81 2011-03-02 22:48:57.000 061 33315.51 324.64 2358.66 31.81 2011-03-02 22:48:58.000 061 33315.39 324.62 2358.61 31.81 2011-03-02 22:48:59.000 061 33315.43 324.65 2358.64 31.81 2011-03-02 22:49:00.000 061 33315.40 324.62 2358.67 31.81 2011-03-02 22:49:01.000 061 33315.36 324.63 2358.69 31.81 2011-03-02 22:49:02.000 061 33315.56 324.69 2358.62 31.81 2011-03-02 22:49:03.000 061 33315.46 324.66 2358.62 31.81 2011-03-02 22:49:04.000 061 33315.53 324.64 2358.68 31.81 2011-03-02 22:49:05.000 061 33315.50 324.64 2358.68 31.81 2011-03-02 22:49:06.000 061 33315.48 324.63 2358.60 31.81 2011-03-02 22:49:07.000 061 33315.42 324.67 2358.65 31.81 2011-03-02 22:49:08.000 061 33315.42 324.65 2358.67 31.81 2011-03-02 22:49:09.000 061 33315.38 324.66 2358.65 31.81 2011-03-02 22:49:10.000 061 33315.39 324.61 2358.70 31.81 2011-03-02 22:49:11.000 061 33315.50 324.64 2358.63 31.81 2011-03-02 22:49:12.000 061 33315.35 324.66 2358.62 31.81 2011-03-02 22:49:13.000 061 33315.48 324.69 2358.74 31.81 2011-03-02 22:49:14.000 061 33315.40 324.63 2358.59 31.81 2011-03-02 22:49:15.000 061 33315.45 324.64 2358.63 31.81 2011-03-02 22:49:16.000 061 33315.41 324.68 2358.66 31.81 2011-03-02 22:49:17.000 061 33315.42 324.66 2358.60 31.81 2011-03-02 22:49:18.000 061 33315.54 324.68 2358.69 31.81 2011-03-02 22:49:19.000 061 33315.45 324.66 2358.60 31.81 2011-03-02 22:49:20.000 061 33315.49 324.66 2358.68 31.81 2011-03-02 22:49:21.000 061 33315.52 324.62 2358.66 31.81 2011-03-02 22:49:22.000 061 33315.45 324.67 2358.65 31.81 2011-03-02 22:49:23.000 061 33315.43 324.68 2358.72 31.81 2011-03-02 22:49:24.000 061 33315.37 324.66 2358.62 31.81 2011-03-02 22:49:25.000 061 33315.51 324.69 2358.62 31.81 2011-03-02 22:49:26.000 061 33315.44 324.69 2358.71 31.81 2011-03-02 22:49:27.000 061 33315.46 324.69 2358.63 31.81 2011-03-02 22:49:28.000 061 33315.48 324.67 2358.61 31.81 2011-03-02 22:49:29.000 061 33315.46 324.67 2358.65 31.81 2011-03-02 22:49:30.000 061 33315.45 324.72 2358.74 31.81 2011-03-02 22:49:31.000 061 33315.51 324.71 2358.65 31.81 2011-03-02 22:49:32.000 061 33315.57 324.67 2358.66 31.81 2011-03-02 22:49:33.000 061 33315.50 324.67 2358.66 31.81 2011-03-02 22:49:34.000 061 33315.57 324.69 2358.55 31.81 2011-03-02 22:49:35.000 061 33315.51 324.66 2358.60 31.81 2011-03-02 22:49:36.000 061 33315.58 324.64 2358.59 31.81 2011-03-02 22:49:37.000 061 33315.48 324.67 2358.63 31.81 2011-03-02 22:49:38.000 061 33315.58 324.67 2358.59 31.81 2011-03-02 22:49:39.000 061 33315.55 324.65 2358.57 31.81 2011-03-02 22:49:40.000 061 33315.55 324.69 2358.59 31.81 2011-03-02 22:49:41.000 061 33315.57 324.66 2358.66 31.81 2011-03-02 22:49:42.000 061 33315.61 324.69 2358.69 31.81 2011-03-02 22:49:43.000 061 33315.54 324.65 2358.62 31.81 2011-03-02 22:49:44.000 061 33315.62 324.72 2358.60 31.81 2011-03-02 22:49:45.000 061 33315.57 324.69 2358.56 31.81 2011-03-02 22:49:46.000 061 33315.60 324.72 2358.63 31.81 2011-03-02 22:49:47.000 061 33315.58 324.62 2358.60 31.81 2011-03-02 22:49:48.000 061 33315.57 324.72 2358.58 31.81 2011-03-02 22:49:49.000 061 33315.64 324.69 2358.57 31.81 2011-03-02 22:49:50.000 061 33315.62 324.68 2358.68 31.81 2011-03-02 22:49:51.000 061 33315.58 324.70 2358.65 31.81 2011-03-02 22:49:52.000 061 33315.62 324.73 2358.59 31.81 2011-03-02 22:49:53.000 061 33315.67 324.75 2358.57 31.81 2011-03-02 22:49:54.000 061 33315.56 324.69 2358.57 31.81 2011-03-02 22:49:55.000 061 33315.54 324.69 2358.60 31.81 2011-03-02 22:49:56.000 061 33315.62 324.73 2358.59 31.81 2011-03-02 22:49:57.000 061 33315.57 324.70 2358.58 31.81 2011-03-02 22:49:58.000 061 33315.60 324.74 2358.61 31.81 2011-03-02 22:49:59.000 061 33315.60 324.74 2358.62 31.81 2011-03-02 22:50:00.000 061 33315.55 324.70 2358.63 31.81 2011-03-02 22:50:01.000 061 33315.59 324.65 2358.62 31.81 2011-03-02 22:50:02.000 061 33315.52 324.67 2358.65 31.81 2011-03-02 22:50:03.000 061 33315.54 324.69 2358.63 31.81 2011-03-02 22:50:04.000 061 33315.60 324.72 2358.57 31.81 2011-03-02 22:50:05.000 061 33315.68 324.71 2358.57 31.81 2011-03-02 22:50:06.000 061 33315.58 324.72 2358.65 31.81 2011-03-02 22:50:07.000 061 33315.61 324.70 2358.56 31.81 2011-03-02 22:50:08.000 061 33315.78 324.74 2358.62 31.81 2011-03-02 22:50:09.000 061 33315.63 324.74 2358.55 31.81 2011-03-02 22:50:10.000 061 33315.67 324.72 2358.65 31.81 2011-03-02 22:50:11.000 061 33315.60 324.70 2358.62 31.81 2011-03-02 22:50:12.000 061 33315.61 324.73 2358.66 31.81 2011-03-02 22:50:13.000 061 33315.58 324.74 2358.59 31.81 2011-03-02 22:50:14.000 061 33315.70 324.76 2358.62 31.81 2011-03-02 22:50:15.000 061 33315.54 324.73 2358.61 31.81 2011-03-02 22:50:16.000 061 33315.63 324.72 2358.55 31.81 2011-03-02 22:50:17.000 061 33315.58 324.73 2358.57 31.81 2011-03-02 22:50:18.000 061 33315.65 324.75 2358.61 31.81 2011-03-02 22:50:19.000 061 33315.56 324.75 2358.65 31.81 2011-03-02 22:50:20.000 061 33315.67 324.75 2358.65 31.81 2011-03-02 22:50:21.000 061 33315.54 324.73 2358.62 31.81 2011-03-02 22:50:22.000 061 33315.57 324.75 2358.63 31.81 2011-03-02 22:50:23.000 061 33315.61 324.75 2358.70 31.81 2011-03-02 22:50:24.000 061 33315.66 324.75 2358.55 31.81 2011-03-02 22:50:25.000 061 33315.74 324.73 2358.70 31.81 2011-03-02 22:50:26.000 061 33315.65 324.77 2358.62 31.81 2011-03-02 22:50:27.000 061 33315.70 324.75 2358.68 31.81 2011-03-02 22:50:28.000 061 33315.60 324.78 2358.60 31.81 2011-03-02 22:50:29.000 061 33315.63 324.72 2358.59 31.81 2011-03-02 22:50:30.000 061 33315.67 324.75 2358.66 31.81 2011-03-02 22:50:31.000 061 33315.70 324.72 2358.63 31.81 2011-03-02 22:50:32.000 061 33315.70 324.79 2358.63 31.81 2011-03-02 22:50:33.000 061 33315.73 324.77 2358.59 31.81 2011-03-02 22:50:34.000 061 33315.75 324.78 2358.62 31.81 2011-03-02 22:50:35.000 061 33315.62 324.73 2358.70 31.81 2011-03-02 22:50:36.000 061 33315.61 324.79 2358.62 31.81 2011-03-02 22:50:37.000 061 33315.70 324.77 2358.63 31.81 2011-03-02 22:50:38.000 061 33315.65 324.77 2358.65 31.81 2011-03-02 22:50:39.000 061 33315.68 324.76 2358.63 31.81 2011-03-02 22:50:40.000 061 33315.65 324.80 2358.63 31.81 2011-03-02 22:50:41.000 061 33315.60 324.81 2358.62 31.81 2011-03-02 22:50:42.000 061 33315.70 324.79 2358.60 31.81 2011-03-02 22:50:43.000 061 33315.55 324.81 2358.60 31.81 2011-03-02 22:50:44.000 061 33315.72 324.82 2358.64 31.81 2011-03-02 22:50:45.000 061 33315.65 324.79 2358.65 31.81 2011-03-02 22:50:46.000 061 33315.67 324.77 2358.66 31.81 2011-03-02 22:50:47.000 061 33315.64 324.89 2358.53 31.81 2011-03-02 22:50:48.000 061 33315.66 324.83 2358.63 31.81 2011-03-02 22:50:49.000 061 33315.61 324.81 2358.63 31.81 2011-03-02 22:50:50.000 061 33315.62 324.85 2358.68 31.81 2011-03-02 22:50:51.000 061 33315.63 324.83 2358.62 31.81 2011-03-02 22:50:52.000 061 33315.66 324.80 2358.62 31.81 2011-03-02 22:50:53.000 061 33315.65 324.84 2358.58 31.81 2011-03-02 22:50:54.000 061 33315.76 324.91 2358.60 31.81 2011-03-02 22:50:55.000 061 33315.62 324.83 2358.63 31.81 2011-03-02 22:50:56.000 061 33315.64 324.87 2358.54 31.81 2011-03-02 22:50:57.000 061 33315.67 324.82 2358.58 31.81 2011-03-02 22:50:58.000 061 33315.71 324.85 2358.70 31.81 2011-03-02 22:50:59.000 061 33315.73 324.89 2358.57 31.81 2011-03-02 22:51:00.000 061 33315.71 324.87 2358.67 31.81 2011-03-02 22:51:01.000 061 33315.64 324.87 2358.68 31.81 2011-03-02 22:51:02.000 061 33315.75 324.86 2358.68 31.81 2011-03-02 22:51:03.000 061 33315.72 324.84 2358.68 31.81 2011-03-02 22:51:04.000 061 33315.74 324.87 2358.56 31.81 2011-03-02 22:51:05.000 061 33315.71 324.88 2358.67 31.81 2011-03-02 22:51:06.000 061 33315.64 324.87 2358.67 31.81 2011-03-02 22:51:07.000 061 33315.76 324.90 2358.66 31.81 2011-03-02 22:51:08.000 061 33315.76 324.88 2358.64 31.81 2011-03-02 22:51:09.000 061 33315.79 324.87 2358.66 31.81 2011-03-02 22:51:10.000 061 33315.81 324.87 2358.60 31.81 2011-03-02 22:51:11.000 061 33315.82 324.90 2358.67 31.81 2011-03-02 22:51:12.000 061 33315.79 324.89 2358.63 31.81 2011-03-02 22:51:13.000 061 33315.79 324.90 2358.62 31.81 2011-03-02 22:51:14.000 061 33315.81 324.89 2358.73 31.81 2011-03-02 22:51:15.000 061 33315.70 324.90 2358.66 31.81 2011-03-02 22:51:16.000 061 33315.75 324.93 2358.65 31.81 2011-03-02 22:51:17.000 061 33315.75 324.92 2358.69 31.81 2011-03-02 22:51:18.000 061 33315.83 324.94 2358.62 31.81 2011-03-02 22:51:19.000 061 33315.79 324.94 2358.64 31.81 2011-03-02 22:51:20.000 061 33315.80 324.93 2358.57 31.81 2011-03-02 22:51:21.000 061 33315.74 324.90 2358.59 31.81 2011-03-02 22:51:22.000 061 33315.74 324.91 2358.68 31.81 2011-03-02 22:51:23.000 061 33315.77 324.96 2358.65 31.81 2011-03-02 22:51:24.000 061 33315.78 324.89 2358.66 31.81 2011-03-02 22:51:25.000 061 33315.83 324.93 2358.65 31.81 2011-03-02 22:51:26.000 061 33315.78 324.95 2358.63 31.81 2011-03-02 22:51:27.000 061 33315.80 324.93 2358.66 31.81 2011-03-02 22:51:28.000 061 33315.79 324.98 2358.68 31.81 2011-03-02 22:51:29.000 061 33315.73 324.91 2358.63 31.81 2011-03-02 22:51:30.000 061 33315.82 324.92 2358.68 31.81 2011-03-02 22:51:31.000 061 33315.77 324.95 2358.65 31.81 2011-03-02 22:51:32.000 061 33315.82 324.98 2358.72 31.81 2011-03-02 22:51:33.000 061 33315.82 325.02 2358.66 31.81 2011-03-02 22:51:34.000 061 33315.77 324.94 2358.56 31.81 2011-03-02 22:51:35.000 061 33315.82 325.01 2358.61 31.81 2011-03-02 22:51:36.000 061 33315.89 324.96 2358.60 31.81 2011-03-02 22:51:37.000 061 33315.71 324.98 2358.55 31.81 2011-03-02 22:51:38.000 061 33315.80 325.01 2358.77 31.81 2011-03-02 22:51:39.000 061 33315.78 325.01 2358.68 31.81 2011-03-02 22:51:40.000 061 33315.77 325.03 2358.65 31.81 2011-03-02 22:51:41.000 061 33315.76 324.99 2358.74 31.81 2011-03-02 22:51:42.000 061 33315.82 324.98 2358.65 31.81 2011-03-02 22:51:43.000 061 33315.81 325.04 2358.63 31.81 2011-03-02 22:51:44.000 061 33315.81 325.02 2358.74 31.81 2011-03-02 22:51:45.000 061 33315.79 325.00 2358.71 31.81 2011-03-02 22:51:46.000 061 33315.77 324.97 2358.76 31.81 2011-03-02 22:51:47.000 061 33315.70 324.98 2358.71 31.81 2011-03-02 22:51:48.000 061 33315.80 324.99 2358.61 31.81 2011-03-02 22:51:49.000 061 33315.76 325.02 2358.69 31.81 2011-03-02 22:51:50.000 061 33315.69 324.99 2358.68 31.81 2011-03-02 22:51:51.000 061 33315.69 325.01 2358.71 31.81 2011-03-02 22:51:52.000 061 33315.73 325.02 2358.71 31.81 2011-03-02 22:51:53.000 061 33315.76 325.01 2358.62 31.81 2011-03-02 22:51:54.000 061 33315.67 325.04 2358.72 31.81 2011-03-02 22:51:55.000 061 33315.83 325.04 2358.75 31.81 2011-03-02 22:51:56.000 061 33315.73 325.00 2358.71 31.81 2011-03-02 22:51:57.000 061 33315.68 325.04 2358.71 31.81 2011-03-02 22:51:58.000 061 33315.74 325.08 2358.75 31.81 2011-03-02 22:51:59.000 061 33315.65 325.06 2358.66 31.81 2011-03-02 22:52:00.000 061 33315.80 325.04 2358.75 31.81 2011-03-02 22:52:01.000 061 33315.75 325.04 2358.78 31.81 2011-03-02 22:52:02.000 061 33315.80 325.03 2358.76 31.81 2011-03-02 22:52:03.000 061 33315.68 325.02 2358.74 31.81 2011-03-02 22:52:04.000 061 33315.79 325.05 2358.71 31.81 2011-03-02 22:52:05.000 061 33315.73 325.01 2358.77 31.81 2011-03-02 22:52:06.000 061 33315.76 325.02 2358.74 31.81 2011-03-02 22:52:07.000 061 33315.82 325.04 2358.75 31.81 2011-03-02 22:52:08.000 061 33315.73 325.02 2358.69 31.81 2011-03-02 22:52:09.000 061 33315.76 325.00 2358.70 31.81 2011-03-02 22:52:10.000 061 33315.77 325.06 2358.78 31.81 2011-03-02 22:52:11.000 061 33315.67 325.04 2358.74 31.81 2011-03-02 22:52:12.000 061 33315.71 325.08 2358.83 31.81 2011-03-02 22:52:13.000 061 33315.75 325.05 2358.75 31.81 2011-03-02 22:52:14.000 061 33315.70 325.06 2358.79 31.81 2011-03-02 22:52:15.000 061 33315.75 325.06 2358.75 31.81 2011-03-02 22:52:16.000 061 33315.69 325.04 2358.68 31.81 2011-03-02 22:52:17.000 061 33315.73 325.08 2358.69 31.81 2011-03-02 22:52:18.000 061 33315.58 325.02 2358.78 31.81 2011-03-02 22:52:19.000 061 33315.62 325.04 2358.68 31.81 2011-03-02 22:52:20.000 061 33315.76 325.08 2358.73 31.81 2011-03-02 22:52:21.000 061 33315.67 325.06 2358.73 31.81 2011-03-02 22:52:22.000 061 33315.65 325.07 2358.74 31.81 2011-03-02 22:52:23.000 061 33315.64 325.06 2358.71 31.81 2011-03-02 22:52:24.000 061 33315.58 325.07 2358.66 31.81 2011-03-02 22:52:25.000 061 33315.71 325.09 2358.68 31.81 2011-03-02 22:52:26.000 061 33315.63 325.05 2358.77 31.81 2011-03-02 22:52:27.000 061 33315.61 325.05 2358.75 31.81 2011-03-02 22:52:28.000 061 33315.70 325.01 2358.76 31.81 2011-03-02 22:52:29.000 061 33315.62 325.02 2358.68 31.81 2011-03-02 22:52:30.000 061 33315.58 325.03 2358.79 31.81 2011-03-02 22:52:31.000 061 33315.63 325.07 2358.78 31.81 2011-03-02 22:52:32.000 061 33315.67 325.14 2358.66 31.81 2011-03-02 22:52:33.000 061 33315.61 325.09 2358.67 31.81 2011-03-02 22:52:34.000 061 33315.67 325.07 2358.69 31.81 2011-03-02 22:52:35.000 061 33315.83 325.07 2358.75 31.81 2011-03-02 22:52:36.000 061 33315.58 325.06 2358.78 31.81 2011-03-02 22:52:37.000 061 33315.60 325.03 2358.72 31.81 2011-03-02 22:52:38.000 061 33315.68 325.06 2358.79 31.81 2011-03-02 22:52:39.000 061 33315.62 325.06 2358.71 31.81 2011-03-02 22:52:40.000 061 33315.61 325.03 2358.71 31.81 2011-03-02 22:52:41.000 061 33315.66 325.07 2358.74 31.81 2011-03-02 22:52:42.000 061 33315.48 325.03 2358.80 31.81 2011-03-02 22:52:43.000 061 33315.56 325.07 2358.77 31.81 2011-03-02 22:52:44.000 061 33315.52 325.08 2358.82 31.81 2011-03-02 22:52:45.000 061 33315.55 325.07 2358.84 31.81 2011-03-02 22:52:46.000 061 33315.50 325.05 2358.74 31.81 2011-03-02 22:52:47.000 061 33315.54 325.03 2358.78 31.81 2011-03-02 22:52:48.000 061 33315.57 325.05 2358.73 31.81 2011-03-02 22:52:49.000 061 33315.59 325.08 2358.74 31.81 2011-03-02 22:52:50.000 061 33315.54 325.08 2358.69 31.81 2011-03-02 22:52:51.000 061 33315.52 325.06 2358.73 31.81 2011-03-02 22:52:52.000 061 33315.58 325.04 2358.78 31.81 2011-03-02 22:52:53.000 061 33315.55 325.05 2358.81 31.81 2011-03-02 22:52:54.000 061 33315.54 325.06 2358.75 31.81 2011-03-02 22:52:55.000 061 33315.54 325.02 2358.78 31.81 2011-03-02 22:52:56.000 061 33315.54 325.05 2358.82 31.81 2011-03-02 22:52:57.000 061 33315.45 325.02 2358.75 31.81 2011-03-02 22:52:58.000 061 33315.47 325.00 2358.74 31.81 2011-03-02 22:52:59.000 061 33315.46 325.04 2358.90 31.81 2011-03-02 22:53:00.000 061 33315.42 325.00 2358.71 31.81 2011-03-02 22:53:01.000 061 33315.54 325.03 2358.76 31.81 2011-03-02 22:53:02.000 061 33315.42 325.07 2358.82 31.81 2011-03-02 22:53:03.000 061 33315.45 325.08 2358.81 31.81 2011-03-02 22:53:04.000 061 33315.38 325.04 2358.80 31.81 2011-03-02 22:53:05.000 061 33315.45 325.03 2358.82 31.81 2011-03-02 22:53:06.000 061 33315.47 325.03 2358.81 31.81 2011-03-02 22:53:07.000 061 33315.34 325.00 2358.82 31.81 2011-03-02 22:53:08.000 061 33315.52 325.06 2358.80 31.81 2011-03-02 22:53:09.000 061 33315.44 325.02 2358.80 31.81 2011-03-02 22:53:10.000 061 33315.44 325.03 2358.74 31.81 2011-03-02 22:53:11.000 061 33315.48 325.00 2358.71 31.81 2011-03-02 22:53:12.000 061 33315.45 325.06 2358.84 31.81 2011-03-02 22:53:13.000 061 33315.39 325.04 2358.93 31.81 2011-03-02 22:53:14.000 061 33315.46 325.05 2358.82 31.81 2011-03-02 22:53:15.000 061 33315.35 325.02 2358.77 31.81 2011-03-02 22:53:16.000 061 33315.46 325.05 2358.78 31.81 2011-03-02 22:53:17.000 061 33315.42 325.06 2358.80 31.81 2011-03-02 22:53:18.000 061 33315.40 325.03 2358.80 31.81 2011-03-02 22:53:19.000 061 33315.54 325.06 2358.90 31.81 2011-03-02 22:53:20.000 061 33315.43 324.99 2358.80 31.81 2011-03-02 22:53:21.000 061 33315.39 324.99 2358.80 31.81 2011-03-02 22:53:22.000 061 33315.43 325.03 2358.80 31.81 2011-03-02 22:53:23.000 061 33315.39 325.00 2358.86 31.81 2011-03-02 22:53:24.000 061 33315.42 324.99 2358.79 31.81 2011-03-02 22:53:25.000 061 33315.32 325.03 2358.76 31.81 2011-03-02 22:53:26.000 061 33315.40 325.04 2358.74 31.81 2011-03-02 22:53:27.000 061 33315.33 325.01 2358.74 31.81 2011-03-02 22:53:28.000 061 33315.42 325.00 2358.82 31.81 2011-03-02 22:53:29.000 061 33315.42 324.99 2358.77 31.81 2011-03-02 22:53:30.000 061 33315.33 325.01 2358.82 31.81 2011-03-02 22:53:31.000 061 33315.40 324.98 2358.84 31.81 2011-03-02 22:53:32.000 061 33315.42 325.00 2358.79 31.81 2011-03-02 22:53:33.000 061 33315.36 325.00 2358.78 31.81 2011-03-02 22:53:34.000 061 33315.31 324.99 2358.82 31.81 2011-03-02 22:53:35.000 061 33315.30 324.97 2358.81 31.81 2011-03-02 22:53:36.000 061 33315.34 325.01 2358.79 31.81 2011-03-02 22:53:37.000 061 33315.29 324.95 2358.86 31.81 2011-03-02 22:53:38.000 061 33315.35 324.98 2358.84 31.81 2011-03-02 22:53:39.000 061 33315.26 324.97 2358.80 31.81 2011-03-02 22:53:40.000 061 33315.41 324.92 2358.82 31.81 2011-03-02 22:53:41.000 061 33315.33 324.95 2358.79 31.81 2011-03-02 22:53:42.000 061 33315.32 324.97 2358.81 31.81 2011-03-02 22:53:43.000 061 33315.33 324.97 2358.71 31.81 2011-03-02 22:53:44.000 061 33315.30 324.96 2358.80 31.81 2011-03-02 22:53:45.000 061 33315.19 324.95 2358.71 31.81 2011-03-02 22:53:46.000 061 33315.31 324.98 2358.78 31.81 2011-03-02 22:53:47.000 061 33315.25 324.98 2358.76 31.81 2011-03-02 22:53:48.000 061 33315.19 324.95 2358.70 31.81 2011-03-02 22:53:49.000 061 33315.23 324.92 2358.78 31.81 2011-03-02 22:53:50.000 061 33315.30 324.94 2358.81 31.81 2011-03-02 22:53:51.000 061 33315.31 324.96 2358.76 31.81 2011-03-02 22:53:52.000 061 33315.34 324.96 2358.70 31.81 2011-03-02 22:53:53.000 061 33315.25 324.97 2358.82 31.81 2011-03-02 22:53:54.000 061 33315.22 324.94 2358.76 31.81 2011-03-02 22:53:55.000 061 33315.21 324.94 2358.72 31.81 2011-03-02 22:53:56.000 061 33315.30 324.96 2358.75 31.81 2011-03-02 22:53:57.000 061 33315.18 324.94 2358.69 31.81 2011-03-02 22:53:58.000 061 33315.21 324.99 2358.71 31.81 2011-03-02 22:53:59.000 061 33315.25 324.96 2358.84 31.81 2011-03-02 22:54:00.000 061 33315.15 324.86 2358.75 31.81 2011-03-02 22:54:01.000 061 33315.21 324.88 2358.74 31.81 2011-03-02 22:54:02.000 061 33315.13 324.90 2358.78 31.81 2011-03-02 22:54:03.000 061 33315.12 324.93 2358.79 31.81 2011-03-02 22:54:04.000 061 33315.23 324.91 2358.76 31.81 2011-03-02 22:54:05.000 061 33315.20 324.91 2358.82 31.81 2011-03-02 22:54:06.000 061 33315.20 324.94 2358.76 31.81 2011-03-02 22:54:07.000 061 33315.16 324.95 2358.83 31.81 2011-03-02 22:54:08.000 061 33315.10 324.91 2358.76 31.81 2011-03-02 22:54:09.000 061 33315.16 324.94 2358.78 31.81 2011-03-02 22:54:10.000 061 33315.23 324.90 2358.82 31.81 2011-03-02 22:54:11.000 061 33315.16 324.93 2358.86 31.81 2011-03-02 22:54:12.000 061 33315.18 324.93 2358.76 31.81 2011-03-02 22:54:13.000 061 33315.20 324.91 2358.69 31.81 2011-03-02 22:54:14.000 061 33315.24 324.91 2358.89 31.81 2011-03-02 22:54:15.000 061 33315.16 324.89 2358.87 31.81 2011-03-02 22:54:16.000 061 33315.22 324.90 2358.67 31.81 2011-03-02 22:54:17.000 061 33315.16 324.88 2358.78 31.81 2011-03-02 22:54:18.000 061 33315.27 324.95 2358.72 31.81 2011-03-02 22:54:19.000 061 33315.08 324.93 2358.78 31.81 2011-03-02 22:54:20.000 061 33315.26 324.89 2358.68 31.81 2011-03-02 22:54:21.000 061 33315.10 324.87 2358.72 31.81 2011-03-02 22:54:22.000 061 33315.10 324.91 2358.78 31.81 2011-03-02 22:54:23.000 061 33315.16 324.92 2358.82 31.81 2011-03-02 22:54:24.000 061 33315.19 324.94 2358.69 31.81 2011-03-02 22:54:25.000 061 33315.05 324.92 2358.78 31.81 2011-03-02 22:54:26.000 061 33315.10 324.92 2358.76 31.81 2011-03-02 22:54:27.000 061 33315.13 324.92 2358.78 31.81 2011-03-02 22:54:28.000 061 33315.05 324.89 2358.82 31.81 2011-03-02 22:54:29.000 061 33315.18 324.95 2358.81 31.81 2011-03-02 22:54:30.000 061 33315.14 324.96 2358.72 31.81 2011-03-02 22:54:31.000 061 33315.14 324.96 2358.82 31.81 2011-03-02 22:54:32.000 061 33315.10 324.95 2358.69 31.81 2011-03-02 22:54:33.000 061 33315.14 324.93 2358.69 31.81 2011-03-02 22:54:34.000 061 33315.11 324.98 2358.78 31.81 2011-03-02 22:54:35.000 061 33315.04 324.94 2358.79 31.81 2011-03-02 22:54:36.000 061 33315.04 324.94 2358.75 31.81 2011-03-02 22:54:37.000 061 33314.98 324.91 2358.78 31.81 2011-03-02 22:54:38.000 061 33315.15 324.92 2358.79 31.81 2011-03-02 22:54:39.000 061 33315.07 324.95 2358.77 31.81 2011-03-02 22:54:40.000 061 33315.08 324.95 2358.80 31.81 2011-03-02 22:54:41.000 061 33315.08 324.97 2358.78 31.81 2011-03-02 22:54:42.000 061 33314.90 324.96 2358.79 31.81 2011-03-02 22:54:43.000 061 33314.95 324.94 2358.80 31.81 2011-03-02 22:54:44.000 061 33315.15 324.96 2358.73 31.81 2011-03-02 22:54:45.000 061 33315.07 324.90 2358.81 31.81 2011-03-02 22:54:46.000 061 33314.99 324.97 2358.82 31.81 2011-03-02 22:54:47.000 061 33315.14 324.98 2358.78 31.81 2011-03-02 22:54:48.000 061 33314.99 324.98 2358.81 31.81 2011-03-02 22:54:49.000 061 33314.99 325.03 2358.74 31.81 2011-03-02 22:54:50.000 061 33314.95 325.02 2358.78 31.81 2011-03-02 22:54:51.000 061 33315.01 324.99 2358.74 31.81 2011-03-02 22:54:52.000 061 33315.01 324.94 2358.80 31.81 2011-03-02 22:54:53.000 061 33315.00 324.95 2358.74 31.81 2011-03-02 22:54:54.000 061 33314.93 324.98 2358.71 31.81 2011-03-02 22:54:55.000 061 33314.96 324.90 2358.84 31.81 2011-03-02 22:54:56.000 061 33314.98 324.95 2358.71 31.81 2011-03-02 22:54:57.000 061 33314.95 324.95 2358.69 31.81 2011-03-02 22:54:58.000 061 33314.99 324.99 2358.74 31.81 2011-03-02 22:54:59.000 061 33314.95 324.95 2358.77 31.81 2011-03-02 22:55:00.000 061 33314.92 325.00 2358.84 31.81 2011-03-02 22:55:01.000 061 33315.08 324.97 2358.80 31.81 2011-03-02 22:55:02.000 061 33315.02 324.94 2358.80 31.81 2011-03-02 22:55:03.000 061 33314.92 324.96 2358.79 31.81 2011-03-02 22:55:04.000 061 33315.00 324.95 2358.84 31.81 2011-03-02 22:55:05.000 061 33314.89 324.99 2358.76 31.81 2011-03-02 22:55:06.000 061 33314.97 324.92 2358.79 31.81 2011-03-02 22:55:07.000 061 33314.79 325.00 2358.80 31.81 2011-03-02 22:55:08.000 061 33314.97 325.01 2358.79 31.81 2011-03-02 22:55:09.000 061 33314.97 325.02 2358.72 31.81 2011-03-02 22:55:10.000 061 33314.99 325.00 2358.83 31.81 2011-03-02 22:55:11.000 061 33314.84 324.98 2358.78 31.81 2011-03-02 22:55:12.000 061 33314.92 324.98 2358.78 31.81 2011-03-02 22:55:13.000 061 33314.79 324.98 2358.77 31.81 2011-03-02 22:55:14.000 061 33314.97 325.00 2358.84 31.81 2011-03-02 22:55:15.000 061 33314.87 324.98 2358.80 31.81 2011-03-02 22:55:16.000 061 33314.90 324.98 2358.87 31.81 2011-03-02 22:55:17.000 061 33314.96 324.94 2358.87 31.81 2011-03-02 22:55:18.000 061 33314.92 325.03 2358.84 31.81 2011-03-02 22:55:19.000 061 33314.88 325.01 2358.81 31.81 2011-03-02 22:55:20.000 061 33314.84 324.98 2358.85 31.82 2011-03-02 22:55:21.000 061 33314.89 324.97 2358.79 31.82 2011-03-02 22:55:22.000 061 33314.84 324.97 2358.84 31.82 2011-03-02 22:55:23.000 061 33314.91 325.02 2358.78 31.82 2011-03-02 22:55:24.000 061 33314.80 324.98 2358.82 31.81 2011-03-02 22:55:25.000 061 33314.86 324.97 2358.86 31.82 2011-03-02 22:55:26.000 061 33314.86 325.00 2358.82 31.81 2011-03-02 22:55:27.000 061 33314.75 324.99 2358.77 31.82 2011-03-02 22:55:28.000 061 33314.82 324.98 2358.81 31.82 2011-03-02 22:55:29.000 061 33314.79 325.01 2358.74 31.81 2011-03-02 22:55:30.000 061 33314.78 325.01 2358.83 31.82 2011-03-02 22:55:31.000 061 33314.77 325.01 2358.88 31.82 2011-03-02 22:55:32.000 061 33314.79 324.93 2358.81 31.82 2011-03-02 22:55:33.000 061 33314.82 324.94 2358.75 31.82 2011-03-02 22:55:34.000 061 33314.77 324.94 2358.87 31.81 2011-03-02 22:55:35.000 061 33314.82 324.99 2358.89 31.82 2011-03-02 22:55:36.000 061 33314.76 324.95 2358.87 31.82 2011-03-02 22:55:37.000 061 33314.77 325.00 2358.79 31.82 2011-03-02 22:55:38.000 061 33314.79 324.98 2358.80 31.81 2011-03-02 22:55:39.000 061 33314.73 325.00 2358.81 31.82 2011-03-02 22:55:40.000 061 33314.81 324.94 2358.89 31.81 2011-03-02 22:55:41.000 061 33314.78 324.97 2358.82 31.82 2011-03-02 22:55:42.000 061 33314.74 325.00 2358.82 31.81 2011-03-02 22:55:43.000 061 33314.77 325.00 2358.83 31.82 2011-03-02 22:55:44.000 061 33314.65 324.97 2358.90 31.82 2011-03-02 22:55:45.000 061 33314.79 324.94 2358.85 31.82 2011-03-02 22:55:46.000 061 33314.86 324.98 2358.74 31.81 2011-03-02 22:55:47.000 061 33314.81 324.95 2358.75 31.82 2011-03-02 22:55:48.000 061 33314.76 324.97 2358.81 31.82 2011-03-02 22:55:49.000 061 33314.79 324.95 2358.81 31.81 2011-03-02 22:55:50.000 061 33314.59 324.94 2358.92 31.82 2011-03-02 22:55:51.000 061 33314.76 324.95 2358.86 31.82 2011-03-02 22:55:52.000 061 33314.64 324.96 2358.86 31.81 2011-03-02 22:55:53.000 061 33314.59 324.97 2358.80 31.81 2011-03-02 22:55:54.000 061 33314.59 324.95 2358.84 31.82 2011-03-02 22:55:55.000 061 33314.69 324.94 2358.89 31.82 2011-03-02 22:55:56.000 061 33314.56 324.98 2358.84 31.81 2011-03-02 22:55:57.000 061 33314.67 324.95 2358.83 31.81 2011-03-02 22:55:58.000 061 33314.61 324.96 2358.80 31.82 2011-03-02 22:55:59.000 061 33314.62 324.96 2358.87 31.81 2011-03-02 22:56:00.000 061 33314.56 324.95 2358.74 31.81 2011-03-02 22:56:01.000 061 33314.66 324.97 2358.84 31.82 2011-03-02 22:56:02.000 061 33314.64 325.01 2358.82 31.82 2011-03-02 22:56:03.000 061 33314.58 324.98 2358.87 31.82 2011-03-02 22:56:04.000 061 33314.64 324.98 2358.89 31.82 2011-03-02 22:56:05.000 061 33314.65 324.95 2358.82 31.81 2011-03-02 22:56:06.000 061 33314.61 325.00 2358.94 31.82 2011-03-02 22:56:07.000 061 33314.53 324.98 2358.93 31.82 2011-03-02 22:56:08.000 061 33314.48 324.96 2358.81 31.82 2011-03-02 22:56:09.000 061 33314.66 324.97 2358.82 31.82 2011-03-02 22:56:10.000 061 33314.67 324.94 2358.83 31.82 2011-03-02 22:56:11.000 061 33314.68 324.95 2358.90 31.82 2011-03-02 22:56:12.000 061 33314.69 325.01 2358.89 31.82 2011-03-02 22:56:13.000 061 33314.56 325.01 2358.89 31.82 2011-03-02 22:56:14.000 061 33314.58 325.00 2358.90 31.82 2011-03-02 22:56:15.000 061 33314.53 324.96 2358.86 31.81 2011-03-02 22:56:16.000 061 33314.55 324.98 2358.91 31.82 2011-03-02 22:56:17.000 061 33314.52 325.00 2358.88 31.82 2011-03-02 22:56:18.000 061 33314.52 324.98 2358.93 31.82 2011-03-02 22:56:19.000 061 33314.61 324.96 2358.95 31.82 2011-03-02 22:56:20.000 061 33314.52 324.97 2358.91 31.82 2011-03-02 22:56:21.000 061 33314.52 324.94 2358.84 31.82 2011-03-02 22:56:22.000 061 33314.43 324.97 2358.81 31.82 2011-03-02 22:56:23.000 061 33314.52 324.98 2358.82 31.82 2011-03-02 22:56:24.000 061 33314.37 325.02 2358.82 31.82 2011-03-02 22:56:25.000 061 33314.51 325.03 2358.87 31.82 2011-03-02 22:56:26.000 061 33314.52 324.99 2358.90 31.82 2011-03-02 22:56:27.000 061 33314.40 325.00 2358.94 31.82 2011-03-02 22:56:28.000 061 33314.44 324.99 2358.86 31.82 2011-03-02 22:56:29.000 061 33314.44 325.00 2358.85 31.82 2011-03-02 22:56:30.000 061 33314.38 325.03 2358.82 31.82 2011-03-02 22:56:31.000 061 33314.47 325.03 2358.78 31.82 2011-03-02 22:56:32.000 061 33314.57 325.02 2358.91 31.82 2011-03-02 22:56:33.000 061 33314.49 325.00 2358.89 31.82 2011-03-02 22:56:34.000 061 33314.44 325.03 2358.91 31.82 2011-03-02 22:56:35.000 061 33314.42 325.01 2358.80 31.82 2011-03-02 22:56:36.000 061 33314.42 325.00 2358.90 31.82 2011-03-02 22:56:37.000 061 33314.43 325.00 2358.87 31.82 2011-03-02 22:56:38.000 061 33314.52 325.01 2358.84 31.82 2011-03-02 22:56:39.000 061 33314.37 325.02 2358.86 31.82 2011-03-02 22:56:40.000 061 33314.43 324.98 2358.87 31.82 2011-03-02 22:56:41.000 061 33314.41 325.00 2358.83 31.82 2011-03-02 22:56:42.000 061 33314.46 325.03 2358.87 31.82 2011-03-02 22:56:43.000 061 33314.34 324.99 2358.90 31.82 2011-03-02 22:56:44.000 061 33314.34 325.03 2358.86 31.82 2011-03-02 22:56:45.000 061 33314.40 325.01 2358.86 31.82 2011-03-02 22:56:46.000 061 33314.37 325.00 2358.81 31.82 2011-03-02 22:56:47.000 061 33314.35 325.05 2358.86 31.82 2011-03-02 22:56:48.000 061 33314.36 325.00 2358.81 31.82 2011-03-02 22:56:49.000 061 33314.35 325.04 2358.89 31.82 2011-03-02 22:56:50.000 061 33314.37 325.01 2358.84 31.82 2011-03-02 22:56:51.000 061 33314.31 324.97 2358.87 31.82 2011-03-02 22:56:52.000 061 33314.33 325.03 2358.88 31.82 2011-03-02 22:56:53.000 061 33314.38 325.00 2358.90 31.82 2011-03-02 22:56:54.000 061 33314.33 325.00 2358.78 31.82 2011-03-02 22:56:55.000 061 33314.33 325.02 2358.84 31.82 2011-03-02 22:56:56.000 061 33314.40 325.03 2358.84 31.82 2011-03-02 22:56:57.000 061 33314.27 325.06 2358.86 31.82 2011-03-02 22:56:58.000 061 33314.29 325.04 2358.83 31.82 2011-03-02 22:56:59.000 061 33314.35 325.05 2358.92 31.82 2011-03-02 22:57:00.000 061 33314.34 325.04 2358.74 31.82 2011-03-02 22:57:01.000 061 33314.23 325.06 2358.86 31.82 2011-03-02 22:57:02.000 061 33314.32 325.07 2358.87 31.82 2011-03-02 22:57:03.000 061 33314.25 325.04 2358.78 31.82 2011-03-02 22:57:04.000 061 33314.33 325.07 2358.89 31.82 2011-03-02 22:57:05.000 061 33314.28 325.07 2358.87 31.82 2011-03-02 22:57:06.000 061 33314.25 325.07 2358.91 31.82 2011-03-02 22:57:07.000 061 33314.29 325.07 2358.81 31.82 2011-03-02 22:57:08.000 061 33314.28 325.08 2358.87 31.82 2011-03-02 22:57:09.000 061 33314.21 325.08 2358.84 31.82 2011-03-02 22:57:10.000 061 33314.23 325.06 2358.75 31.82 2011-03-02 22:57:11.000 061 33314.25 325.04 2358.93 31.82 2011-03-02 22:57:12.000 061 33314.33 325.12 2358.82 31.82 2011-03-02 22:57:13.000 061 33314.25 325.06 2358.83 31.82 2011-03-02 22:57:14.000 061 33314.28 325.09 2358.91 31.82 2011-03-02 22:57:15.000 061 33314.23 325.07 2358.86 31.82 2011-03-02 22:57:16.000 061 33314.28 325.12 2358.80 31.82 2011-03-02 22:57:17.000 061 33314.19 325.12 2358.80 31.82 2011-03-02 22:57:18.000 061 33314.18 325.08 2358.91 31.82 2011-03-02 22:57:19.000 061 33314.18 325.11 2358.90 31.82 2011-03-02 22:57:20.000 061 33314.30 325.11 2358.94 31.82 2011-03-02 22:57:21.000 061 33314.24 325.08 2358.90 31.82 2011-03-02 22:57:22.000 061 33314.23 325.12 2358.81 31.82 2011-03-02 22:57:23.000 061 33314.23 325.10 2358.95 31.82 2011-03-02 22:57:24.000 061 33314.14 325.17 2358.82 31.82 2011-03-02 22:57:25.000 061 33314.21 325.11 2358.86 31.82 2011-03-02 22:57:26.000 061 33314.13 325.15 2358.86 31.82 2011-03-02 22:57:27.000 061 33314.17 325.16 2358.84 31.82 2011-03-02 22:57:28.000 061 33314.07 325.18 2358.98 31.82 2011-03-02 22:57:29.000 061 33314.09 325.19 2358.89 31.82 2011-03-02 22:57:30.000 061 33313.97 325.18 2358.85 31.82 2011-03-02 22:57:31.000 061 33314.13 325.23 2358.78 31.82 2011-03-02 22:57:32.000 061 33314.04 325.18 2358.90 31.82 2011-03-02 22:57:33.000 061 33314.04 325.21 2358.95 31.82 2011-03-02 22:57:34.000 061 33314.07 325.22 2358.98 31.82 2011-03-02 22:57:35.000 061 33314.18 325.25 2358.96 31.82 2011-03-02 22:57:36.000 061 33314.09 325.23 2358.91 31.82 2011-03-02 22:57:37.000 061 33314.12 325.25 2358.98 31.82 2011-03-02 22:57:38.000 061 33314.14 325.22 2358.91 31.82 2011-03-02 22:57:39.000 061 33314.09 325.22 2358.90 31.82 2011-03-02 22:57:40.000 061 33314.21 325.28 2358.88 31.82 2011-03-02 22:57:41.000 061 33314.07 325.21 2358.93 31.82 2011-03-02 22:57:42.000 061 33314.05 325.20 2358.90 31.82 2011-03-02 22:57:43.000 061 33314.14 325.23 2358.95 31.82 2011-03-02 22:57:44.000 061 33314.02 325.20 2358.99 31.82 2011-03-02 22:57:45.000 061 33314.02 325.23 2359.00 31.82 2011-03-02 22:57:46.000 061 33314.11 325.23 2358.84 31.82 2011-03-02 22:57:47.000 061 33314.11 325.25 2359.00 31.82 2011-03-02 22:57:48.000 061 33314.24 325.19 2358.87 31.82 2011-03-02 22:57:49.000 061 33314.17 325.27 2358.88 31.82 2011-03-02 22:57:50.000 061 33314.13 325.25 2358.90 31.82 2011-03-02 22:57:51.000 061 33313.99 325.26 2358.89 31.82 2011-03-02 22:57:52.000 061 33314.15 325.29 2358.86 31.82 2011-03-02 22:57:53.000 061 33314.16 325.27 2358.98 31.82 2011-03-02 22:57:54.000 061 33314.14 325.25 2359.00 31.82 2011-03-02 22:57:55.000 061 33314.17 325.27 2358.88 31.82 2011-03-02 22:57:56.000 061 33314.12 325.30 2358.91 31.82 2011-03-02 22:57:57.000 061 33314.17 325.29 2358.90 31.82 2011-03-02 22:57:58.000 061 33314.14 325.26 2358.90 31.82 2011-03-02 22:57:59.000 061 33314.19 325.34 2358.89 31.82 2011-03-02 22:58:00.000 061 33314.25 325.33 2358.87 31.82 2011-03-02 22:58:01.000 061 33314.19 325.27 2358.94 31.82 2011-03-02 22:58:02.000 061 33314.36 325.32 2358.94 31.82 2011-03-02 22:58:03.000 061 33314.14 325.30 2358.86 31.82 2011-03-02 22:58:04.000 061 33314.34 325.28 2358.94 31.82 2011-03-02 22:58:05.000 061 33314.33 325.29 2358.91 31.82 2011-03-02 22:58:06.000 061 33314.29 325.30 2358.85 31.82 2011-03-02 22:58:07.000 061 33314.43 325.32 2358.89 31.82 2011-03-02 22:58:08.000 061 33314.44 325.30 2358.81 31.82 2011-03-02 22:58:09.000 061 33314.38 325.26 2358.76 31.82 2011-03-02 22:58:10.000 061 33314.49 325.28 2358.90 31.82 2011-03-02 22:58:11.000 061 33314.50 325.25 2358.80 31.82 2011-03-02 22:58:12.000 061 33314.52 325.28 2358.82 31.82 2011-03-02 22:58:13.000 061 33314.58 325.30 2358.86 31.82 2011-03-02 22:58:14.000 061 33314.56 325.30 2358.79 31.82 2011-03-02 22:58:15.000 061 33314.59 325.31 2358.79 31.82 2011-03-02 22:58:16.000 061 33314.65 325.30 2358.81 31.82 2011-03-02 22:58:17.000 061 33314.77 325.27 2358.84 31.82 2011-03-02 22:58:18.000 061 33314.79 325.27 2358.86 31.82 2011-03-02 22:58:19.000 061 33314.65 325.29 2358.90 31.82 2011-03-02 22:58:20.000 061 33314.64 325.27 2358.78 31.82 2011-03-02 22:58:21.000 061 33314.58 325.29 2358.78 31.82 2011-03-02 22:58:22.000 061 33314.58 325.30 2358.75 31.82 2011-03-02 22:58:23.000 061 33314.43 325.31 2358.82 31.82 2011-03-02 22:58:24.000 061 33314.25 325.30 2358.80 31.82 2011-03-02 22:58:25.000 061 33314.31 325.31 2358.78 31.82 2011-03-02 22:58:26.000 061 33314.15 325.34 2358.74 31.82 2011-03-02 22:58:27.000 061 33314.05 325.33 2358.72 31.82 2011-03-02 22:58:28.000 061 33314.04 325.34 2358.76 31.82 2011-03-02 22:58:29.000 061 33313.99 325.33 2358.76 31.82 2011-03-02 22:58:30.000 061 33313.96 325.29 2358.78 31.82 2011-03-02 22:58:31.000 061 33314.05 325.29 2358.75 31.82 2011-03-02 22:58:32.000 061 33314.17 325.31 2358.87 31.82 2011-03-02 22:58:33.000 061 33314.13 325.28 2358.82 31.82 2011-03-02 22:58:34.000 061 33314.24 325.28 2358.86 31.82 2011-03-02 22:58:35.000 061 33314.35 325.27 2358.81 31.82 2011-03-02 22:58:36.000 061 33314.41 325.34 2358.85 31.82 2011-03-02 22:58:37.000 061 33314.46 325.33 2358.81 31.82 2011-03-02 22:58:38.000 061 33314.48 325.33 2358.93 31.82 2011-03-02 22:58:39.000 061 33314.47 325.32 2358.91 31.82 2011-03-02 22:58:40.000 061 33314.56 325.34 2358.76 31.82 2011-03-02 22:58:41.000 061 33314.56 325.36 2358.77 31.82 2011-03-02 22:58:42.000 061 33314.52 325.37 2358.88 31.82 2011-03-02 22:58:43.000 061 33314.57 325.37 2358.77 31.82 2011-03-02 22:58:44.000 061 33314.66 325.31 2358.80 31.82 2011-03-02 22:58:45.000 061 33314.66 325.32 2358.74 31.82 2011-03-02 22:58:46.000 061 33314.72 325.34 2358.79 31.82 2011-03-02 22:58:47.000 061 33314.72 325.32 2358.69 31.82 2011-03-02 22:58:48.000 061 33314.72 325.29 2358.74 31.82 2011-03-02 22:58:49.000 061 33314.71 325.32 2358.79 31.82 2011-03-02 22:58:50.000 061 33314.86 325.36 2358.81 31.82 2011-03-02 22:58:51.000 061 33314.79 325.33 2358.78 31.82 2011-03-02 22:58:52.000 061 33314.86 325.39 2358.73 31.82 2011-03-02 22:58:53.000 061 33314.95 325.40 2358.74 31.82 2011-03-02 22:58:54.000 061 33314.95 325.36 2358.70 31.82 2011-03-02 22:58:55.000 061 33315.02 325.41 2358.66 31.82 2011-03-02 22:58:56.000 061 33315.07 325.37 2358.76 31.82 2011-03-02 22:58:57.000 061 33315.15 325.37 2358.75 31.82 2011-03-02 22:58:58.000 061 33315.22 325.38 2358.71 31.82 2011-03-02 22:58:59.000 061 33315.34 325.37 2358.70 31.82 2011-03-02 22:59:00.000 061 33315.31 325.34 2358.71 31.82 2011-03-02 22:59:01.000 061 33315.49 325.35 2358.63 31.82 2011-03-02 22:59:02.000 061 33315.46 325.33 2358.57 31.82 2011-03-02 22:59:03.000 061 33315.39 325.35 2358.55 31.82 2011-03-02 22:59:04.000 061 33315.44 325.40 2358.54 31.82 2011-03-02 22:59:05.000 061 33315.44 325.36 2358.53 31.82 2011-03-02 22:59:06.000 061 33315.44 325.39 2358.55 31.82 2011-03-02 22:59:07.000 061 33315.37 325.39 2358.53 31.82 2011-03-02 22:59:08.000 061 33315.28 325.42 2358.53 31.82 2011-03-02 22:59:09.000 061 33315.21 325.43 2358.55 31.82 2011-03-02 22:59:10.000 061 33315.06 325.39 2358.48 31.82 2011-03-02 22:59:11.000 061 33315.02 325.43 2358.53 31.82 2011-03-02 22:59:12.000 061 33314.95 325.41 2358.47 31.82 2011-03-02 22:59:13.000 061 33314.90 325.44 2358.56 31.82 2011-03-02 22:59:14.000 061 33314.99 325.40 2358.59 31.82 2011-03-02 22:59:15.000 061 33314.83 325.44 2358.55 31.82 2011-03-02 22:59:16.000 061 33314.92 325.47 2358.48 31.82 2011-03-02 22:59:17.000 061 33314.99 325.45 2358.58 31.82 2011-03-02 22:59:18.000 061 33314.95 325.42 2358.55 31.82 2011-03-02 22:59:19.000 061 33315.08 325.44 2358.72 31.82 2011-03-02 22:59:20.000 061 33315.14 325.43 2358.55 31.82 2011-03-02 22:59:21.000 061 33315.11 325.45 2358.59 31.82 2011-03-02 22:59:22.000 061 33315.21 325.41 2358.62 31.82 2011-03-02 22:59:23.000 061 33315.33 325.43 2358.71 31.82 2011-03-02 22:59:24.000 061 33315.33 325.44 2358.58 31.82 2011-03-02 22:59:25.000 061 33315.32 325.43 2358.66 31.82 2011-03-02 22:59:26.000 061 33315.41 325.43 2358.66 31.82 2011-03-02 22:59:27.000 061 33315.32 325.42 2358.60 31.82 2011-03-02 22:59:28.000 061 33315.28 325.47 2358.58 31.82 2011-03-02 22:59:29.000 061 33315.11 325.47 2358.58 31.82 2011-03-02 22:59:30.000 061 33315.11 325.49 2358.69 31.82 2011-03-02 22:59:31.000 061 33314.99 325.49 2358.53 31.82 2011-03-02 22:59:32.000 061 33315.00 325.49 2358.56 31.82 2011-03-02 22:59:33.000 061 33314.91 325.50 2358.55 31.82 2011-03-02 22:59:34.000 061 33314.77 325.54 2358.56 31.82 2011-03-02 22:59:35.000 061 33314.74 325.51 2358.58 31.82 2011-03-02 22:59:36.000 061 33314.80 325.45 2358.57 31.82 2011-03-02 22:59:37.000 061 33314.69 325.46 2358.59 31.82 2011-03-02 22:59:38.000 061 33314.75 325.46 2358.66 31.82 2011-03-02 22:59:39.000 061 33314.70 325.49 2358.69 31.82 2011-03-02 22:59:40.000 061 33314.79 325.45 2358.67 31.82 2011-03-02 22:59:41.000 061 33314.73 325.46 2358.72 31.82 2011-03-02 22:59:42.000 061 33314.80 325.43 2358.61 31.82 2011-03-02 22:59:43.000 061 33314.90 325.39 2358.72 31.82 2011-03-02 22:59:44.000 061 33314.86 325.42 2358.61 31.82 2011-03-02 22:59:45.000 061 33314.95 325.39 2358.62 31.82 2011-03-02 22:59:46.000 061 33314.98 325.42 2358.70 31.82 2011-03-02 22:59:47.000 061 33314.95 325.41 2358.68 31.82 2011-03-02 22:59:48.000 061 33315.08 325.45 2358.69 31.82 2011-03-02 22:59:49.000 061 33315.17 325.39 2358.72 31.82 2011-03-02 22:59:50.000 061 33315.08 325.37 2358.75 31.82 2011-03-02 22:59:51.000 061 33315.13 325.34 2358.76 31.82 2011-03-02 22:59:52.000 061 33315.22 325.43 2358.77 31.82 2011-03-02 22:59:53.000 061 33315.32 325.45 2358.68 31.82 2011-03-02 22:59:54.000 061 33315.23 325.41 2358.71 31.82 2011-03-02 22:59:55.000 061 33315.29 325.48 2358.72 31.82 2011-03-02 22:59:56.000 061 33315.27 325.49 2358.63 31.82 2011-03-02 22:59:57.000 061 33315.27 325.49 2358.68 31.82 2011-03-02 22:59:58.000 061 33315.33 325.45 2358.64 31.82 2011-03-02 22:59:59.000 061 33315.40 325.47 2358.65 31.82 2011-03-02 23:00:00.000 061 33315.45 325.50 2358.63 31.82 2011-03-02 23:00:01.000 061 33315.43 325.47 2358.59 31.82 2011-03-02 23:00:02.000 061 33315.40 325.46 2358.62 31.82 2011-03-02 23:00:03.000 061 33315.39 325.45 2358.60 31.82 2011-03-02 23:00:04.000 061 33315.40 325.43 2358.51 31.82 2011-03-02 23:00:05.000 061 33315.41 325.41 2358.59 31.82 2011-03-02 23:00:06.000 061 33315.33 325.43 2358.64 31.82 2011-03-02 23:00:07.000 061 33315.29 325.46 2358.66 31.82 2011-03-02 23:00:08.000 061 33315.40 325.44 2358.63 31.82 2011-03-02 23:00:09.000 061 33315.26 325.45 2358.60 31.82 2011-03-02 23:00:10.000 061 33315.26 325.45 2358.56 31.82 2011-03-02 23:00:11.000 061 33315.33 325.43 2358.59 31.82 2011-03-02 23:00:12.000 061 33315.23 325.44 2358.65 31.82 2011-03-02 23:00:13.000 061 33315.18 325.43 2358.64 31.82 2011-03-02 23:00:14.000 061 33315.14 325.46 2358.60 31.82 2011-03-02 23:00:15.000 061 33315.12 325.45 2358.61 31.82 2011-03-02 23:00:16.000 061 33315.10 325.44 2358.56 31.82 2011-03-02 23:00:17.000 061 33314.97 325.47 2358.68 31.82 2011-03-02 23:00:18.000 061 33315.02 325.48 2358.65 31.82 2011-03-02 23:00:19.000 061 33315.05 325.47 2358.64 31.82 2011-03-02 23:00:20.000 061 33314.89 325.46 2358.65 31.82 2011-03-02 23:00:21.000 061 33314.87 325.46 2358.64 31.82 2011-03-02 23:00:22.000 061 33314.87 325.45 2358.68 31.82 2011-03-02 23:00:23.000 061 33314.84 325.44 2358.66 31.82 2011-03-02 23:00:24.000 061 33314.86 325.45 2358.65 31.82 2011-03-02 23:00:25.000 061 33314.71 325.47 2358.68 31.82 2011-03-02 23:00:26.000 061 33314.82 325.45 2358.75 31.82 2011-03-02 23:00:27.000 061 33314.75 325.44 2358.74 31.82 2011-03-02 23:00:28.000 061 33314.79 325.40 2358.68 31.82 2011-03-02 23:00:29.000 061 33314.91 325.45 2358.72 31.82 2011-03-02 23:00:30.000 061 33314.88 325.43 2358.69 31.82 2011-03-02 23:00:31.000 061 33314.91 325.47 2358.78 31.82 2011-03-02 23:00:32.000 061 33314.98 325.46 2358.66 31.82 2011-03-02 23:00:33.000 061 33314.93 325.43 2358.73 31.82 2011-03-02 23:00:34.000 061 33315.04 325.42 2358.78 31.82 2011-03-02 23:00:35.000 061 33315.01 325.43 2358.72 31.82 2011-03-02 23:00:36.000 061 33315.04 325.44 2358.68 31.82 2011-03-02 23:00:37.000 061 33315.10 325.45 2358.85 31.82 2011-03-02 23:00:38.000 061 33315.08 325.45 2358.59 31.82 2011-03-02 23:00:39.000 061 33315.11 325.49 2358.63 31.82 2011-03-02 23:00:40.000 061 33315.15 325.45 2358.68 31.82 2011-03-02 23:00:41.000 061 33315.19 325.49 2358.68 31.82 2011-03-02 23:00:42.000 061 33315.15 325.48 2358.75 31.82 2011-03-02 23:00:43.000 061 33315.32 325.48 2358.65 31.82 2011-03-02 23:00:44.000 061 33315.30 325.46 2358.65 31.82 2011-03-02 23:00:45.000 061 33315.33 325.44 2358.68 31.82 2011-03-02 23:00:46.000 061 33315.33 325.48 2358.68 31.82 2011-03-02 23:00:47.000 061 33315.28 325.49 2358.67 31.82 2011-03-02 23:00:48.000 061 33315.24 325.44 2358.68 31.82 2011-03-02 23:00:49.000 061 33315.15 325.49 2358.66 31.82 2011-03-02 23:00:50.000 061 33315.16 325.47 2358.57 31.82 2011-03-02 23:00:51.000 061 33315.13 325.45 2358.57 31.82 2011-03-02 23:00:52.000 061 33315.16 325.49 2358.63 31.82 2011-03-02 23:00:53.000 061 33315.21 325.50 2358.72 31.82 2011-03-02 23:00:54.000 061 33315.11 325.43 2358.68 31.82 2011-03-02 23:00:55.000 061 33315.16 325.50 2358.65 31.82 2011-03-02 23:00:56.000 061 33314.99 325.45 2358.66 31.82 2011-03-02 23:00:57.000 061 33315.07 325.46 2358.63 31.82 2011-03-02 23:00:58.000 061 33315.04 325.44 2358.71 31.82 2011-03-02 23:00:59.000 061 33315.08 325.47 2358.72 31.82 2011-03-02 23:01:00.000 061 33315.05 325.44 2358.74 31.82 2011-03-02 23:01:01.000 061 33315.03 325.46 2358.71 31.82 2011-03-02 23:01:02.000 061 33315.05 325.48 2358.72 31.82 2011-03-02 23:01:03.000 061 33314.96 325.50 2358.63 31.82 2011-03-02 23:01:04.000 061 33315.01 325.45 2358.76 31.82 2011-03-02 23:01:05.000 061 33315.05 325.50 2358.74 31.82 2011-03-02 23:01:06.000 061 33315.12 325.49 2358.69 31.82 2011-03-02 23:01:07.000 061 33315.04 325.48 2358.69 31.82 2011-03-02 23:01:08.000 061 33314.98 325.49 2358.61 31.82 2011-03-02 23:01:09.000 061 33314.94 325.49 2358.63 31.82 2011-03-02 23:01:10.000 061 33315.04 325.48 2358.70 31.82 2011-03-02 23:01:11.000 061 33315.06 325.54 2358.71 31.82 2011-03-02 23:01:12.000 061 33315.04 325.52 2358.68 31.82 2011-03-02 23:01:13.000 061 33315.05 325.52 2358.75 31.82 2011-03-02 23:01:14.000 061 33315.05 325.53 2358.70 31.82 2011-03-02 23:01:15.000 061 33315.02 325.50 2358.69 31.82 2011-03-02 23:01:16.000 061 33314.96 325.50 2358.66 31.82 2011-03-02 23:01:17.000 061 33314.96 325.52 2358.73 31.82 2011-03-02 23:01:18.000 061 33314.93 325.58 2358.72 31.82 2011-03-02 23:01:19.000 061 33314.99 325.60 2358.71 31.82 2011-03-02 23:01:20.000 061 33314.90 325.58 2358.71 31.82 2011-03-02 23:01:21.000 061 33314.99 325.54 2358.68 31.82 2011-03-02 23:01:22.000 061 33314.98 325.55 2358.69 31.82 2011-03-02 23:01:23.000 061 33314.96 325.59 2358.69 31.82 2011-03-02 23:01:24.000 061 33314.91 325.56 2358.71 31.82 2011-03-02 23:01:25.000 061 33314.85 325.56 2358.70 31.82 2011-03-02 23:01:26.000 061 33314.90 325.57 2358.77 31.82 2011-03-02 23:01:27.000 061 33314.92 325.57 2358.73 31.82 2011-03-02 23:01:28.000 061 33314.90 325.59 2358.68 31.82 2011-03-02 23:01:29.000 061 33314.84 325.59 2358.76 31.82 2011-03-02 23:01:30.000 061 33314.86 325.61 2358.76 31.82 2011-03-02 23:01:31.000 061 33314.87 325.61 2358.83 31.82 2011-03-02 23:01:32.000 061 33314.89 325.58 2358.74 31.82 2011-03-02 23:01:33.000 061 33314.75 325.62 2358.81 31.82 2011-03-02 23:01:34.000 061 33314.89 325.60 2358.82 31.82 2011-03-02 23:01:35.000 061 33314.82 325.59 2358.78 31.82 2011-03-02 23:01:36.000 061 33314.70 325.57 2358.80 31.82 2011-03-02 23:01:37.000 061 33314.77 325.67 2358.78 31.82 2011-03-02 23:01:38.000 061 33314.76 325.62 2358.78 31.82 2011-03-02 23:01:39.000 061 33314.80 325.61 2358.77 31.82 2011-03-02 23:01:40.000 061 33314.73 325.62 2358.74 31.82 2011-03-02 23:01:41.000 061 33314.84 325.64 2358.72 31.82 2011-03-02 23:01:42.000 061 33314.76 325.60 2358.83 31.82 2011-03-02 23:01:43.000 061 33314.74 325.64 2358.83 31.82 2011-03-02 23:01:44.000 061 33314.65 325.57 2358.85 31.82 2011-03-02 23:01:45.000 061 33314.71 325.61 2358.71 31.82 2011-03-02 23:01:46.000 061 33314.78 325.63 2358.76 31.82 2011-03-02 23:01:47.000 061 33314.71 325.64 2358.78 31.82 2011-03-02 23:01:48.000 061 33314.82 325.62 2358.80 31.82 2011-03-02 23:01:49.000 061 33314.76 325.57 2358.82 31.82 2011-03-02 23:01:50.000 061 33314.70 325.59 2358.88 31.82 2011-03-02 23:01:51.000 061 33314.82 325.62 2358.85 31.82 2011-03-02 23:01:52.000 061 33314.72 325.60 2358.82 31.82 2011-03-02 23:01:53.000 061 33314.74 325.62 2358.82 31.82 2011-03-02 23:01:54.000 061 33314.71 325.64 2358.81 31.82 2011-03-02 23:01:55.000 061 33314.75 325.63 2358.87 31.82 2011-03-02 23:01:56.000 061 33314.75 325.65 2358.87 31.82 2011-03-02 23:01:57.000 061 33314.72 325.62 2358.83 31.82 2011-03-02 23:01:58.000 061 33314.79 325.63 2358.81 31.82 2011-03-02 23:01:59.000 061 33314.72 325.64 2358.91 31.82 2011-03-02 23:02:00.000 061 33314.71 325.62 2358.84 31.82 2011-03-02 23:02:01.000 061 33314.67 325.62 2358.80 31.82 2011-03-02 23:02:02.000 061 33314.72 325.61 2358.76 31.82 2011-03-02 23:02:03.000 061 33314.60 325.69 2358.85 31.82 2011-03-02 23:02:04.000 061 33314.64 325.66 2358.84 31.82 2011-03-02 23:02:05.000 061 33314.77 325.64 2358.90 31.82 2011-03-02 23:02:06.000 061 33314.68 325.61 2358.87 31.82 2011-03-02 23:02:07.000 061 33314.83 325.65 2358.84 31.82 2011-03-02 23:02:08.000 061 33314.62 325.68 2358.84 31.82 2011-03-02 23:02:09.000 061 33314.77 325.65 2358.96 31.82 2011-03-02 23:02:10.000 061 33314.70 325.66 2358.93 31.82 2011-03-02 23:02:11.000 061 33314.63 325.64 2358.89 31.82 2011-03-02 23:02:12.000 061 33314.76 325.65 2358.78 31.82 2011-03-02 23:02:13.000 061 33314.84 325.69 2358.84 31.82 2011-03-02 23:02:14.000 061 33314.68 325.70 2358.92 31.82 2011-03-02 23:02:15.000 061 33314.79 325.67 2358.94 31.82 2011-03-02 23:02:16.000 061 33314.72 325.65 2358.88 31.82 2011-03-02 23:02:17.000 061 33314.88 325.68 2358.87 31.82 2011-03-02 23:02:18.000 061 33314.87 325.70 2358.86 31.82 2011-03-02 23:02:19.000 061 33314.88 325.70 2358.92 31.82 2011-03-02 23:02:20.000 061 33314.89 325.69 2358.88 31.82 2011-03-02 23:02:21.000 061 33314.84 325.70 2358.76 31.82 2011-03-02 23:02:22.000 061 33314.82 325.70 2358.82 31.82 2011-03-02 23:02:23.000 061 33314.84 325.66 2358.81 31.82 2011-03-02 23:02:24.000 061 33314.89 325.72 2358.85 31.82 2011-03-02 23:02:25.000 061 33314.92 325.66 2358.93 31.82 2011-03-02 23:02:26.000 061 33314.83 325.69 2358.87 31.82 2011-03-02 23:02:27.000 061 33314.83 325.70 2358.77 31.82 2011-03-02 23:02:28.000 061 33314.80 325.69 2358.79 31.82 2011-03-02 23:02:29.000 061 33314.84 325.72 2358.87 31.82 2011-03-02 23:02:30.000 061 33314.78 325.73 2358.84 31.82 2011-03-02 23:02:31.000 061 33314.85 325.70 2358.80 31.82 2011-03-02 23:02:32.000 061 33314.76 325.74 2358.86 31.82 2011-03-02 23:02:33.000 061 33314.79 325.71 2358.91 31.82 2011-03-02 23:02:34.000 061 33314.74 325.72 2358.89 31.82 2011-03-02 23:02:35.000 061 33314.73 325.72 2358.84 31.82 2011-03-02 23:02:36.000 061 33314.81 325.75 2358.80 31.82 2011-03-02 23:02:37.000 061 33314.87 325.73 2358.87 31.82 2011-03-02 23:02:38.000 061 33314.71 325.76 2358.85 31.82 2011-03-02 23:02:39.000 061 33314.80 325.78 2358.90 31.82 2011-03-02 23:02:40.000 061 33314.77 325.79 2358.90 31.82 2011-03-02 23:02:41.000 061 33314.82 325.80 2358.93 31.82 2011-03-02 23:02:42.000 061 33314.91 325.82 2358.87 31.82 2011-03-02 23:02:43.000 061 33314.84 325.76 2358.82 31.82 2011-03-02 23:02:44.000 061 33314.72 325.78 2358.86 31.82 2011-03-02 23:02:45.000 061 33314.87 325.78 2358.90 31.82 2011-03-02 23:02:46.000 061 33314.85 325.79 2358.88 31.82 2011-03-02 23:02:47.000 061 33314.77 325.78 2358.71 31.82 2011-03-02 23:02:48.000 061 33314.87 325.76 2358.89 31.82 2011-03-02 23:02:49.000 061 33314.83 325.77 2358.87 31.82 2011-03-02 23:02:50.000 061 33314.74 325.77 2358.92 31.82 2011-03-02 23:02:51.000 061 33314.75 325.82 2358.82 31.82 2011-03-02 23:02:52.000 061 33314.67 325.81 2358.85 31.82 2011-03-02 23:02:53.000 061 33314.79 325.79 2358.89 31.82 2011-03-02 23:02:54.000 061 33314.83 325.86 2358.94 31.82 2011-03-02 23:02:55.000 061 33314.69 325.81 2358.82 31.82 2011-03-02 23:02:56.000 061 33314.75 325.89 2358.90 31.82 2011-03-02 23:02:57.000 061 33314.75 325.89 2358.87 31.82 2011-03-02 23:02:58.000 061 33314.77 325.86 2358.83 31.82 2011-03-02 23:02:59.000 061 33314.80 325.86 2358.90 31.82 2011-03-02 23:03:00.000 061 33314.85 325.87 2358.82 31.82 2011-03-02 23:03:01.000 061 33314.78 325.89 2358.94 31.82 2011-03-02 23:03:02.000 061 33314.89 325.93 2358.87 31.82 2011-03-02 23:03:03.000 061 33314.89 325.88 2358.88 31.82 2011-03-02 23:03:04.000 061 33314.87 325.93 2358.87 31.82 2011-03-02 23:03:05.000 061 33314.95 325.90 2358.88 31.82 2011-03-02 23:03:06.000 061 33315.09 325.94 2358.89 31.82 2011-03-02 23:03:07.000 061 33315.01 326.00 2358.93 31.82 2011-03-02 23:03:08.000 061 33315.08 326.00 2358.85 31.82 2011-03-02 23:03:09.000 061 33315.21 325.96 2358.89 31.82 2011-03-02 23:03:10.000 061 33315.22 325.96 2358.88 31.82 2011-03-02 23:03:11.000 061 33315.36 326.01 2358.84 31.82 2011-03-02 23:03:12.000 061 33315.46 326.07 2358.85 31.82 2011-03-02 23:03:13.000 061 33315.57 326.07 2358.94 31.82 2011-03-02 23:03:14.000 061 33315.77 326.11 2358.90 31.82 2011-03-02 23:03:15.000 061 33316.10 326.11 2358.87 31.82 2011-03-02 23:03:16.000 061 33316.22 326.07 2358.90 31.82 2011-03-02 23:03:17.000 061 33316.43 326.05 2358.89 31.82 2011-03-02 23:03:18.000 061 33316.77 326.05 2358.85 31.82 2011-03-02 23:03:19.000 061 33316.76 326.04 2358.82 31.82 2011-03-02 23:03:20.000 061 33317.02 326.06 2358.80 31.82 2011-03-02 23:03:21.000 061 33317.16 326.09 2358.76 31.82 2011-03-02 23:03:22.000 061 33317.07 326.07 2358.73 31.82 2011-03-02 23:03:23.000 061 33316.83 326.10 2358.62 31.82 2011-03-02 23:03:24.000 061 33316.65 326.15 2358.51 31.82 2011-03-02 23:03:25.000 061 33316.61 326.14 2358.52 31.82 2011-03-02 23:03:26.000 061 33316.19 326.19 2358.57 31.82 2011-03-02 23:03:27.000 061 33315.93 326.21 2358.47 31.82 2011-03-02 23:03:28.000 061 33315.74 326.20 2358.47 31.82 2011-03-02 23:03:29.000 061 33315.43 326.17 2358.45 31.83 2011-03-02 23:03:30.000 061 33315.20 326.17 2358.45 31.82 2011-03-02 23:03:31.000 061 33315.11 326.21 2358.50 31.82 2011-03-02 23:03:32.000 061 33314.98 326.16 2358.45 31.82 2011-03-02 23:03:33.000 061 33314.97 326.10 2358.51 31.83 2011-03-02 23:03:34.000 061 33314.97 326.08 2358.60 31.83 2011-03-02 23:03:35.000 061 33315.07 326.06 2358.71 31.82 2011-03-02 23:03:36.000 061 33315.24 326.01 2358.74 31.82 2011-03-02 23:03:37.000 061 33315.35 326.01 2358.74 31.83 2011-03-02 23:03:38.000 061 33315.64 326.05 2358.74 31.83 2011-03-02 23:03:39.000 061 33315.76 325.99 2358.79 31.82 2011-03-02 23:03:40.000 061 33315.92 325.98 2358.77 31.82 2011-03-02 23:03:41.000 061 33316.19 325.95 2358.82 31.82 2011-03-02 23:03:42.000 061 33316.35 325.99 2358.80 31.83 2011-03-02 23:03:43.000 061 33316.45 325.98 2358.82 31.83 2011-03-02 23:03:44.000 061 33316.55 326.02 2358.74 31.83 2011-03-02 23:03:45.000 061 33316.64 326.07 2358.76 31.82 2011-03-02 23:03:46.000 061 33316.64 326.12 2358.74 31.82 2011-03-02 23:03:47.000 061 33316.63 326.13 2358.71 31.83 2011-03-02 23:03:48.000 061 33316.42 326.18 2358.60 31.83 2011-03-02 23:03:49.000 061 33316.39 326.19 2358.60 31.83 2011-03-02 23:03:50.000 061 33316.13 326.23 2358.65 31.83 2011-03-02 23:03:51.000 061 33316.28 326.27 2358.59 31.83 2011-03-02 23:03:52.000 061 33316.15 326.32 2358.61 31.83 2011-03-02 23:03:53.000 061 33316.25 326.28 2358.61 31.83 2011-03-02 23:03:54.000 061 33316.24 326.38 2358.57 31.83 2011-03-02 23:03:55.000 061 33316.29 326.33 2358.63 31.83 2011-03-02 23:03:56.000 061 33316.48 326.32 2358.59 31.83 2011-03-02 23:03:57.000 061 33316.48 326.30 2358.69 31.83 2011-03-02 23:03:58.000 061 33316.53 326.29 2358.71 31.83 2011-03-02 23:03:59.000 061 33316.66 326.35 2358.63 31.83 2011-03-02 23:04:00.000 061 33316.73 326.38 2358.66 31.83 2011-03-02 23:04:01.000 061 33316.60 326.42 2358.69 31.83 2011-03-02 23:04:02.000 061 33316.70 326.40 2358.64 31.83 2011-03-02 23:04:03.000 061 33316.50 326.49 2358.61 31.83 2011-03-02 23:04:04.000 061 33316.41 326.42 2358.56 31.83 2011-03-02 23:04:05.000 061 33316.33 326.45 2358.57 31.83 2011-03-02 23:04:06.000 061 33316.18 326.42 2358.56 31.83 2011-03-02 23:04:07.000 061 33316.17 326.41 2358.59 31.83 2011-03-02 23:04:08.000 061 33315.98 326.45 2358.72 31.83 2011-03-02 23:04:09.000 061 33316.19 326.36 2358.58 31.83 2011-03-02 23:04:10.000 061 33315.88 326.32 2358.62 31.83 2011-03-02 23:04:11.000 061 33315.91 326.32 2358.60 31.83 2011-03-02 23:04:12.000 061 33315.95 326.29 2358.72 31.83 2011-03-02 23:04:13.000 061 33315.90 326.26 2358.69 31.83 2011-03-02 23:04:14.000 061 33316.13 326.31 2358.68 31.83 2011-03-02 23:04:15.000 061 33316.14 326.30 2358.69 31.83 2011-03-02 23:04:16.000 061 33316.32 326.27 2358.78 31.83 2011-03-02 23:04:17.000 061 33316.58 326.30 2358.75 31.83 2011-03-02 23:04:18.000 061 33316.82 326.29 2358.80 31.83 2011-03-02 23:04:19.000 061 33316.97 326.33 2358.82 31.83 2011-03-02 23:04:20.000 061 33317.20 326.28 2358.74 31.82 2011-03-02 23:04:21.000 061 33317.34 326.23 2358.75 31.83 2011-03-02 23:04:22.000 061 33317.38 326.24 2358.78 31.83 2011-03-02 23:04:23.000 061 33317.43 326.27 2358.70 31.83 2011-03-02 23:04:24.000 061 33317.38 326.34 2358.72 31.83 2011-03-02 23:04:25.000 061 33317.43 326.40 2358.66 31.83 2011-03-02 23:04:26.000 061 33317.28 326.45 2358.61 31.83 2011-03-02 23:04:27.000 061 33317.31 326.50 2358.55 31.83 2011-03-02 23:04:28.000 061 33317.13 326.47 2358.53 31.83 2011-03-02 23:04:29.000 061 33316.94 326.54 2358.49 31.83 2011-03-02 23:04:30.000 061 33316.75 326.58 2358.50 31.83 2011-03-02 23:04:31.000 061 33316.56 326.61 2358.50 31.83 2011-03-02 23:04:32.000 061 33316.60 326.60 2358.57 31.83 2011-03-02 23:04:33.000 061 33316.44 326.62 2358.62 31.83 2011-03-02 23:04:34.000 061 33316.47 326.62 2358.56 31.83 2011-03-02 23:04:35.000 061 33316.46 326.66 2358.56 31.83 2011-03-02 23:04:36.000 061 33316.48 326.63 2358.60 31.83 2011-03-02 23:04:37.000 061 33316.41 326.63 2358.59 31.83 2011-03-02 23:04:38.000 061 33316.58 326.63 2358.56 31.83 2011-03-02 23:04:39.000 061 33316.67 326.69 2358.69 31.83 2011-03-02 23:04:40.000 061 33316.76 326.67 2358.66 31.83 2011-03-02 23:04:41.000 061 33316.77 326.63 2358.70 31.83 2011-03-02 23:04:42.000 061 33316.79 326.67 2358.72 31.83 2011-03-02 23:04:43.000 061 33316.82 326.67 2358.74 31.83 2011-03-02 23:04:44.000 061 33316.76 326.62 2358.75 31.83 2011-03-02 23:04:45.000 061 33316.70 326.66 2358.78 31.83 2011-03-02 23:04:46.000 061 33316.70 326.66 2358.80 31.83 2011-03-02 23:04:47.000 061 33316.72 326.58 2358.75 31.83 2011-03-02 23:04:48.000 061 33316.63 326.61 2358.72 31.83 2011-03-02 23:04:49.000 061 33316.75 326.61 2358.71 31.83 2011-03-02 23:04:50.000 061 33316.68 326.55 2358.84 31.83 2011-03-02 23:04:51.000 061 33316.54 326.55 2358.79 31.83 2011-03-02 23:04:52.000 061 33316.55 326.53 2358.74 31.83 2011-03-02 23:04:53.000 061 33316.60 326.50 2358.70 31.83 2011-03-02 23:04:54.000 061 33316.76 326.55 2358.73 31.83 2011-03-02 23:04:55.000 061 33316.72 326.54 2358.76 31.83 2011-03-02 23:04:56.000 061 33316.70 326.53 2358.80 31.83 2011-03-02 23:04:57.000 061 33316.82 326.62 2358.76 31.83 2011-03-02 23:04:58.000 061 33316.78 326.57 2358.74 31.83 2011-03-02 23:04:59.000 061 33316.75 326.57 2358.74 31.83 2011-03-02 23:05:00.000 061 33316.94 326.58 2358.74 31.83 2011-03-02 23:05:01.000 061 33316.87 326.55 2358.81 31.83 2011-03-02 23:05:02.000 061 33316.90 326.55 2358.85 31.83 2011-03-02 23:05:03.000 061 33317.13 326.53 2358.80 31.83 2011-03-02 23:05:04.000 061 33317.04 326.50 2358.80 31.83 2011-03-02 23:05:05.000 061 33317.16 326.55 2358.79 31.83 2011-03-02 23:05:06.000 061 33317.18 326.55 2358.76 31.83 2011-03-02 23:05:07.000 061 33317.08 326.56 2358.67 31.83 2011-03-02 23:05:08.000 061 33317.23 326.56 2358.74 31.83 2011-03-02 23:05:09.000 061 33317.10 326.61 2358.70 31.83 2011-03-02 23:05:10.000 061 33317.16 326.59 2358.62 31.83 2011-03-02 23:05:11.000 061 33317.08 326.63 2358.69 31.83 2011-03-02 23:05:12.000 061 33317.15 326.60 2358.74 31.83 2011-03-02 23:05:13.000 061 33317.04 326.61 2358.60 31.83 2011-03-02 23:05:14.000 061 33317.14 326.68 2358.71 31.83 2011-03-02 23:05:15.000 061 33317.05 326.65 2358.71 31.83 2011-03-02 23:05:16.000 061 33316.98 326.69 2358.64 31.83 2011-03-02 23:05:17.000 061 33316.98 326.69 2358.77 31.83 2011-03-02 23:05:18.000 061 33316.94 326.69 2358.64 31.83 2011-03-02 23:05:19.000 061 33316.91 326.71 2358.69 31.83 2011-03-02 23:05:20.000 061 33316.83 326.71 2358.72 31.83 2011-03-02 23:05:21.000 061 33316.87 326.73 2358.76 31.83 2011-03-02 23:05:22.000 061 33316.75 326.75 2358.75 31.83 2011-03-02 23:05:23.000 061 33316.75 326.82 2358.71 31.83 2011-03-02 23:05:24.000 061 33316.71 326.79 2358.82 31.83 2011-03-02 23:05:25.000 061 33316.63 326.82 2358.70 31.83 2011-03-02 23:05:26.000 061 33316.61 326.86 2358.75 31.83 2011-03-02 23:05:27.000 061 33316.56 326.83 2358.82 31.83 2011-03-02 23:05:28.000 061 33316.59 326.84 2358.74 31.83 2011-03-02 23:05:29.000 061 33316.58 326.82 2358.71 31.83 2011-03-02 23:05:30.000 061 33316.69 326.87 2358.90 31.83 2011-03-02 23:05:31.000 061 33316.62 326.83 2358.80 31.83 2011-03-02 23:05:32.000 061 33316.69 326.84 2358.91 31.83 2011-03-02 23:05:33.000 061 33316.83 326.81 2358.86 31.83 2011-03-02 23:05:34.000 061 33316.82 326.81 2358.87 31.83 2011-03-02 23:05:35.000 061 33316.95 326.85 2358.86 31.83 2011-03-02 23:05:36.000 061 33317.08 326.82 2358.97 31.83 2011-03-02 23:05:37.000 061 33317.21 326.87 2358.87 31.83 2011-03-02 23:05:38.000 061 33317.19 326.86 2358.90 31.83 2011-03-02 23:05:39.000 061 33317.36 326.84 2358.99 31.83 2011-03-02 23:05:40.000 061 33317.25 326.84 2358.89 31.83 2011-03-02 23:05:41.000 061 33317.34 326.78 2358.86 31.83 2011-03-02 23:05:42.000 061 33317.39 326.82 2358.88 31.83 2011-03-02 23:05:43.000 061 33317.44 326.82 2358.80 31.83 2011-03-02 23:05:44.000 061 33317.34 326.85 2358.79 31.83 2011-03-02 23:05:45.000 061 33317.49 326.82 2358.79 31.83 2011-03-02 23:05:46.000 061 33317.44 326.78 2358.80 31.83 2011-03-02 23:05:47.000 061 33317.54 326.85 2358.86 31.83 2011-03-02 23:05:48.000 061 33317.44 326.87 2358.76 31.83 2011-03-02 23:05:49.000 061 33317.40 326.86 2358.73 31.83 2011-03-02 23:05:50.000 061 33317.39 326.82 2358.65 31.83 2011-03-02 23:05:51.000 061 33317.35 326.81 2358.76 31.83 2011-03-02 23:05:52.000 061 33317.34 326.85 2358.75 31.83 2011-03-02 23:05:53.000 061 33317.22 326.87 2358.75 31.83 2011-03-02 23:05:54.000 061 33317.11 326.94 2358.75 31.83 2011-03-02 23:05:55.000 061 33317.14 326.91 2358.69 31.83 2011-03-02 23:05:56.000 061 33317.07 326.87 2358.82 31.83 2011-03-02 23:05:57.000 061 33317.04 326.89 2358.78 31.83 2011-03-02 23:05:58.000 061 33317.06 326.90 2358.78 31.83 2011-03-02 23:05:59.000 061 33317.11 326.91 2358.85 31.83 2011-03-02 23:06:00.000 061 33317.04 326.93 2358.84 31.83 2011-03-02 23:06:01.000 061 33317.01 326.94 2358.84 31.83 2011-03-02 23:06:02.000 061 33317.06 326.97 2358.83 31.83 2011-03-02 23:06:03.000 061 33317.13 326.97 2358.71 31.83 2011-03-02 23:06:04.000 061 33317.09 326.97 2358.80 31.83 2011-03-02 23:06:05.000 061 33317.12 326.95 2358.83 31.83 2011-03-02 23:06:06.000 061 33317.08 326.95 2358.86 31.83 2011-03-02 23:06:07.000 061 33317.06 326.97 2358.84 31.83 2011-03-02 23:06:08.000 061 33317.10 326.98 2358.87 31.83 2011-03-02 23:06:09.000 061 33317.18 327.01 2358.86 31.83 2011-03-02 23:06:10.000 061 33317.14 327.02 2358.82 31.83 2011-03-02 23:06:11.000 061 33317.07 327.00 2358.82 31.83 2011-03-02 23:06:12.000 061 33317.13 327.05 2358.95 31.83 2011-03-02 23:06:13.000 061 33317.19 326.98 2358.83 31.83 2011-03-02 23:06:14.000 061 33317.08 327.04 2358.78 31.83 2011-03-02 23:06:15.000 061 33317.17 327.03 2358.82 31.83 2011-03-02 23:06:16.000 061 33317.18 327.00 2358.84 31.83 2011-03-02 23:06:17.000 061 33317.29 327.05 2358.86 31.83 2011-03-02 23:06:18.000 061 33317.22 327.03 2358.85 31.83 2011-03-02 23:06:19.000 061 33317.27 327.02 2358.88 31.83 2011-03-02 23:06:20.000 061 33317.34 327.00 2358.83 31.83 2011-03-02 23:06:21.000 061 33317.29 326.99 2358.84 31.83 2011-03-02 23:06:22.000 061 33317.30 327.00 2358.81 31.83 2011-03-02 23:06:23.000 061 33317.41 327.03 2358.90 31.83 2011-03-02 23:06:24.000 061 33317.31 326.99 2358.86 31.83 2011-03-02 23:06:25.000 061 33317.36 326.96 2358.86 31.83 2011-03-02 23:06:26.000 061 33317.32 327.00 2358.86 31.83 2011-03-02 23:06:27.000 061 33317.47 326.97 2358.93 31.83 2011-03-02 23:06:28.000 061 33317.44 326.98 2358.94 31.83 2011-03-02 23:06:29.000 061 33317.47 326.97 2358.84 31.83 2011-03-02 23:06:30.000 061 33317.46 326.98 2358.83 31.83 2011-03-02 23:06:31.000 061 33317.54 326.95 2358.79 31.83 2011-03-02 23:06:32.000 061 33317.51 326.96 2358.89 31.83 2011-03-02 23:06:33.000 061 33317.54 326.99 2358.81 31.83 2011-03-02 23:06:34.000 061 33317.49 326.98 2358.84 31.83 2011-03-02 23:06:35.000 061 33317.59 326.98 2358.76 31.83 2011-03-02 23:06:36.000 061 33317.61 326.97 2358.83 31.83 2011-03-02 23:06:37.000 061 33317.55 327.00 2358.87 31.83 2011-03-02 23:06:38.000 061 33317.53 326.96 2358.82 31.83 2011-03-02 23:06:39.000 061 33317.65 327.01 2358.86 31.83 2011-03-02 23:06:40.000 061 33317.64 327.03 2358.89 31.83 2011-03-02 23:06:41.000 061 33317.56 327.01 2358.84 31.83 2011-03-02 23:06:42.000 061 33317.74 327.06 2358.78 31.83 2011-03-02 23:06:43.000 061 33317.72 327.05 2358.77 31.83 2011-03-02 23:06:44.000 061 33317.66 327.05 2358.85 31.83 2011-03-02 23:06:45.000 061 33317.62 327.08 2358.80 31.83 2011-03-02 23:06:46.000 061 33317.63 327.07 2358.80 31.83 2011-03-02 23:06:47.000 061 33317.69 327.11 2358.81 31.83 2011-03-02 23:06:48.000 061 33317.66 327.15 2358.74 31.83 2011-03-02 23:06:49.000 061 33317.64 327.15 2358.82 31.83 2011-03-02 23:06:50.000 061 33317.60 327.19 2358.84 31.83 2011-03-02 23:06:51.000 061 33317.58 327.16 2358.84 31.83 2011-03-02 23:06:52.000 061 33317.49 327.16 2358.75 31.83 2011-03-02 23:06:53.000 061 33317.59 327.14 2358.82 31.83 2011-03-02 23:06:54.000 061 33317.52 327.19 2358.90 31.83 2011-03-02 23:06:55.000 061 33317.51 327.13 2358.81 31.83 2011-03-02 23:06:56.000 061 33317.54 327.22 2358.81 31.83 2011-03-02 23:06:57.000 061 33317.62 327.20 2358.86 31.83 2011-03-02 23:06:58.000 061 33317.54 327.23 2358.89 31.83 2011-03-02 23:06:59.000 061 33317.60 327.19 2358.87 31.83 2011-03-02 23:07:00.000 061 33317.59 327.18 2358.84 31.83 2011-03-02 23:07:01.000 061 33317.62 327.22 2358.75 31.83 2011-03-02 23:07:02.000 061 33317.60 327.24 2358.89 31.83 2011-03-02 23:07:03.000 061 33317.69 327.17 2358.80 31.83 2011-03-02 23:07:04.000 061 33317.61 327.19 2358.86 31.83 2011-03-02 23:07:05.000 061 33317.69 327.16 2358.90 31.83 2011-03-02 23:07:06.000 061 33317.86 327.16 2358.92 31.83 2011-03-02 23:07:07.000 061 33317.80 327.16 2358.79 31.83 2011-03-02 23:07:08.000 061 33317.84 327.13 2358.87 31.83 2011-03-02 23:07:09.000 061 33317.87 327.11 2358.81 31.83 2011-03-02 23:07:10.000 061 33317.84 327.13 2358.83 31.83 2011-03-02 23:07:11.000 061 33317.91 327.16 2358.78 31.83 2011-03-02 23:07:12.000 061 33317.91 327.15 2358.84 31.83 2011-03-02 23:07:13.000 061 33317.95 327.10 2358.89 31.83 2011-03-02 23:07:14.000 061 33318.02 327.16 2358.78 31.83 2011-03-02 23:07:15.000 061 33318.04 327.09 2358.81 31.83 2011-03-02 23:07:16.000 061 33318.02 327.10 2358.80 31.83 2011-03-02 23:07:17.000 061 33318.09 327.12 2358.70 31.83 2011-03-02 23:07:18.000 061 33318.10 327.16 2358.76 31.83 2011-03-02 23:07:19.000 061 33318.03 327.12 2358.75 31.83 2011-03-02 23:07:20.000 061 33318.07 327.15 2358.75 31.83 2011-03-02 23:07:21.000 061 33318.00 327.19 2358.81 31.83 2011-03-02 23:07:22.000 061 33318.06 327.20 2358.76 31.83 2011-03-02 23:07:23.000 061 33318.06 327.16 2358.74 31.83 2011-03-02 23:07:24.000 061 33318.15 327.18 2358.75 31.83 2011-03-02 23:07:25.000 061 33318.13 327.16 2358.79 31.83 2011-03-02 23:07:26.000 061 33318.05 327.20 2358.77 31.83 2011-03-02 23:07:27.000 061 33317.96 327.19 2358.70 31.83 2011-03-02 23:07:28.000 061 33318.06 327.22 2358.67 31.83 2011-03-02 23:07:29.000 061 33318.06 327.21 2358.75 31.83 2011-03-02 23:07:30.000 061 33318.07 327.25 2358.77 31.83 2011-03-02 23:07:31.000 061 33318.09 327.28 2358.71 31.83 2011-03-02 23:07:32.000 061 33318.02 327.29 2358.66 31.83 2011-03-02 23:07:33.000 061 33318.17 327.28 2358.80 31.83 2011-03-02 23:07:34.000 061 33318.08 327.29 2358.78 31.83 2011-03-02 23:07:35.000 061 33318.08 327.28 2358.72 31.83 2011-03-02 23:07:36.000 061 33318.03 327.28 2358.71 31.83 2011-03-02 23:07:37.000 061 33318.01 327.25 2358.76 31.83 2011-03-02 23:07:38.000 061 33318.13 327.31 2358.82 31.83 2011-03-02 23:07:39.000 061 33317.96 327.28 2358.81 31.83 2011-03-02 23:07:40.000 061 33318.09 327.30 2358.80 31.83 2011-03-02 23:07:41.000 061 33318.04 327.29 2358.78 31.83 2011-03-02 23:07:42.000 061 33318.09 327.29 2358.81 31.83 2011-03-02 23:07:43.000 061 33318.09 327.30 2358.81 31.83 2011-03-02 23:07:44.000 061 33318.09 327.32 2358.82 31.83 2011-03-02 23:07:45.000 061 33318.16 327.28 2358.82 31.83 2011-03-02 23:07:46.000 061 33318.12 327.32 2358.87 31.83 2011-03-02 23:07:47.000 061 33318.12 327.27 2358.86 31.83 2011-03-02 23:07:48.000 061 33318.19 327.30 2358.83 31.83 2011-03-02 23:07:49.000 061 33318.16 327.28 2358.82 31.83 2011-03-02 23:07:50.000 061 33318.19 327.31 2358.81 31.83 2011-03-02 23:07:51.000 061 33318.23 327.27 2358.81 31.83 2011-03-02 23:07:52.000 061 33318.19 327.30 2358.75 31.83 2011-03-02 23:07:53.000 061 33318.27 327.27 2358.86 31.83 2011-03-02 23:07:54.000 061 33318.24 327.29 2358.82 31.83 2011-03-02 23:07:55.000 061 33318.27 327.32 2358.89 31.83 2011-03-02 23:07:56.000 061 33318.25 327.30 2358.78 31.83 2011-03-02 23:07:57.000 061 33318.28 327.29 2358.87 31.83 2011-03-02 23:07:58.000 061 33318.24 327.27 2358.81 31.83 2011-03-02 23:07:59.000 061 33318.33 327.30 2358.82 31.83 2011-03-02 23:08:00.000 061 33318.25 327.33 2358.78 31.83 2011-03-02 23:08:01.000 061 33318.34 327.35 2358.78 31.83 2011-03-02 23:08:02.000 061 33318.37 327.32 2358.78 31.83 2011-03-02 23:08:03.000 061 33318.43 327.31 2358.74 31.83 2011-03-02 23:08:04.000 061 33318.40 327.32 2358.80 31.83 2011-03-02 23:08:05.000 061 33318.36 327.34 2358.81 31.83 2011-03-02 23:08:06.000 061 33318.40 327.34 2358.76 31.83 2011-03-02 23:08:07.000 061 33318.37 327.32 2358.78 31.83 2011-03-02 23:08:08.000 061 33318.28 327.37 2358.82 31.83 2011-03-02 23:08:09.000 061 33318.36 327.30 2358.80 31.83 2011-03-02 23:08:10.000 061 33318.38 327.31 2358.71 31.83 2011-03-02 23:08:11.000 061 33318.35 327.40 2358.69 31.83 2011-03-02 23:08:12.000 061 33318.42 327.36 2358.77 31.83 2011-03-02 23:08:13.000 061 33318.47 327.37 2358.90 31.83 2011-03-02 23:08:14.000 061 33318.38 327.39 2358.80 31.83 2011-03-02 23:08:15.000 061 33318.41 327.37 2358.74 31.83 2011-03-02 23:08:16.000 061 33318.43 327.36 2358.74 31.83 2011-03-02 23:08:17.000 061 33318.41 327.37 2358.81 31.83 2011-03-02 23:08:18.000 061 33318.44 327.39 2358.72 31.83 2011-03-02 23:08:19.000 061 33318.40 327.41 2358.71 31.83 2011-03-02 23:08:20.000 061 33318.44 327.42 2358.81 31.83 2011-03-02 23:08:21.000 061 33318.44 327.39 2358.77 31.83 2011-03-02 23:08:22.000 061 33318.31 327.42 2358.75 31.83 2011-03-02 23:08:23.000 061 33318.34 327.37 2358.92 31.83 2011-03-02 23:08:24.000 061 33318.38 327.39 2358.87 31.83 2011-03-02 23:08:25.000 061 33318.47 327.40 2358.79 31.83 2011-03-02 23:08:26.000 061 33318.49 327.43 2358.84 31.83 2011-03-02 23:08:27.000 061 33318.37 327.37 2358.87 31.83 2011-03-02 23:08:28.000 061 33318.41 327.39 2358.82 31.83 2011-03-02 23:08:29.000 061 33318.40 327.44 2358.72 31.83 2011-03-02 23:08:30.000 061 33318.47 327.39 2358.82 31.83 2011-03-02 23:08:31.000 061 33318.47 327.43 2358.82 31.83 2011-03-02 23:08:32.000 061 33318.49 327.42 2358.71 31.83 2011-03-02 23:08:33.000 061 33318.48 327.43 2358.86 31.83 2011-03-02 23:08:34.000 061 33318.52 327.40 2358.88 31.83 2011-03-02 23:08:35.000 061 33318.52 327.39 2358.85 31.83 2011-03-02 23:08:36.000 061 33318.55 327.39 2358.80 31.83 2011-03-02 23:08:37.000 061 33318.53 327.37 2358.86 31.83 2011-03-02 23:08:38.000 061 33318.62 327.39 2358.79 31.83 2011-03-02 23:08:39.000 061 33318.60 327.42 2358.82 31.83 2011-03-02 23:08:40.000 061 33318.67 327.41 2358.76 31.83 2011-03-02 23:08:41.000 061 33318.66 327.37 2358.87 31.83 2011-03-02 23:08:42.000 061 33318.69 327.37 2358.82 31.83 2011-03-02 23:08:43.000 061 33318.63 327.32 2358.81 31.83 2011-03-02 23:08:44.000 061 33318.72 327.37 2358.76 31.83 2011-03-02 23:08:45.000 061 33318.69 327.38 2358.80 31.83 2011-03-02 23:08:46.000 061 33318.72 327.39 2358.80 31.83 2011-03-02 23:08:47.000 061 33318.80 327.33 2358.81 31.83 2011-03-02 23:08:48.000 061 33318.75 327.38 2358.89 31.83 2011-03-02 23:08:49.000 061 33318.75 327.39 2358.82 31.83 2011-03-02 23:08:50.000 061 33318.81 327.39 2358.72 31.83 2011-03-02 23:08:51.000 061 33318.92 327.39 2358.78 31.83 2011-03-02 23:08:52.000 061 33318.90 327.37 2358.66 31.83 2011-03-02 23:08:53.000 061 33318.94 327.36 2358.74 31.83 2011-03-02 23:08:54.000 061 33318.94 327.34 2358.68 31.83 2011-03-02 23:08:55.000 061 33318.96 327.36 2358.75 31.83 2011-03-02 23:08:56.000 061 33319.03 327.36 2358.80 31.83 2011-03-02 23:08:57.000 061 33319.02 327.36 2358.74 31.83 2011-03-02 23:08:58.000 061 33318.96 327.31 2358.77 31.83 2011-03-02 23:08:59.000 061 33319.03 327.36 2358.74 31.83 2011-03-02 23:09:00.000 061 33318.96 327.37 2358.80 31.83 2011-03-02 23:09:01.000 061 33318.93 327.33 2358.71 31.83 2011-03-02 23:09:02.000 061 33319.08 327.36 2358.70 31.83 2011-03-02 23:09:03.000 061 33319.08 327.32 2358.66 31.83 2011-03-02 23:09:04.000 061 33319.10 327.31 2358.66 31.83 2011-03-02 23:09:05.000 061 33319.12 327.37 2358.68 31.83 2011-03-02 23:09:06.000 061 33319.13 327.42 2358.69 31.83 2011-03-02 23:09:07.000 061 33319.08 327.33 2358.76 31.83 2011-03-02 23:09:08.000 061 33319.09 327.33 2358.72 31.83 2011-03-02 23:09:09.000 061 33319.04 327.35 2358.70 31.83 2011-03-02 23:09:10.000 061 33319.08 327.36 2358.67 31.83 2011-03-02 23:09:11.000 061 33319.22 327.33 2358.69 31.83 2011-03-02 23:09:12.000 061 33319.22 327.37 2358.65 31.83 2011-03-02 23:09:13.000 061 33319.15 327.38 2358.68 31.83 2011-03-02 23:09:14.000 061 33319.14 327.35 2358.68 31.83 2011-03-02 23:09:15.000 061 33319.19 327.35 2358.69 31.83 2011-03-02 23:09:16.000 061 33319.19 327.34 2358.71 31.83 2011-03-02 23:09:17.000 061 33319.19 327.37 2358.68 31.83 2011-03-02 23:09:18.000 061 33319.24 327.38 2358.65 31.83 2011-03-02 23:09:19.000 061 33319.31 327.37 2358.71 31.83 2011-03-02 23:09:20.000 061 33319.20 327.35 2358.63 31.83 2011-03-02 23:09:21.000 061 33319.33 327.33 2358.60 31.83 2011-03-02 23:09:22.000 061 33319.24 327.31 2358.66 31.83 2011-03-02 23:09:23.000 061 33319.43 327.33 2358.68 31.83 2011-03-02 23:09:24.000 061 33319.36 327.30 2358.62 31.83 2011-03-02 23:09:25.000 061 33319.33 327.32 2358.66 31.83 2011-03-02 23:09:26.000 061 33319.43 327.30 2358.60 31.83 2011-03-02 23:09:27.000 061 33319.49 327.27 2358.62 31.83 2011-03-02 23:09:28.000 061 33319.49 327.28 2358.66 31.83 2011-03-02 23:09:29.000 061 33319.52 327.29 2358.61 31.83 2011-03-02 23:09:30.000 061 33319.50 327.27 2358.62 31.83 2011-03-02 23:09:31.000 061 33319.47 327.32 2358.60 31.83 2011-03-02 23:09:32.000 061 33319.44 327.30 2358.59 31.83 2011-03-02 23:09:33.000 061 33319.63 327.25 2358.61 31.83 2011-03-02 23:09:34.000 061 33319.56 327.28 2358.61 31.83 2011-03-02 23:09:35.000 061 33319.63 327.26 2358.65 31.83 2011-03-02 23:09:36.000 061 33319.58 327.27 2358.60 31.83 2011-03-02 23:09:37.000 061 33319.68 327.27 2358.63 31.83 2011-03-02 23:09:38.000 061 33319.59 327.28 2358.57 31.83 2011-03-02 23:09:39.000 061 33319.67 327.23 2358.57 31.83 2011-03-02 23:09:40.000 061 33319.67 327.20 2358.59 31.83 2011-03-02 23:09:41.000 061 33319.66 327.25 2358.59 31.83 2011-03-02 23:09:42.000 061 33319.77 327.25 2358.57 31.83 2011-03-02 23:09:43.000 061 33319.71 327.26 2358.55 31.83 2011-03-02 23:09:44.000 061 33319.83 327.26 2358.60 31.83 2011-03-02 23:09:45.000 061 33319.83 327.23 2358.59 31.83 2011-03-02 23:09:46.000 061 33319.75 327.23 2358.55 31.83 2011-03-02 23:09:47.000 061 33319.85 327.25 2358.51 31.83 2011-03-02 23:09:48.000 061 33319.82 327.23 2358.55 31.83 2011-03-02 23:09:49.000 061 33319.93 327.25 2358.59 31.83 2011-03-02 23:09:50.000 061 33319.89 327.22 2358.49 31.83 2011-03-02 23:09:51.000 061 33319.95 327.24 2358.59 31.83 2011-03-02 23:09:52.000 061 33319.88 327.22 2358.51 31.83 2011-03-02 23:09:53.000 061 33319.93 327.19 2358.55 31.83 2011-03-02 23:09:54.000 061 33320.01 327.22 2358.50 31.83 2011-03-02 23:09:55.000 061 33320.01 327.26 2358.54 31.83 2011-03-02 23:09:56.000 061 33320.04 327.25 2358.48 31.83 2011-03-02 23:09:57.000 061 33320.01 327.23 2358.57 31.83 2011-03-02 23:09:58.000 061 33320.00 327.26 2358.59 31.83 2011-03-02 23:09:59.000 061 33319.98 327.28 2358.50 31.83 2011-03-02 23:10:00.000 061 33320.04 327.21 2358.49 31.83 2011-03-02 23:10:01.000 061 33319.98 327.19 2358.53 31.83 2011-03-02 23:10:02.000 061 33319.94 327.22 2358.46 31.83 2011-03-02 23:10:03.000 061 33320.03 327.22 2358.53 31.83 2011-03-02 23:10:04.000 061 33319.94 327.19 2358.50 31.83 2011-03-02 23:10:05.000 061 33320.07 327.21 2358.47 31.83 2011-03-02 23:10:06.000 061 33320.08 327.23 2358.44 31.83 2011-03-02 23:10:07.000 061 33320.11 327.19 2358.50 31.83 2011-03-02 23:10:08.000 061 33320.14 327.22 2358.54 31.83 2011-03-02 23:10:09.000 061 33320.16 327.23 2358.43 31.83 2011-03-02 23:10:10.000 061 33320.12 327.20 2358.50 31.83 2011-03-02 23:10:11.000 061 33320.10 327.19 2358.46 31.83 2011-03-02 23:10:12.000 061 33320.18 327.15 2358.49 31.83 2011-03-02 23:10:13.000 061 33320.10 327.20 2358.47 31.83 2011-03-02 23:10:14.000 061 33320.15 327.13 2358.47 31.83 2011-03-02 23:10:15.000 061 33320.18 327.18 2358.44 31.83 2011-03-02 23:10:16.000 061 33320.21 327.17 2358.44 31.83 2011-03-02 23:10:17.000 061 33320.26 327.18 2358.43 31.83 2011-03-02 23:10:18.000 061 33320.35 327.15 2358.41 31.83 2011-03-02 23:10:19.000 061 33320.21 327.13 2358.43 31.83 2011-03-02 23:10:20.000 061 33320.27 327.20 2358.45 31.83 2011-03-02 23:10:21.000 061 33320.32 327.13 2358.51 31.83 2011-03-02 23:10:22.000 061 33320.29 327.18 2358.39 31.83 2011-03-02 23:10:23.000 061 33320.35 327.19 2358.44 31.83 2011-03-02 23:10:24.000 061 33320.31 327.14 2358.50 31.83 2011-03-02 23:10:25.000 061 33320.27 327.16 2358.43 31.83 2011-03-02 23:10:26.000 061 33320.27 327.15 2358.49 31.83 2011-03-02 23:10:27.000 061 33320.30 327.15 2358.41 31.83 2011-03-02 23:10:28.000 061 33320.33 327.17 2358.37 31.83 2011-03-02 23:10:29.000 061 33320.32 327.23 2358.40 31.83 2011-03-02 23:10:30.000 061 33320.31 327.19 2358.43 31.83 2011-03-02 23:10:31.000 061 33320.33 327.15 2358.40 31.83 2011-03-02 23:10:32.000 061 33320.31 327.21 2358.44 31.83 2011-03-02 23:10:33.000 061 33320.24 327.23 2358.45 31.83 2011-03-02 23:10:34.000 061 33320.24 327.18 2358.45 31.83 2011-03-02 23:10:35.000 061 33320.23 327.19 2358.45 31.83 2011-03-02 23:10:36.000 061 33320.30 327.23 2358.49 31.83 2011-03-02 23:10:37.000 061 33320.28 327.17 2358.40 31.83 2011-03-02 23:10:38.000 061 33320.35 327.23 2358.43 31.83 2011-03-02 23:10:39.000 061 33320.30 327.20 2358.47 31.83 2011-03-02 23:10:40.000 061 33320.19 327.18 2358.42 31.83 2011-03-02 23:10:41.000 061 33320.30 327.20 2358.51 31.83 2011-03-02 23:10:42.000 061 33320.30 327.15 2358.43 31.83 2011-03-02 23:10:43.000 061 33320.36 327.17 2358.43 31.83 2011-03-02 23:10:44.000 061 33320.34 327.14 2358.41 31.83 2011-03-02 23:10:45.000 061 33320.42 327.11 2358.60 31.83 2011-03-02 23:10:46.000 061 33320.42 327.13 2358.54 31.83 2011-03-02 23:10:47.000 061 33320.39 327.11 2358.40 31.83 2011-03-02 23:10:48.000 061 33320.46 327.11 2358.47 31.83 2011-03-02 23:10:49.000 061 33320.27 327.13 2358.46 31.83 2011-03-02 23:10:50.000 061 33320.54 327.08 2358.43 31.83 2011-03-02 23:10:51.000 061 33320.45 327.11 2358.48 31.83 2011-03-02 23:10:52.000 061 33320.49 327.08 2358.41 31.83 2011-03-02 23:10:53.000 061 33320.58 327.13 2358.47 31.83 2011-03-02 23:10:54.000 061 33320.55 327.06 2358.37 31.83 2011-03-02 23:10:55.000 061 33320.64 327.08 2358.44 31.83 2011-03-02 23:10:56.000 061 33320.61 327.04 2358.43 31.83 2011-03-02 23:10:57.000 061 33320.68 327.09 2358.40 31.83 2011-03-02 23:10:58.000 061 33320.64 327.08 2358.40 31.83 2011-03-02 23:10:59.000 061 33320.63 327.01 2358.45 31.83 2011-03-02 23:11:00.000 061 33320.73 327.00 2358.47 31.83 2011-03-02 23:11:01.000 061 33320.74 327.00 2358.43 31.83 2011-03-02 23:11:02.000 061 33320.65 327.05 2358.44 31.83 2011-03-02 23:11:03.000 061 33320.67 327.02 2358.41 31.83 2011-03-02 23:11:04.000 061 33320.63 327.00 2358.42 31.83 2011-03-02 23:11:05.000 061 33320.75 327.03 2358.37 31.83 2011-03-02 23:11:06.000 061 33320.79 327.03 2358.38 31.83 2011-03-02 23:11:07.000 061 33320.81 326.99 2358.37 31.83 2011-03-02 23:11:08.000 061 33320.82 326.99 2358.40 31.83 2011-03-02 23:11:09.000 061 33320.84 326.98 2358.43 31.83 2011-03-02 23:11:10.000 061 33320.87 326.94 2358.38 31.83 2011-03-02 23:11:11.000 061 33320.84 326.96 2358.31 31.83 2011-03-02 23:11:12.000 061 33320.98 326.96 2358.32 31.83 2011-03-02 23:11:13.000 061 33320.83 326.93 2358.33 31.83 2011-03-02 23:11:14.000 061 33320.97 326.93 2358.37 31.83 2011-03-02 23:11:15.000 061 33320.97 326.93 2358.40 31.83 2011-03-02 23:11:16.000 061 33320.98 326.89 2358.40 31.83 2011-03-02 23:11:17.000 061 33321.08 326.93 2358.20 31.83 2011-03-02 23:11:18.000 061 33320.97 326.92 2358.34 31.83 2011-03-02 23:11:19.000 061 33320.99 326.89 2358.34 31.83 2011-03-02 23:11:20.000 061 33321.04 326.92 2358.25 31.83 2011-03-02 23:11:21.000 061 33320.98 326.89 2358.21 31.83 2011-03-02 23:11:22.000 061 33321.00 326.88 2358.23 31.83 2011-03-02 23:11:23.000 061 33321.08 326.88 2358.30 31.83 2011-03-02 23:11:24.000 061 33321.07 326.89 2358.32 31.83 2011-03-02 23:11:25.000 061 33321.04 326.92 2358.25 31.83 2011-03-02 23:11:26.000 061 33321.15 326.89 2358.26 31.83 2011-03-02 23:11:27.000 061 33321.07 326.93 2358.24 31.83 2011-03-02 23:11:28.000 061 33321.11 326.90 2358.26 31.83 2011-03-02 23:11:29.000 061 33321.08 326.91 2358.22 31.83 2011-03-02 23:11:30.000 061 33321.15 326.87 2358.28 31.83 2011-03-02 23:11:31.000 061 33321.17 326.87 2358.29 31.83 2011-03-02 23:11:32.000 061 33321.19 326.90 2358.31 31.83 2011-03-02 23:11:33.000 061 33321.12 326.90 2358.24 31.83 2011-03-02 23:11:34.000 061 33321.23 326.94 2358.35 31.83 2011-03-02 23:11:35.000 061 33321.25 326.91 2358.20 31.83 2011-03-02 23:11:36.000 061 33321.21 326.88 2358.25 31.83 2011-03-02 23:11:37.000 061 33321.13 326.88 2358.12 31.83 2011-03-02 23:11:38.000 061 33321.22 326.87 2358.25 31.83 2011-03-02 23:11:39.000 061 33321.17 326.86 2358.20 31.83 2011-03-02 23:11:40.000 061 33321.14 326.85 2358.23 31.83 2011-03-02 23:11:41.000 061 33321.18 326.89 2358.24 31.83 2011-03-02 23:11:42.000 061 33321.16 326.92 2358.22 31.83 2011-03-02 23:11:43.000 061 33321.06 326.88 2358.25 31.83 2011-03-02 23:11:44.000 061 33321.16 326.91 2358.27 31.83 2011-03-02 23:11:45.000 061 33321.22 326.92 2358.19 31.83 2011-03-02 23:11:46.000 061 33321.14 326.89 2358.19 31.84 2011-03-02 23:11:47.000 061 33321.20 326.89 2358.24 31.83 2011-03-02 23:11:48.000 061 33321.20 326.85 2358.31 31.83 2011-03-02 23:11:49.000 061 33321.31 326.87 2358.24 31.83 2011-03-02 23:11:50.000 061 33321.20 326.88 2358.35 31.83 2011-03-02 23:11:51.000 061 33321.29 326.88 2358.25 31.83 2011-03-02 23:11:52.000 061 33321.32 326.86 2358.27 31.83 2011-03-02 23:11:53.000 061 33321.33 326.90 2358.17 31.84 2011-03-02 23:11:54.000 061 33321.41 326.88 2358.23 31.83 2011-03-02 23:11:55.000 061 33321.28 326.86 2358.24 31.84 2011-03-02 23:11:56.000 061 33321.38 326.87 2358.25 31.83 2011-03-02 23:11:57.000 061 33321.48 326.86 2358.23 31.83 2011-03-02 23:11:58.000 061 33321.38 326.83 2358.19 31.83 2011-03-02 23:11:59.000 061 33321.35 326.89 2358.23 31.83 2011-03-02 23:12:00.000 061 33321.33 326.86 2358.30 31.84 2011-03-02 23:12:01.000 061 33321.35 326.87 2358.18 31.83 2011-03-02 23:12:02.000 061 33321.32 326.91 2358.19 31.84 2011-03-02 23:12:03.000 061 33321.39 326.89 2358.25 31.83 2011-03-02 23:12:04.000 061 33321.41 326.88 2358.22 31.83 2011-03-02 23:12:05.000 061 33321.45 326.88 2358.10 31.83 2011-03-02 23:12:06.000 061 33321.51 326.86 2358.27 31.83 2011-03-02 23:12:07.000 061 33321.39 326.84 2358.26 31.83 2011-03-02 23:12:08.000 061 33321.51 326.86 2358.17 31.83 2011-03-02 23:12:09.000 061 33321.54 326.84 2358.24 31.83 2011-03-02 23:12:10.000 061 33321.51 326.82 2358.30 31.83 2011-03-02 23:12:11.000 061 33321.59 326.85 2358.30 31.83 2011-03-02 23:12:12.000 061 33321.68 326.82 2358.29 31.83 2011-03-02 23:12:13.000 061 33321.69 326.82 2358.30 31.83 2011-03-02 23:12:14.000 061 33321.72 326.81 2358.20 31.83 2011-03-02 23:12:15.000 061 33321.83 326.79 2358.30 31.83 2011-03-02 23:12:16.000 061 33321.87 326.75 2358.29 31.83 2011-03-02 23:12:17.000 061 33321.96 326.81 2358.22 31.84 2011-03-02 23:12:18.000 061 33321.99 326.75 2358.22 31.84 2011-03-02 23:12:19.000 061 33321.97 326.72 2358.16 31.84 2011-03-02 23:12:20.000 061 33322.14 326.73 2358.23 31.83 2011-03-02 23:12:21.000 061 33322.21 326.69 2358.13 31.83 2011-03-02 23:12:22.000 061 33322.20 326.71 2358.06 31.83 2011-03-02 23:12:23.000 061 33322.07 326.68 2358.18 31.84 2011-03-02 23:12:24.000 061 33322.13 326.67 2358.14 31.83 2011-03-02 23:12:25.000 061 33322.07 326.67 2358.20 31.83 2011-03-02 23:12:26.000 061 33322.02 326.72 2358.05 31.83 2011-03-02 23:12:27.000 061 33321.91 326.69 2358.07 31.83 2011-03-02 23:12:28.000 061 33321.79 326.70 2358.04 31.84 2011-03-02 23:12:29.000 061 33321.81 326.70 2358.08 31.84 2011-03-02 23:12:30.000 061 33321.79 326.71 2358.04 31.84 2011-03-02 23:12:31.000 061 33321.70 326.64 2358.06 31.83 2011-03-02 23:12:32.000 061 33321.71 326.64 2358.08 31.84 2011-03-02 23:12:33.000 061 33321.90 326.67 2358.15 31.84 2011-03-02 23:12:34.000 061 33321.92 326.65 2358.12 31.84 2011-03-02 23:12:35.000 061 33321.88 326.63 2357.99 31.84 2011-03-02 23:12:36.000 061 33321.83 326.62 2358.20 31.84 2011-03-02 23:12:37.000 061 33321.83 326.58 2358.15 31.83 2011-03-02 23:12:38.000 061 33321.96 326.59 2358.15 31.83 2011-03-02 23:12:39.000 061 33321.91 326.68 2358.10 31.84 2011-03-02 23:12:40.000 061 33321.83 326.68 2358.17 31.84 2011-03-02 23:12:41.000 061 33321.88 326.64 2358.12 31.84 2011-03-02 23:12:42.000 061 33321.77 326.66 2358.14 31.84 2011-03-02 23:12:43.000 061 33321.80 326.64 2358.09 31.83 2011-03-02 23:12:44.000 061 33321.73 326.63 2358.13 31.83 2011-03-02 23:12:45.000 061 33321.69 326.63 2358.13 31.83 2011-03-02 23:12:46.000 061 33321.66 326.60 2358.03 31.84 2011-03-02 23:12:47.000 061 33321.74 326.63 2358.10 31.83 2011-03-02 23:12:48.000 061 33321.80 326.55 2358.19 31.84 2011-03-02 23:12:49.000 061 33321.85 326.55 2358.15 31.84 2011-03-02 23:12:50.000 061 33321.82 326.57 2358.20 31.83 2011-03-02 23:12:51.000 061 33321.94 326.54 2358.18 31.84 2011-03-02 23:12:52.000 061 33321.85 326.56 2358.15 31.84 2011-03-02 23:12:53.000 061 33322.06 326.52 2358.20 31.84 2011-03-02 23:12:54.000 061 33322.03 326.48 2358.19 31.84 2011-03-02 23:12:55.000 061 33321.99 326.46 2358.21 31.84 2011-03-02 23:12:56.000 061 33322.12 326.49 2358.17 31.84 2011-03-02 23:12:57.000 061 33322.13 326.42 2358.26 31.84 2011-03-02 23:12:58.000 061 33322.17 326.43 2358.19 31.84 2011-03-02 23:12:59.000 061 33322.26 326.43 2358.18 31.84 2011-03-02 23:13:00.000 061 33322.36 326.37 2358.25 31.84 2011-03-02 23:13:01.000 061 33322.35 326.36 2358.11 31.84 2011-03-02 23:13:02.000 061 33322.39 326.32 2358.15 31.84 2011-03-02 23:13:03.000 061 33322.48 326.31 2358.08 31.84 2011-03-02 23:13:04.000 061 33322.47 326.30 2358.06 31.84 2011-03-02 23:13:05.000 061 33322.56 326.24 2358.07 31.84 2011-03-02 23:13:06.000 061 33322.52 326.22 2358.09 31.84 2011-03-02 23:13:07.000 061 33322.47 326.23 2358.06 31.84 2011-03-02 23:13:08.000 061 33322.65 326.16 2358.00 31.84 2011-03-02 23:13:09.000 061 33322.57 326.19 2358.07 31.84 2011-03-02 23:13:10.000 061 33322.57 326.15 2358.03 31.84 2011-03-02 23:13:11.000 061 33322.68 326.20 2358.06 31.84 2011-03-02 23:13:12.000 061 33322.73 326.15 2357.94 31.84 2011-03-02 23:13:13.000 061 33322.70 326.12 2357.94 31.84 2011-03-02 23:13:14.000 061 33322.54 326.11 2357.97 31.84 2011-03-02 23:13:15.000 061 33322.73 326.09 2357.95 31.84 2011-03-02 23:13:16.000 061 33322.66 326.08 2357.92 31.84 2011-03-02 23:13:17.000 061 33322.76 326.08 2357.93 31.84 2011-03-02 23:13:18.000 061 33322.63 326.07 2357.89 31.84 2011-03-02 23:13:19.000 061 33322.71 326.02 2357.88 31.84 2011-03-02 23:13:20.000 061 33322.63 326.06 2357.92 31.84 2011-03-02 23:13:21.000 061 33322.53 326.06 2357.91 31.84 2011-03-02 23:13:22.000 061 33322.59 326.02 2357.93 31.84 2011-03-02 23:13:23.000 061 33322.50 326.04 2357.92 31.84 2011-03-02 23:13:24.000 061 33322.49 326.03 2357.86 31.84 2011-03-02 23:13:25.000 061 33322.37 326.03 2357.94 31.84 2011-03-02 23:13:26.000 061 33322.45 326.03 2357.82 31.84 2011-03-02 23:13:27.000 061 33322.28 326.01 2357.83 31.84 2011-03-02 23:13:28.000 061 33322.21 326.00 2357.81 31.84 2011-03-02 23:13:29.000 061 33322.31 326.02 2357.91 31.84 2011-03-02 23:13:30.000 061 33322.38 325.97 2357.88 31.84 2011-03-02 23:13:31.000 061 33322.32 325.97 2357.98 31.84 2011-03-02 23:13:32.000 061 33322.39 325.94 2357.92 31.84 2011-03-02 23:13:33.000 061 33322.44 326.03 2357.91 31.84 2011-03-02 23:13:34.000 061 33322.47 326.00 2358.00 31.84 2011-03-02 23:13:35.000 061 33322.46 325.92 2357.88 31.84 2011-03-02 23:13:36.000 061 33322.56 325.88 2357.96 31.84 2011-03-02 23:13:37.000 061 33322.49 325.90 2357.96 31.84 2011-03-02 23:13:38.000 061 33322.75 325.88 2357.97 31.84 2011-03-02 23:13:39.000 061 33322.78 325.81 2358.01 31.84 2011-03-02 23:13:40.000 061 33322.73 325.82 2357.94 31.84 2011-03-02 23:13:41.000 061 33322.78 325.77 2358.00 31.84 2011-03-02 23:13:42.000 061 33322.79 325.78 2358.00 31.84 2011-03-02 23:13:43.000 061 33322.79 325.77 2357.94 31.84 2011-03-02 23:13:44.000 061 33322.89 325.77 2357.99 31.84 2011-03-02 23:13:45.000 061 33322.97 325.79 2357.97 31.84 2011-03-02 23:13:46.000 061 33322.98 325.74 2357.95 31.84 2011-03-02 23:13:47.000 061 33323.03 325.73 2357.84 31.84 2011-03-02 23:13:48.000 061 33322.92 325.70 2357.81 31.84 2011-03-02 23:13:49.000 061 33323.01 325.74 2357.79 31.84 2011-03-02 23:13:50.000 061 33322.99 325.70 2357.87 31.84 2011-03-02 23:13:51.000 061 33322.97 325.70 2357.94 31.84 2011-03-02 23:13:52.000 061 33322.97 325.68 2357.84 31.84 2011-03-02 23:13:53.000 061 33322.97 325.67 2357.77 31.84 2011-03-02 23:13:54.000 061 33322.88 325.70 2357.91 31.84 2011-03-02 23:13:55.000 061 33322.97 325.65 2357.95 31.84 2011-03-02 23:13:56.000 061 33322.87 325.62 2357.84 31.84 2011-03-02 23:13:57.000 061 33322.84 325.63 2357.88 31.84 2011-03-02 23:13:58.000 061 33322.88 325.60 2357.89 31.84 2011-03-02 23:13:59.000 061 33322.93 325.67 2357.88 31.84 2011-03-02 23:14:00.000 061 33322.84 325.62 2357.88 31.84 2011-03-02 23:14:01.000 061 33322.86 325.58 2357.76 31.84 2011-03-02 23:14:02.000 061 33322.87 325.61 2357.82 31.84 2011-03-02 23:14:03.000 061 33322.85 325.65 2357.81 31.84 2011-03-02 23:14:04.000 061 33322.79 325.64 2357.86 31.84 2011-03-02 23:14:05.000 061 33322.90 325.63 2357.86 31.84 2011-03-02 23:14:06.000 061 33322.89 325.61 2357.88 31.84 2011-03-02 23:14:07.000 061 33322.91 325.60 2357.87 31.84 2011-03-02 23:14:08.000 061 33322.94 325.56 2357.85 31.84 2011-03-02 23:14:09.000 061 33322.97 325.59 2357.88 31.84 2011-03-02 23:14:10.000 061 33322.86 325.60 2357.88 31.84 2011-03-02 23:14:11.000 061 33322.87 325.60 2357.82 31.84 2011-03-02 23:14:12.000 061 33322.94 325.51 2357.81 31.84 2011-03-02 23:14:13.000 061 33322.81 325.55 2357.74 31.84 2011-03-02 23:14:14.000 061 33322.91 325.51 2357.91 31.84 2011-03-02 23:14:15.000 061 33322.94 325.50 2357.84 31.84 2011-03-02 23:14:16.000 061 33322.88 325.45 2357.86 31.84 2011-03-02 23:14:17.000 061 33322.95 325.47 2357.86 31.84 2011-03-02 23:14:18.000 061 33322.98 325.52 2357.83 31.84 2011-03-02 23:14:19.000 061 33322.92 325.44 2357.95 31.84 2011-03-02 23:14:20.000 061 33323.03 325.43 2357.85 31.84 2011-03-02 23:14:21.000 061 33322.98 325.42 2357.86 31.84 2011-03-02 23:14:22.000 061 33322.96 325.43 2357.86 31.84 2011-03-02 23:14:23.000 061 33323.09 325.35 2357.94 31.84 2011-03-02 23:14:24.000 061 33323.04 325.39 2357.86 31.84 2011-03-02 23:14:25.000 061 33322.87 325.39 2357.85 31.84 2011-03-02 23:14:26.000 061 33323.09 325.35 2357.78 31.84 2011-03-02 23:14:27.000 061 33323.07 325.35 2357.83 31.84 2011-03-02 23:14:28.000 061 33322.99 325.37 2357.78 31.84 2011-03-02 23:14:29.000 061 33323.16 325.28 2357.79 31.84 2011-03-02 23:14:30.000 061 33323.16 325.34 2357.78 31.84 2011-03-02 23:14:31.000 061 33323.06 325.28 2357.81 31.84 2011-03-02 23:14:32.000 061 33323.19 325.27 2357.78 31.84 2011-03-02 23:14:33.000 061 33323.12 325.31 2357.80 31.84 2011-03-02 23:14:34.000 061 33323.19 325.27 2357.83 31.84 2011-03-02 23:14:35.000 061 33323.20 325.21 2357.75 31.84 2011-03-02 23:14:36.000 061 33323.25 325.22 2357.73 31.84 2011-03-02 23:14:37.000 061 33323.21 325.25 2357.75 31.84 2011-03-02 23:14:38.000 061 33323.23 325.28 2357.79 31.84 2011-03-02 23:14:39.000 061 33323.22 325.24 2357.75 31.84 2011-03-02 23:14:40.000 061 33323.19 325.24 2357.78 31.84 2011-03-02 23:14:41.000 061 33323.19 325.27 2357.79 31.84 2011-03-02 23:14:42.000 061 33323.27 325.31 2357.76 31.84 2011-03-02 23:14:43.000 061 33323.19 325.26 2357.82 31.84 2011-03-02 23:14:44.000 061 33323.21 325.25 2357.78 31.84 2011-03-02 23:14:45.000 061 33323.18 325.25 2357.86 31.84 2011-03-02 23:14:46.000 061 33323.17 325.25 2357.88 31.84 2011-03-02 23:14:47.000 061 33323.18 325.25 2357.77 31.84 2011-03-02 23:14:48.000 061 33323.29 325.24 2357.75 31.84 2011-03-02 23:14:49.000 061 33323.15 325.31 2357.74 31.84 2011-03-02 23:14:50.000 061 33323.20 325.27 2357.74 31.84 2011-03-02 23:14:51.000 061 33323.23 325.25 2357.82 31.84 2011-03-02 23:14:52.000 061 33323.21 325.28 2357.76 31.84 2011-03-02 23:14:53.000 061 33323.24 325.29 2357.82 31.84 2011-03-02 23:14:54.000 061 33323.15 325.31 2357.79 31.84 2011-03-02 23:14:55.000 061 33323.24 325.24 2357.74 31.84 2011-03-02 23:14:56.000 061 33323.08 325.29 2357.79 31.84 2011-03-02 23:14:57.000 061 33323.19 325.23 2357.87 31.84 2011-03-02 23:14:58.000 061 33323.15 325.28 2357.80 31.84 2011-03-02 23:14:59.000 061 33323.15 325.25 2357.80 31.84 2011-03-02 23:15:00.000 061 33323.17 325.23 2357.82 31.84 2011-03-02 23:15:01.000 061 33323.12 325.22 2357.88 31.84 2011-03-02 23:15:02.000 061 33323.09 325.21 2357.84 31.84 2011-03-02 23:15:03.000 061 33323.09 325.24 2357.80 31.84 2011-03-02 23:15:04.000 061 33323.11 325.25 2357.83 31.84 2011-03-02 23:15:05.000 061 33323.09 325.23 2357.85 31.84 2011-03-02 23:15:06.000 061 33323.15 325.18 2357.85 31.84 2011-03-02 23:15:07.000 061 33323.15 325.23 2357.86 31.84 2011-03-02 23:15:08.000 061 33323.12 325.23 2357.82 31.84 2011-03-02 23:15:09.000 061 33323.14 325.21 2357.81 31.84 2011-03-02 23:15:10.000 061 33323.16 325.15 2357.82 31.84 2011-03-02 23:15:11.000 061 33323.15 325.15 2357.85 31.84 2011-03-02 23:15:12.000 061 33323.18 325.18 2357.77 31.84 2011-03-02 23:15:13.000 061 33323.21 325.14 2357.90 31.84 2011-03-02 23:15:14.000 061 33323.32 325.20 2357.84 31.84 2011-03-02 23:15:15.000 061 33323.23 325.11 2357.86 31.84 2011-03-02 23:15:16.000 061 33323.29 325.14 2357.84 31.84 2011-03-02 23:15:17.000 061 33323.30 325.08 2357.86 31.84 2011-03-02 23:15:18.000 061 33323.27 325.09 2357.79 31.84 2011-03-02 23:15:19.000 061 33323.28 325.14 2357.81 31.84 2011-03-02 23:15:20.000 061 33323.34 325.07 2357.84 31.84 2011-03-02 23:15:21.000 061 33323.30 325.06 2357.86 31.84 2011-03-02 23:15:22.000 061 33323.34 325.08 2357.86 31.84 2011-03-02 23:15:23.000 061 33323.34 325.05 2357.84 31.84 2011-03-02 23:15:24.000 061 33323.32 325.03 2357.85 31.84 2011-03-02 23:15:25.000 061 33323.39 325.06 2357.84 31.84 2011-03-02 23:15:26.000 061 33323.31 325.04 2357.85 31.84 2011-03-02 23:15:27.000 061 33323.39 325.01 2357.79 31.84 2011-03-02 23:15:28.000 061 33323.39 325.06 2357.76 31.84 2011-03-02 23:15:29.000 061 33323.39 325.02 2357.89 31.84 2011-03-02 23:15:30.000 061 33323.47 325.01 2357.86 31.84 2011-03-02 23:15:31.000 061 33323.37 325.01 2357.85 31.84 2011-03-02 23:15:32.000 061 33323.41 325.04 2357.77 31.84 2011-03-02 23:15:33.000 061 33323.44 325.02 2357.81 31.84 2011-03-02 23:15:34.000 061 33323.42 325.06 2357.86 31.84 2011-03-02 23:15:35.000 061 33323.46 325.02 2357.83 31.84 2011-03-02 23:15:36.000 061 33323.49 325.02 2357.81 31.84 2011-03-02 23:15:37.000 061 33323.45 325.01 2357.79 31.84 2011-03-02 23:15:38.000 061 33323.52 325.01 2357.83 31.84 2011-03-02 23:15:39.000 061 33323.50 324.99 2357.80 31.84 2011-03-02 23:15:40.000 061 33323.56 325.01 2357.86 31.84 2011-03-02 23:15:41.000 061 33323.58 325.01 2357.83 31.84 2011-03-02 23:15:42.000 061 33323.56 325.05 2357.82 31.84 2011-03-02 23:15:43.000 061 33323.59 325.00 2357.86 31.84 2011-03-02 23:15:44.000 061 33323.63 325.05 2357.82 31.84 2011-03-02 23:15:45.000 061 33323.55 325.00 2357.79 31.84 2011-03-02 23:15:46.000 061 33323.55 324.98 2357.89 31.84 2011-03-02 23:15:47.000 061 33323.53 324.95 2357.82 31.84 2011-03-02 23:15:48.000 061 33323.63 324.99 2357.79 31.84 2011-03-02 23:15:49.000 061 33323.61 325.01 2357.81 31.84 2011-03-02 23:15:50.000 061 33323.62 325.00 2357.78 31.84 2011-03-02 23:15:51.000 061 33323.68 324.99 2357.83 31.84 2011-03-02 23:15:52.000 061 33323.55 324.99 2357.86 31.84 2011-03-02 23:15:53.000 061 33323.56 324.98 2357.87 31.84 2011-03-02 23:15:54.000 061 33323.64 324.96 2357.79 31.84 2011-03-02 23:15:55.000 061 33323.64 324.94 2357.82 31.84 2011-03-02 23:15:56.000 061 33323.69 325.00 2357.94 31.84 2011-03-02 23:15:57.000 061 33323.59 324.97 2357.84 31.84 2011-03-02 23:15:58.000 061 33323.73 324.97 2357.78 31.84 2011-03-02 23:15:59.000 061 33323.68 324.92 2357.82 31.84 2011-03-02 23:16:00.000 061 33323.68 324.93 2357.89 31.84 2011-03-02 23:16:01.000 061 33323.64 324.94 2357.79 31.84 2011-03-02 23:16:02.000 061 33323.69 324.97 2357.82 31.84 2011-03-02 23:16:03.000 061 33323.57 324.96 2357.81 31.84 2011-03-02 23:16:04.000 061 33323.65 324.91 2357.81 31.84 2011-03-02 23:16:05.000 061 33323.55 324.95 2357.76 31.84 2011-03-02 23:16:06.000 061 33323.69 324.92 2357.86 31.84 2011-03-02 23:16:07.000 061 33323.55 324.90 2357.88 31.84 2011-03-02 23:16:08.000 061 33323.55 324.90 2357.86 31.84 2011-03-02 23:16:09.000 061 33323.61 324.95 2357.78 31.84 2011-03-02 23:16:10.000 061 33323.55 324.90 2357.82 31.84 2011-03-02 23:16:11.000 061 33323.61 324.92 2357.87 31.84 2011-03-02 23:16:12.000 061 33323.64 324.90 2357.86 31.84 2011-03-02 23:16:13.000 061 33323.63 324.90 2357.84 31.84 2011-03-02 23:16:14.000 061 33323.60 324.94 2357.89 31.84 2011-03-02 23:16:15.000 061 33323.58 324.92 2357.90 31.84 2011-03-02 23:16:16.000 061 33323.65 324.90 2357.82 31.84 2011-03-02 23:16:17.000 061 33323.71 324.87 2357.84 31.84 2011-03-02 23:16:18.000 061 33323.64 324.91 2357.87 31.84 2011-03-02 23:16:19.000 061 33323.68 324.92 2357.87 31.84 2011-03-02 23:16:20.000 061 33323.58 324.89 2357.90 31.84 2011-03-02 23:16:21.000 061 33323.63 324.89 2357.91 31.84 2011-03-02 23:16:22.000 061 33323.65 324.90 2357.93 31.84 2011-03-02 23:16:23.000 061 33323.60 324.89 2357.93 31.84 2011-03-02 23:16:24.000 061 33323.67 324.82 2357.94 31.84 2011-03-02 23:16:25.000 061 33323.72 324.89 2357.86 31.84 2011-03-02 23:16:26.000 061 33323.74 324.88 2357.86 31.84 2011-03-02 23:16:27.000 061 33323.71 324.89 2357.83 31.84 2011-03-02 23:16:28.000 061 33323.72 324.83 2357.90 31.84 2011-03-02 23:16:29.000 061 33323.78 324.82 2357.93 31.84 2011-03-02 23:16:30.000 061 33323.68 324.86 2358.01 31.84 2011-03-02 23:16:31.000 061 33323.72 324.80 2358.00 31.84 2011-03-02 23:16:32.000 061 33323.70 324.86 2357.94 31.84 2011-03-02 23:16:33.000 061 33323.67 324.79 2357.99 31.84 2011-03-02 23:16:34.000 061 33323.75 324.79 2357.91 31.84 2011-03-02 23:16:35.000 061 33323.69 324.77 2357.87 31.84 2011-03-02 23:16:36.000 061 33323.74 324.79 2357.93 31.84 2011-03-02 23:16:37.000 061 33323.69 324.75 2357.97 31.84 2011-03-02 23:16:38.000 061 33323.75 324.77 2357.85 31.84 2011-03-02 23:16:39.000 061 33323.68 324.78 2357.97 31.84 2011-03-02 23:16:40.000 061 33323.84 324.78 2357.93 31.84 2011-03-02 23:16:41.000 061 33323.73 324.76 2357.94 31.84 2011-03-02 23:16:42.000 061 33323.72 324.75 2357.95 31.84 2011-03-02 23:16:43.000 061 33323.76 324.75 2357.89 31.84 2011-03-02 23:16:44.000 061 33323.86 324.78 2357.96 31.84 2011-03-02 23:16:45.000 061 33323.81 324.73 2357.97 31.84 2011-03-02 23:16:46.000 061 33323.81 324.73 2357.93 31.84 2011-03-02 23:16:47.000 061 33323.84 324.75 2357.94 31.84 2011-03-02 23:16:48.000 061 33323.76 324.73 2357.93 31.84 2011-03-02 23:16:49.000 061 33323.83 324.75 2358.00 31.84 2011-03-02 23:16:50.000 061 33323.87 324.75 2357.89 31.84 2011-03-02 23:16:51.000 061 33323.74 324.72 2357.91 31.84 2011-03-02 23:16:52.000 061 33323.80 324.70 2357.94 31.84 2011-03-02 23:16:53.000 061 33323.78 324.70 2357.86 31.84 2011-03-02 23:16:54.000 061 33323.86 324.73 2357.90 31.84 2011-03-02 23:16:55.000 061 33323.77 324.69 2357.89 31.84 2011-03-02 23:16:56.000 061 33323.76 324.67 2357.98 31.84 2011-03-02 23:16:57.000 061 33323.80 324.67 2357.98 31.84 2011-03-02 23:16:58.000 061 33323.75 324.67 2357.85 31.84 2011-03-02 23:16:59.000 061 33323.74 324.67 2357.88 31.84 2011-03-02 23:17:00.000 061 33323.83 324.65 2357.88 31.84 2011-03-02 23:17:01.000 061 33323.89 324.65 2357.97 31.84 2011-03-02 23:17:02.000 061 33323.94 324.63 2357.95 31.84 2011-03-02 23:17:03.000 061 33323.86 324.66 2357.99 31.84 2011-03-02 23:17:04.000 061 33323.87 324.65 2357.96 31.84 2011-03-02 23:17:05.000 061 33323.91 324.58 2358.01 31.84 2011-03-02 23:17:06.000 061 33323.96 324.62 2358.00 31.84 2011-03-02 23:17:07.000 061 33323.94 324.61 2358.01 31.84 2011-03-02 23:17:08.000 061 33323.99 324.59 2357.95 31.84 2011-03-02 23:17:09.000 061 33323.99 324.61 2357.96 31.84 2011-03-02 23:17:10.000 061 33324.03 324.60 2357.93 31.84 2011-03-02 23:17:11.000 061 33323.99 324.57 2357.97 31.84 2011-03-02 23:17:12.000 061 33323.98 324.61 2358.00 31.84 2011-03-02 23:17:13.000 061 33324.04 324.63 2358.00 31.84 2011-03-02 23:17:14.000 061 33324.09 324.60 2357.97 31.84 2011-03-02 23:17:15.000 061 33323.98 324.63 2357.95 31.84 2011-03-02 23:17:16.000 061 33324.06 324.57 2357.95 31.84 2011-03-02 23:17:17.000 061 33324.00 324.57 2357.91 31.84 2011-03-02 23:17:18.000 061 33324.00 324.56 2357.94 31.84 2011-03-02 23:17:19.000 061 33324.04 324.59 2358.01 31.84 2011-03-02 23:17:20.000 061 33323.94 324.61 2358.01 31.84 2011-03-02 23:17:21.000 061 33324.03 324.59 2357.94 31.84 2011-03-02 23:17:22.000 061 33324.04 324.59 2357.90 31.84 2011-03-02 23:17:23.000 061 33324.09 324.54 2357.92 31.84 2011-03-02 23:17:24.000 061 33324.06 324.55 2357.93 31.84 2011-03-02 23:17:25.000 061 33323.96 324.52 2357.93 31.84 2011-03-02 23:17:26.000 061 33324.13 324.51 2357.90 31.84 2011-03-02 23:17:27.000 061 33324.09 324.49 2357.88 31.84 2011-03-02 23:17:28.000 061 33324.13 324.51 2358.06 31.84 2011-03-02 23:17:29.000 061 33324.06 324.48 2357.99 31.84 2011-03-02 23:17:30.000 061 33324.18 324.49 2357.92 31.84 2011-03-02 23:17:31.000 061 33324.17 324.50 2358.02 31.84 2011-03-02 23:17:32.000 061 33324.07 324.49 2357.99 31.84 2011-03-02 23:17:33.000 061 33324.21 324.47 2357.95 31.84 2011-03-02 23:17:34.000 061 33324.08 324.46 2357.99 31.84 2011-03-02 23:17:35.000 061 33324.05 324.47 2358.01 31.84 2011-03-02 23:17:36.000 061 33324.22 324.44 2358.06 31.84 2011-03-02 23:17:37.000 061 33324.10 324.46 2357.98 31.84 2011-03-02 23:17:38.000 061 33324.18 324.41 2358.00 31.84 2011-03-02 23:17:39.000 061 33324.21 324.45 2357.91 31.84 2011-03-02 23:17:40.000 061 33324.26 324.42 2358.04 31.84 2011-03-02 23:17:41.000 061 33324.24 324.42 2358.01 31.84 2011-03-02 23:17:42.000 061 33324.19 324.43 2357.99 31.84 2011-03-02 23:17:43.000 061 33324.19 324.45 2357.98 31.84 2011-03-02 23:17:44.000 061 33324.21 324.44 2357.97 31.84 2011-03-02 23:17:45.000 061 33324.26 324.46 2357.91 31.84 2011-03-02 23:17:46.000 061 33324.25 324.40 2357.91 31.84 2011-03-02 23:17:47.000 061 33324.16 324.43 2357.93 31.84 2011-03-02 23:17:48.000 061 33324.21 324.42 2357.93 31.84 2011-03-02 23:17:49.000 061 33324.32 324.45 2357.98 31.84 2011-03-02 23:17:50.000 061 33324.25 324.39 2357.90 31.84 2011-03-02 23:17:51.000 061 33324.17 324.39 2357.98 31.84 2011-03-02 23:17:52.000 061 33324.28 324.39 2358.00 31.84 2011-03-02 23:17:53.000 061 33324.14 324.35 2357.96 31.84 2011-03-02 23:17:54.000 061 33324.13 324.36 2357.94 31.84 2011-03-02 23:17:55.000 061 33324.26 324.37 2357.93 31.84 2011-03-02 23:17:56.000 061 33324.22 324.38 2357.96 31.84 2011-03-02 23:17:57.000 061 33324.32 324.37 2358.02 31.84 2011-03-02 23:17:58.000 061 33324.32 324.31 2357.96 31.84 2011-03-02 23:17:59.000 061 33324.29 324.33 2358.00 31.84 2011-03-02 23:18:00.000 061 33324.34 324.35 2358.02 31.84 2011-03-02 23:18:01.000 061 33324.33 324.31 2358.01 31.84 2011-03-02 23:18:02.000 061 33324.31 324.30 2358.03 31.84 2011-03-02 23:18:03.000 061 33324.35 324.36 2357.93 31.84 2011-03-02 23:18:04.000 061 33324.37 324.36 2357.89 31.84 2011-03-02 23:18:05.000 061 33324.37 324.34 2357.94 31.84 2011-03-02 23:18:06.000 061 33324.39 324.29 2358.03 31.84 2011-03-02 23:18:07.000 061 33324.42 324.31 2357.97 31.84 2011-03-02 23:18:08.000 061 33324.39 324.31 2357.92 31.84 2011-03-02 23:18:09.000 061 33324.36 324.26 2357.99 31.84 2011-03-02 23:18:10.000 061 33324.32 324.27 2357.99 31.84 2011-03-02 23:18:11.000 061 33324.40 324.26 2357.93 31.84 2011-03-02 23:18:12.000 061 33324.29 324.30 2357.93 31.84 2011-03-02 23:18:13.000 061 33324.32 324.30 2357.94 31.84 2011-03-02 23:18:14.000 061 33324.36 324.30 2357.97 31.84 2011-03-02 23:18:15.000 061 33324.29 324.27 2357.95 31.84 2011-03-02 23:18:16.000 061 33324.30 324.22 2357.93 31.84 2011-03-02 23:18:17.000 061 33324.22 324.23 2357.94 31.84 2011-03-02 23:18:18.000 061 33324.38 324.23 2358.00 31.84 2011-03-02 23:18:19.000 061 33324.29 324.29 2357.97 31.84 2011-03-02 23:18:20.000 061 33324.25 324.24 2357.99 31.84 2011-03-02 23:18:21.000 061 33324.29 324.23 2358.04 31.84 2011-03-02 23:18:22.000 061 33324.24 324.26 2358.06 31.84 2011-03-02 23:18:23.000 061 33324.33 324.23 2358.01 31.84 2011-03-02 23:18:24.000 061 33324.34 324.21 2357.94 31.84 2011-03-02 23:18:25.000 061 33324.33 324.15 2358.03 31.84 2011-03-02 23:18:26.000 061 33324.32 324.19 2357.98 31.84 2011-03-02 23:18:27.000 061 33324.37 324.24 2357.94 31.84 2011-03-02 23:18:28.000 061 33324.35 324.24 2358.00 31.84 2011-03-02 23:18:29.000 061 33324.32 324.14 2358.03 31.84 2011-03-02 23:18:30.000 061 33324.37 324.15 2358.03 31.84 2011-03-02 23:18:31.000 061 33324.35 324.18 2358.06 31.84 2011-03-02 23:18:32.000 061 33324.27 324.15 2357.95 31.84 2011-03-02 23:18:33.000 061 33324.34 324.16 2358.04 31.84 2011-03-02 23:18:34.000 061 33324.33 324.15 2357.97 31.84 2011-03-02 23:18:35.000 061 33324.25 324.15 2357.97 31.84 2011-03-02 23:18:36.000 061 33324.25 324.17 2358.01 31.84 2011-03-02 23:18:37.000 061 33324.31 324.15 2358.01 31.84 2011-03-02 23:18:38.000 061 33324.26 324.13 2358.01 31.84 2011-03-02 23:18:39.000 061 33324.35 324.14 2358.01 31.84 2011-03-02 23:18:40.000 061 33324.31 324.21 2357.97 31.84 2011-03-02 23:18:41.000 061 33324.30 324.16 2358.02 31.84 2011-03-02 23:18:42.000 061 33324.30 324.15 2357.97 31.84 2011-03-02 23:18:43.000 061 33324.36 324.18 2358.08 31.84 2011-03-02 23:18:44.000 061 33324.33 324.17 2358.10 31.84 2011-03-02 23:18:45.000 061 33324.37 324.21 2358.04 31.84 2011-03-02 23:18:46.000 061 33324.26 324.14 2358.02 31.84 2011-03-02 23:18:47.000 061 33324.24 324.15 2358.04 31.84 2011-03-02 23:18:48.000 061 33324.37 324.14 2358.04 31.84 2011-03-02 23:18:49.000 061 33324.31 324.14 2358.13 31.84 2011-03-02 23:18:50.000 061 33324.45 324.14 2358.06 31.84 2011-03-02 23:18:51.000 061 33324.21 324.18 2358.01 31.84 2011-03-02 23:18:52.000 061 33324.40 324.10 2358.06 31.84 2011-03-02 23:18:53.000 061 33324.29 324.12 2358.08 31.84 2011-03-02 23:18:54.000 061 33324.35 324.17 2358.11 31.84 2011-03-02 23:18:55.000 061 33324.32 324.12 2358.08 31.84 2011-03-02 23:18:56.000 061 33324.21 324.14 2358.11 31.84 2011-03-02 23:18:57.000 061 33324.28 324.10 2358.15 31.84 2011-03-02 23:18:58.000 061 33324.35 324.10 2358.12 31.84 2011-03-02 23:18:59.000 061 33324.29 324.11 2358.12 31.84 2011-03-02 23:19:00.000 061 33324.30 324.12 2358.08 31.84 2011-03-02 23:19:01.000 061 33324.25 324.12 2358.15 31.84 2011-03-02 23:19:02.000 061 33324.21 324.10 2358.10 31.84 2011-03-02 23:19:03.000 061 33324.33 324.11 2358.07 31.84 2011-03-02 23:19:04.000 061 33324.25 324.13 2358.15 31.84 2011-03-02 23:19:05.000 061 33324.24 324.09 2358.10 31.84 2011-03-02 23:19:06.000 061 33324.25 324.14 2358.13 31.84 2011-03-02 23:19:07.000 061 33324.25 324.16 2358.16 31.84 2011-03-02 23:19:08.000 061 33324.20 324.11 2358.17 31.84 2011-03-02 23:19:09.000 061 33324.29 324.13 2358.17 31.84 2011-03-02 23:19:10.000 061 33324.27 324.08 2358.11 31.84 2011-03-02 23:19:11.000 061 33324.19 324.07 2358.19 31.84 2011-03-02 23:19:12.000 061 33324.25 324.12 2358.10 31.84 2011-03-02 23:19:13.000 061 33324.24 324.11 2358.21 31.84 2011-03-02 23:19:14.000 061 33324.32 324.08 2358.27 31.84 2011-03-02 23:19:15.000 061 33324.20 324.15 2358.18 31.84 2011-03-02 23:19:16.000 061 33324.14 324.11 2358.20 31.84 2011-03-02 23:19:17.000 061 33324.17 324.09 2358.18 31.84 2011-03-02 23:19:18.000 061 33324.05 324.10 2358.19 31.84 2011-03-02 23:19:19.000 061 33324.15 324.11 2358.17 31.84 2011-03-02 23:19:20.000 061 33324.17 324.06 2358.03 31.84 2011-03-02 23:19:21.000 061 33324.11 324.11 2358.22 31.84 2011-03-02 23:19:22.000 061 33324.24 324.05 2358.21 31.84 2011-03-02 23:19:23.000 061 33324.18 324.04 2358.19 31.84 2011-03-02 23:19:24.000 061 33324.12 324.03 2358.19 31.84 2011-03-02 23:19:25.000 061 33324.14 324.05 2358.19 31.84 2011-03-02 23:19:26.000 061 33324.02 324.04 2358.12 31.84 2011-03-02 23:19:27.000 061 33324.25 324.01 2358.28 31.84 2011-03-02 23:19:28.000 061 33324.12 324.06 2358.24 31.84 2011-03-02 23:19:29.000 061 33324.02 324.00 2358.28 31.84 2011-03-02 23:19:30.000 061 33324.09 324.05 2358.21 31.84 2011-03-02 23:19:31.000 061 33324.06 324.01 2358.24 31.84 2011-03-02 23:19:32.000 061 33324.12 324.04 2358.26 31.84 2011-03-02 23:19:33.000 061 33324.11 324.01 2358.20 31.84 2011-03-02 23:19:34.000 061 33324.04 324.05 2358.21 31.84 2011-03-02 23:19:35.000 061 33324.03 324.05 2358.21 31.84 2011-03-02 23:19:36.000 061 33324.08 324.04 2358.28 31.84 2011-03-02 23:19:37.000 061 33324.11 324.05 2358.23 31.84 2011-03-02 23:19:38.000 061 33324.20 324.07 2358.24 31.84 2011-03-02 23:19:39.000 061 33324.02 324.08 2358.33 31.84 2011-03-02 23:19:40.000 061 33324.15 324.06 2358.24 31.84 2011-03-02 23:19:41.000 061 33324.08 324.08 2358.19 31.84 2011-03-02 23:19:42.000 061 33324.04 324.05 2358.19 31.84 2011-03-02 23:19:43.000 061 33324.06 324.09 2358.22 31.84 2011-03-02 23:19:44.000 061 33323.99 324.04 2358.20 31.84 2011-03-02 23:19:45.000 061 33324.09 324.03 2358.26 31.84 2011-03-02 23:19:46.000 061 33323.96 324.02 2358.30 31.84 2011-03-02 23:19:47.000 061 33323.97 324.02 2358.30 31.84 2011-03-02 23:19:48.000 061 33323.98 324.04 2358.36 31.84 2011-03-02 23:19:49.000 061 33323.92 324.04 2358.31 31.84 2011-03-02 23:19:50.000 061 33323.98 324.08 2358.31 31.84 2011-03-02 23:19:51.000 061 33323.93 324.03 2358.30 31.84 2011-03-02 23:19:52.000 061 33323.99 324.07 2358.30 31.84 2011-03-02 23:19:53.000 061 33323.96 324.01 2358.27 31.84 2011-03-02 23:19:54.000 061 33323.92 324.05 2358.32 31.84 2011-03-02 23:19:55.000 061 33323.97 324.03 2358.34 31.84 2011-03-02 23:19:56.000 061 33324.00 324.05 2358.21 31.84 2011-03-02 23:19:57.000 061 33323.96 324.01 2358.33 31.84 2011-03-02 23:19:58.000 061 33323.94 324.02 2358.32 31.84 2011-03-02 23:19:59.000 061 33323.90 323.99 2358.31 31.84 2011-03-02 23:20:00.000 061 33323.94 324.07 2358.31 31.84 2011-03-02 23:20:01.000 061 33323.93 324.06 2358.32 31.84 2011-03-02 23:20:02.000 061 33323.94 324.01 2358.28 31.84 2011-03-02 23:20:03.000 061 33323.94 324.03 2358.26 31.84 2011-03-02 23:20:04.000 061 33323.99 324.02 2358.28 31.84 2011-03-02 23:20:05.000 061 33323.96 323.97 2358.33 31.84 2011-03-02 23:20:06.000 061 33323.98 324.04 2358.34 31.84 2011-03-02 23:20:07.000 061 33323.92 324.08 2358.35 31.84 2011-03-02 23:20:08.000 061 33323.90 324.04 2358.33 31.84 2011-03-02 23:20:09.000 061 33324.02 324.03 2358.34 31.85 2011-03-02 23:20:10.000 061 33323.90 324.07 2358.34 31.84 2011-03-02 23:20:11.000 061 33323.92 324.01 2358.32 31.84 2011-03-02 23:20:12.000 061 33323.96 324.07 2358.31 31.84 2011-03-02 23:20:13.000 061 33323.90 324.03 2358.33 31.84 2011-03-02 23:20:14.000 061 33323.98 324.05 2358.37 31.84 2011-03-02 23:20:15.000 061 33323.93 324.07 2358.35 31.84 2011-03-02 23:20:16.000 061 33323.93 324.05 2358.38 31.84 2011-03-02 23:20:17.000 061 33323.90 324.05 2358.42 31.84 2011-03-02 23:20:18.000 061 33323.93 324.05 2358.41 31.84 2011-03-02 23:20:19.000 061 33323.90 324.04 2358.32 31.84 2011-03-02 23:20:20.000 061 33323.87 324.02 2358.40 31.84 2011-03-02 23:20:21.000 061 33323.85 324.04 2358.44 31.84 2011-03-02 23:20:22.000 061 33323.86 324.08 2358.41 31.84 2011-03-02 23:20:23.000 061 33323.81 324.05 2358.32 31.84 2011-03-02 23:20:24.000 061 33323.82 324.06 2358.40 31.84 2011-03-02 23:20:25.000 061 33323.80 324.05 2358.41 31.84 2011-03-02 23:20:26.000 061 33323.80 324.01 2358.38 31.84 2011-03-02 23:20:27.000 061 33323.78 324.01 2358.39 31.84 2011-03-02 23:20:28.000 061 33323.92 324.05 2358.40 31.84 2011-03-02 23:20:29.000 061 33323.82 324.03 2358.38 31.84 2011-03-02 23:20:30.000 061 33323.87 324.00 2358.40 31.84 2011-03-02 23:20:31.000 061 33323.87 324.01 2358.45 31.84 2011-03-02 23:20:32.000 061 33323.82 324.03 2358.38 31.84 2011-03-02 23:20:33.000 061 33323.84 324.06 2358.31 31.84 2011-03-02 23:20:34.000 061 33323.81 323.99 2358.39 31.84 2011-03-02 23:20:35.000 061 33323.82 324.00 2358.34 31.84 2011-03-02 23:20:36.000 061 33323.84 324.04 2358.44 31.84 2011-03-02 23:20:37.000 061 33323.89 324.03 2358.42 31.84 2011-03-02 23:20:38.000 061 33323.85 324.04 2358.43 31.84 2011-03-02 23:20:39.000 061 33323.80 324.05 2358.48 31.84 2011-03-02 23:20:40.000 061 33323.83 324.06 2358.44 31.85 2011-03-02 23:20:41.000 061 33323.77 324.01 2358.38 31.85 2011-03-02 23:20:42.000 061 33323.82 324.07 2358.40 31.85 2011-03-02 23:20:43.000 061 33323.86 324.05 2358.48 31.85 2011-03-02 23:20:44.000 061 33323.75 324.06 2358.41 31.84 2011-03-02 23:20:45.000 061 33323.89 324.02 2358.43 31.84 2011-03-02 23:20:46.000 061 33323.70 324.09 2358.34 31.84 2011-03-02 23:20:47.000 061 33323.73 324.03 2358.41 31.84 2011-03-02 23:20:48.000 061 33323.71 324.09 2358.51 31.84 2011-03-02 23:20:49.000 061 33323.68 324.11 2358.49 31.84 2011-03-02 23:20:50.000 061 33323.69 324.07 2358.40 31.85 2011-03-02 23:20:51.000 061 33323.72 324.05 2358.47 31.84 2011-03-02 23:20:52.000 061 33323.80 324.09 2358.50 31.84 2011-03-02 23:20:53.000 061 33323.71 324.05 2358.53 31.84 2011-03-02 23:20:54.000 061 33323.72 324.08 2358.50 31.84 2011-03-02 23:20:55.000 061 33323.74 324.12 2358.41 31.84 2011-03-02 23:20:56.000 061 33323.61 324.09 2358.48 31.84 2011-03-02 23:20:57.000 061 33323.66 324.12 2358.44 31.84 2011-03-02 23:20:58.000 061 33323.59 324.13 2358.55 31.84 2011-03-02 23:20:59.000 061 33323.69 324.12 2358.50 31.84 2011-03-02 23:21:00.000 061 33323.60 324.10 2358.45 31.84 2011-03-02 23:21:01.000 061 33323.55 324.10 2358.43 31.85 2011-03-02 23:21:02.000 061 33323.61 324.12 2358.56 31.84 2011-03-02 23:21:03.000 061 33323.63 324.10 2358.58 31.84 2011-03-02 23:21:04.000 061 33323.55 324.12 2358.53 31.84 2011-03-02 23:21:05.000 061 33323.58 324.11 2358.53 31.84 2011-03-02 23:21:06.000 061 33323.54 324.11 2358.54 31.84 2011-03-02 23:21:07.000 061 33323.57 324.13 2358.56 31.84 2011-03-02 23:21:08.000 061 33323.50 324.11 2358.51 31.84 2011-03-02 23:21:09.000 061 33323.56 324.13 2358.56 31.84 2011-03-02 23:21:10.000 061 33323.39 324.11 2358.55 31.85 2011-03-02 23:21:11.000 061 33323.51 324.11 2358.51 31.85 2011-03-02 23:21:12.000 061 33323.46 324.15 2358.59 31.85 2011-03-02 23:21:13.000 061 33323.47 324.07 2358.60 31.85 2011-03-02 23:21:14.000 061 33323.45 324.12 2358.57 31.85 2011-03-02 23:21:15.000 061 33323.48 324.15 2358.53 31.85 2011-03-02 23:21:16.000 061 33323.34 324.12 2358.62 31.85 2011-03-02 23:21:17.000 061 33323.43 324.15 2358.63 31.85 2011-03-02 23:21:18.000 061 33323.41 324.13 2358.68 31.85 2011-03-02 23:21:19.000 061 33323.42 324.10 2358.62 31.85 2011-03-02 23:21:20.000 061 33323.50 324.15 2358.53 31.85 2011-03-02 23:21:21.000 061 33323.39 324.11 2358.60 31.85 2011-03-02 23:21:22.000 061 33323.43 324.14 2358.67 31.84 2011-03-02 23:21:23.000 061 33323.43 324.11 2358.66 31.84 2011-03-02 23:21:24.000 061 33323.42 324.13 2358.56 31.84 2011-03-02 23:21:25.000 061 33323.50 324.12 2358.63 31.84 2011-03-02 23:21:26.000 061 33323.32 324.11 2358.65 31.85 2011-03-02 23:21:27.000 061 33323.59 324.15 2358.66 31.84 2011-03-02 23:21:28.000 061 33323.50 324.09 2358.66 31.84 2011-03-02 23:21:29.000 061 33323.46 324.07 2358.62 31.84 2011-03-02 23:21:30.000 061 33323.43 324.12 2358.69 31.84 2011-03-02 23:21:31.000 061 33323.32 324.16 2358.66 31.84 2011-03-02 23:21:32.000 061 33323.29 324.13 2358.59 31.84 2011-03-02 23:21:33.000 061 33323.34 324.15 2358.65 31.85 2011-03-02 23:21:34.000 061 33323.38 324.14 2358.66 31.84 2011-03-02 23:21:35.000 061 33323.33 324.17 2358.67 31.84 2011-03-02 23:21:36.000 061 33323.27 324.14 2358.76 31.85 2011-03-02 23:21:37.000 061 33323.27 324.14 2358.73 31.85 2011-03-02 23:21:38.000 061 33323.19 324.20 2358.81 31.84 2011-03-02 23:21:39.000 061 33323.31 324.16 2358.70 31.85 2011-03-02 23:21:40.000 061 33323.28 324.15 2358.71 31.84 2011-03-02 23:21:41.000 061 33323.27 324.13 2358.75 31.85 2011-03-02 23:21:42.000 061 33323.22 324.18 2358.77 31.85 2011-03-02 23:21:43.000 061 33323.28 324.19 2358.68 31.85 2011-03-02 23:21:44.000 061 33323.27 324.19 2358.71 31.85 2011-03-02 23:21:45.000 061 33323.31 324.18 2358.77 31.85 2011-03-02 23:21:46.000 061 33323.38 324.17 2358.66 31.85 2011-03-02 23:21:47.000 061 33323.36 324.16 2358.71 31.85 2011-03-02 23:21:48.000 061 33323.39 324.18 2358.71 31.85 2011-03-02 23:21:49.000 061 33323.22 324.19 2358.69 31.85 2011-03-02 23:21:50.000 061 33323.16 324.17 2358.71 31.85 2011-03-02 23:21:51.000 061 33323.23 324.15 2358.66 31.85 2011-03-02 23:21:52.000 061 33323.12 324.16 2358.79 31.85 2011-03-02 23:21:53.000 061 33323.12 324.16 2358.72 31.85 2011-03-02 23:21:54.000 061 33323.19 324.18 2358.68 31.85 2011-03-02 23:21:55.000 061 33323.07 324.24 2358.71 31.85 2011-03-02 23:21:56.000 061 33323.21 324.20 2358.56 31.85 2011-03-02 23:21:57.000 061 33323.10 324.24 2358.68 31.85 2011-03-02 23:21:58.000 061 33323.09 324.26 2358.76 31.85 2011-03-02 23:21:59.000 061 33323.08 324.24 2358.72 31.85 2011-03-02 23:22:00.000 061 33323.02 324.24 2358.76 31.85 2011-03-02 23:22:01.000 061 33323.09 324.21 2358.66 31.85 2011-03-02 23:22:02.000 061 33323.00 324.20 2358.71 31.85 2011-03-02 23:22:03.000 061 33323.00 324.28 2358.72 31.85 2011-03-02 23:22:04.000 061 33322.97 324.24 2358.76 31.85 2011-03-02 23:22:05.000 061 33323.01 324.24 2358.76 31.85 2011-03-02 23:22:06.000 061 33322.97 324.32 2358.76 31.85 2011-03-02 23:22:07.000 061 33322.90 324.31 2358.80 31.85 2011-03-02 23:22:08.000 061 33322.98 324.31 2358.71 31.85 2011-03-02 23:22:09.000 061 33322.95 324.27 2358.73 31.85 2011-03-02 23:22:10.000 061 33322.87 324.31 2358.78 31.85 2011-03-02 23:22:11.000 061 33322.90 324.32 2358.79 31.85 2011-03-02 23:22:12.000 061 33322.94 324.30 2358.80 31.85 2011-03-02 23:22:13.000 061 33322.90 324.27 2358.79 31.85 2011-03-02 23:22:14.000 061 33322.94 324.30 2358.79 31.85 2011-03-02 23:22:15.000 061 33322.94 324.30 2358.86 31.85 2011-03-02 23:22:16.000 061 33322.84 324.29 2358.79 31.85 2011-03-02 23:22:17.000 061 33322.86 324.28 2358.80 31.85 2011-03-02 23:22:18.000 061 33322.91 324.36 2358.74 31.85 2011-03-02 23:22:19.000 061 33322.96 324.36 2358.81 31.85 2011-03-02 23:22:20.000 061 33322.79 324.39 2358.80 31.85 2011-03-02 23:22:21.000 061 33322.92 324.32 2358.83 31.85 2011-03-02 23:22:22.000 061 33322.92 324.32 2358.83 31.85 2011-03-02 23:22:23.000 061 33322.83 324.32 2358.82 31.85 2011-03-02 23:22:24.000 061 33322.85 324.36 2358.91 31.85 2011-03-02 23:22:25.000 061 33322.81 324.33 2358.84 31.85 2011-03-02 23:22:26.000 061 33322.84 324.36 2358.84 31.85 2011-03-02 23:22:27.000 061 33322.79 324.34 2358.84 31.85 2011-03-02 23:22:28.000 061 33322.66 324.35 2358.91 31.85 2011-03-02 23:22:29.000 061 33322.71 324.34 2358.92 31.85 2011-03-02 23:22:30.000 061 33322.79 324.35 2358.84 31.85 2011-03-02 23:22:31.000 061 33322.76 324.37 2358.87 31.85 2011-03-02 23:22:32.000 061 33322.72 324.36 2358.82 31.85 2011-03-02 23:22:33.000 061 33322.80 324.38 2358.87 31.85 2011-03-02 23:22:34.000 061 33322.76 324.36 2358.89 31.85 2011-03-02 23:22:35.000 061 33322.75 324.35 2358.89 31.85 2011-03-02 23:22:36.000 061 33322.86 324.38 2358.91 31.85 2011-03-02 23:22:37.000 061 33322.78 324.37 2358.89 31.85 2011-03-02 23:22:38.000 061 33322.71 324.38 2358.89 31.85 2011-03-02 23:22:39.000 061 33322.86 324.36 2358.88 31.85 2011-03-02 23:22:40.000 061 33322.77 324.36 2358.89 31.85 2011-03-02 23:22:41.000 061 33322.73 324.38 2358.89 31.85 2011-03-02 23:22:42.000 061 33322.74 324.38 2358.90 31.85 2011-03-02 23:22:43.000 061 33322.72 324.41 2358.92 31.85 2011-03-02 23:22:44.000 061 33322.69 324.39 2358.92 31.85 2011-03-02 23:22:45.000 061 33322.74 324.40 2359.01 31.85 2011-03-02 23:22:46.000 061 33322.75 324.42 2358.92 31.85 2011-03-02 23:22:47.000 061 33322.79 324.37 2358.94 31.85 2011-03-02 23:22:48.000 061 33322.79 324.38 2358.84 31.85 2011-03-02 23:22:49.000 061 33322.79 324.40 2358.86 31.85 2011-03-02 23:22:50.000 061 33322.73 324.38 2358.91 31.85 2011-03-02 23:22:51.000 061 33322.67 324.38 2358.84 31.85 2011-03-02 23:22:52.000 061 33322.75 324.40 2358.93 31.85 2011-03-02 23:22:53.000 061 33322.76 324.38 2358.87 31.85 2011-03-02 23:22:54.000 061 33322.72 324.34 2358.89 31.85 2011-03-02 23:22:55.000 061 33322.65 324.42 2358.91 31.85 2011-03-02 23:22:56.000 061 33322.74 324.40 2358.89 31.85 2011-03-02 23:22:57.000 061 33322.62 324.42 2358.90 31.85 2011-03-02 23:22:58.000 061 33322.66 324.44 2358.89 31.85 2011-03-02 23:22:59.000 061 33322.62 324.41 2358.96 31.85 2011-03-02 23:23:00.000 061 33322.61 324.46 2358.95 31.85 2011-03-02 23:23:01.000 061 33322.61 324.40 2358.94 31.85 2011-03-02 23:23:02.000 061 33322.60 324.44 2358.95 31.85 2011-03-02 23:23:03.000 061 33322.63 324.40 2358.88 31.85 2011-03-02 23:23:04.000 061 33322.65 324.40 2358.92 31.85 2011-03-02 23:23:05.000 061 33322.59 324.40 2358.90 31.85 2011-03-02 23:23:06.000 061 33322.63 324.38 2358.99 31.85 2011-03-02 23:23:07.000 061 33322.65 324.40 2358.98 31.85 2011-03-02 23:23:08.000 061 33322.68 324.43 2359.03 31.85 2011-03-02 23:23:09.000 061 33322.66 324.43 2358.97 31.85 2011-03-02 23:23:10.000 061 33322.53 324.42 2358.87 31.85 2011-03-02 23:23:11.000 061 33322.56 324.42 2358.93 31.85 2011-03-02 23:23:12.000 061 33322.59 324.43 2358.87 31.85 2011-03-02 23:23:13.000 061 33322.60 324.41 2358.87 31.85 2011-03-02 23:23:14.000 061 33322.65 324.42 2358.94 31.85 2011-03-02 23:23:15.000 061 33322.51 324.38 2359.05 31.85 2011-03-02 23:23:16.000 061 33322.63 324.39 2358.94 31.85 2011-03-02 23:23:17.000 061 33322.53 324.37 2358.91 31.85 2011-03-02 23:23:18.000 061 33322.54 324.40 2358.93 31.85 2011-03-02 23:23:19.000 061 33322.51 324.42 2359.02 31.85 2011-03-02 23:23:20.000 061 33322.50 324.41 2358.93 31.85 2011-03-02 23:23:21.000 061 33322.58 324.43 2358.84 31.85 2011-03-02 23:23:22.000 061 33322.49 324.41 2358.99 31.85 2011-03-02 23:23:23.000 061 33322.50 324.43 2358.96 31.85 2011-03-02 23:23:24.000 061 33322.63 324.40 2358.94 31.85 2011-03-02 23:23:25.000 061 33322.47 324.38 2358.91 31.85 2011-03-02 23:23:26.000 061 33322.47 324.39 2358.95 31.85 2011-03-02 23:23:27.000 061 33322.56 324.37 2358.83 31.85 2011-03-02 23:23:28.000 061 33322.45 324.39 2358.97 31.85 2011-03-02 23:23:29.000 061 33322.46 324.36 2358.85 31.85 2011-03-02 23:23:30.000 061 33322.50 324.37 2358.89 31.85 2011-03-02 23:23:31.000 061 33322.50 324.39 2358.87 31.85 2011-03-02 23:23:32.000 061 33322.49 324.39 2358.94 31.85 2011-03-02 23:23:33.000 061 33322.47 324.38 2358.94 31.85 2011-03-02 23:23:34.000 061 33322.57 324.39 2358.96 31.85 2011-03-02 23:23:35.000 061 33322.51 324.39 2358.93 31.85 2011-03-02 23:23:36.000 061 33322.45 324.36 2358.91 31.85 2011-03-02 23:23:37.000 061 33322.49 324.40 2358.96 31.85 2011-03-02 23:23:38.000 061 33322.45 324.36 2358.90 31.85 2011-03-02 23:23:39.000 061 33322.53 324.43 2358.87 31.85 2011-03-02 23:23:40.000 061 33322.59 324.41 2358.94 31.85 2011-03-02 23:23:41.000 061 33322.52 324.39 2358.89 31.85 2011-03-02 23:23:42.000 061 33322.54 324.35 2358.90 31.85 2011-03-02 23:23:43.000 061 33322.53 324.36 2358.91 31.85 2011-03-02 23:23:44.000 061 33322.49 324.40 2358.98 31.85 2011-03-02 23:23:45.000 061 33322.41 324.37 2358.97 31.85 2011-03-02 23:23:46.000 061 33322.41 324.37 2358.90 31.85 2011-03-02 23:23:47.000 061 33322.43 324.36 2358.90 31.85 2011-03-02 23:23:48.000 061 33322.32 324.40 2358.87 31.85 2011-03-02 23:23:49.000 061 33322.41 324.41 2358.91 31.85 2011-03-02 23:23:50.000 061 33322.38 324.34 2358.93 31.85 2011-03-02 23:23:51.000 061 33322.40 324.39 2358.91 31.85 2011-03-02 23:23:52.000 061 33322.34 324.42 2358.96 31.85 2011-03-02 23:23:53.000 061 33322.29 324.36 2358.95 31.85 2011-03-02 23:23:54.000 061 33322.37 324.39 2359.06 31.85 2011-03-02 23:23:55.000 061 33322.47 324.38 2358.92 31.85 2011-03-02 23:23:56.000 061 33322.32 324.36 2358.99 31.85 2011-03-02 23:23:57.000 061 33322.35 324.34 2358.98 31.85 2011-03-02 23:23:58.000 061 33322.40 324.34 2358.98 31.85 2011-03-02 23:23:59.000 061 33322.46 324.33 2358.97 31.85 2011-03-02 23:24:00.000 061 33322.42 324.38 2358.89 31.85 2011-03-02 23:24:01.000 061 33322.40 324.39 2358.93 31.85 2011-03-02 23:24:02.000 061 33322.40 324.35 2358.97 31.85 2011-03-02 23:24:03.000 061 33322.43 324.35 2358.92 31.85 2011-03-02 23:24:04.000 061 33322.44 324.32 2358.93 31.85 2011-03-02 23:24:05.000 061 33322.33 324.35 2358.91 31.85 2011-03-02 23:24:06.000 061 33322.37 324.33 2358.95 31.85 2011-03-02 23:24:07.000 061 33322.38 324.34 2358.95 31.85 2011-03-02 23:24:08.000 061 33322.35 324.33 2358.89 31.85 2011-03-02 23:24:09.000 061 33322.35 324.35 2358.83 31.85 2011-03-02 23:24:10.000 061 33322.45 324.33 2358.84 31.85 2011-03-02 23:24:11.000 061 33322.36 324.34 2358.86 31.85 2011-03-02 23:24:12.000 061 33322.35 324.36 2358.93 31.85 2011-03-02 23:24:13.000 061 33322.40 324.32 2358.94 31.85 2011-03-02 23:24:14.000 061 33322.43 324.30 2358.84 31.85 2011-03-02 23:24:15.000 061 33322.36 324.37 2358.91 31.85 2011-03-02 23:24:16.000 061 33322.41 324.36 2358.86 31.85 2011-03-02 23:24:17.000 061 33322.38 324.35 2358.92 31.85 2011-03-02 23:24:18.000 061 33322.33 324.35 2358.91 31.85 2011-03-02 23:24:19.000 061 33322.28 324.35 2358.87 31.85 2011-03-02 23:24:20.000 061 33322.26 324.34 2358.92 31.85 2011-03-02 23:24:21.000 061 33322.31 324.35 2358.95 31.85 2011-03-02 23:24:22.000 061 33322.18 324.33 2358.89 31.85 2011-03-02 23:24:23.000 061 33322.20 324.35 2358.90 31.85 2011-03-02 23:24:24.000 061 33322.20 324.32 2358.90 31.85 2011-03-02 23:24:25.000 061 33322.21 324.38 2358.96 31.85 2011-03-02 23:24:26.000 061 33322.24 324.39 2358.93 31.85 2011-03-02 23:24:27.000 061 33322.25 324.36 2359.05 31.85 2011-03-02 23:24:28.000 061 33322.14 324.38 2358.90 31.85 2011-03-02 23:24:29.000 061 33322.14 324.36 2358.95 31.85 2011-03-02 23:24:30.000 061 33322.24 324.39 2358.93 31.85 2011-03-02 23:24:31.000 061 33322.17 324.42 2358.91 31.85 2011-03-02 23:24:32.000 061 33322.12 324.35 2358.94 31.85 2011-03-02 23:24:33.000 061 33322.16 324.36 2358.90 31.85 2011-03-02 23:24:34.000 061 33322.14 324.39 2358.97 31.85 2011-03-02 23:24:35.000 061 33322.12 324.37 2358.90 31.85 2011-03-02 23:24:36.000 061 33322.13 324.36 2358.93 31.85 2011-03-02 23:24:37.000 061 33322.10 324.38 2358.93 31.85 2011-03-02 23:24:38.000 061 33322.15 324.42 2358.90 31.85 2011-03-02 23:24:39.000 061 33322.12 324.41 2358.97 31.85 2011-03-02 23:24:40.000 061 33322.20 324.38 2358.96 31.85 2011-03-02 23:24:41.000 061 33322.16 324.39 2358.92 31.85 2011-03-02 23:24:42.000 061 33322.13 324.42 2358.89 31.85 2011-03-02 23:24:43.000 061 33322.16 324.36 2358.91 31.85 2011-03-02 23:24:44.000 061 33322.14 324.38 2358.97 31.85 2011-03-02 23:24:45.000 061 33322.07 324.37 2358.96 31.85 2011-03-02 23:24:46.000 061 33322.18 324.41 2358.93 31.85 2011-03-02 23:24:47.000 061 33322.11 324.39 2358.86 31.85 2011-03-02 23:24:48.000 061 33322.12 324.38 2358.94 31.85 2011-03-02 23:24:49.000 061 33322.12 324.37 2359.03 31.85 2011-03-02 23:24:50.000 061 33322.01 324.40 2358.93 31.85 2011-03-02 23:24:51.000 061 33322.14 324.41 2358.91 31.85 2011-03-02 23:24:52.000 061 33322.04 324.39 2358.99 31.85 2011-03-02 23:24:53.000 061 33322.05 324.42 2358.99 31.85 2011-03-02 23:24:54.000 061 33322.07 324.39 2358.97 31.85 2011-03-02 23:24:55.000 061 33322.08 324.41 2358.88 31.85 2011-03-02 23:24:56.000 061 33322.04 324.34 2358.87 31.85 2011-03-02 23:24:57.000 061 33322.03 324.42 2358.94 31.85 2011-03-02 23:24:58.000 061 33322.11 324.39 2358.93 31.85 2011-03-02 23:24:59.000 061 33322.10 324.40 2358.86 31.85 2011-03-02 23:25:00.000 061 33322.12 324.40 2358.96 31.85 2011-03-02 23:25:01.000 061 33322.14 324.41 2359.01 31.85 2011-03-02 23:25:02.000 061 33322.23 324.36 2359.00 31.85 2011-03-02 23:25:03.000 061 33322.10 324.38 2358.93 31.85 2011-03-02 23:25:04.000 061 33322.17 324.37 2358.98 31.85 2011-03-02 23:25:05.000 061 33322.09 324.34 2358.94 31.85 2011-03-02 23:25:06.000 061 33322.13 324.37 2358.89 31.85 2011-03-02 23:25:07.000 061 33322.09 324.42 2358.87 31.85 2011-03-02 23:25:08.000 061 33322.14 324.39 2358.95 31.85 2011-03-02 23:25:09.000 061 33322.17 324.41 2358.93 31.85 2011-03-02 23:25:10.000 061 33322.01 324.37 2358.93 31.85 2011-03-02 23:25:11.000 061 33322.01 324.41 2358.97 31.85 2011-03-02 23:25:12.000 061 33322.07 324.43 2358.92 31.85 2011-03-02 23:25:13.000 061 33322.12 324.39 2358.99 31.85 2011-03-02 23:25:14.000 061 33322.10 324.38 2358.86 31.85 2011-03-02 23:25:15.000 061 33322.02 324.44 2358.86 31.85 2011-03-02 23:25:16.000 061 33322.06 324.45 2358.79 31.85 2011-03-02 23:25:17.000 061 33322.10 324.45 2358.82 31.85 2011-03-02 23:25:18.000 061 33322.05 324.44 2358.90 31.85 2011-03-02 23:25:19.000 061 33322.05 324.43 2358.92 31.85 2011-03-02 23:25:20.000 061 33321.97 324.43 2358.99 31.85 2011-03-02 23:25:21.000 061 33322.14 324.46 2358.82 31.85 2011-03-02 23:25:22.000 061 33322.05 324.45 2358.87 31.85 2011-03-02 23:25:23.000 061 33322.03 324.44 2358.81 31.85 2011-03-02 23:25:24.000 061 33322.06 324.47 2358.82 31.85 2011-03-02 23:25:25.000 061 33322.13 324.47 2358.85 31.85 2011-03-02 23:25:26.000 061 33321.99 324.46 2358.86 31.85 2011-03-02 23:25:27.000 061 33322.11 324.45 2358.84 31.85 2011-03-02 23:25:28.000 061 33322.09 324.43 2358.91 31.85 2011-03-02 23:25:29.000 061 33322.12 324.42 2358.88 31.85 2011-03-02 23:25:30.000 061 33322.17 324.47 2358.89 31.85 2011-03-02 23:25:31.000 061 33322.16 324.46 2358.99 31.85 2011-03-02 23:25:32.000 061 33322.12 324.49 2358.86 31.85 2011-03-02 23:25:33.000 061 33322.09 324.47 2358.94 31.85 2011-03-02 23:25:34.000 061 33322.14 324.48 2359.01 31.85 2011-03-02 23:25:35.000 061 33322.09 324.48 2358.93 31.85 2011-03-02 23:25:36.000 061 33322.06 324.46 2358.84 31.85 2011-03-02 23:25:37.000 061 33322.12 324.45 2358.92 31.85 2011-03-02 23:25:38.000 061 33322.16 324.44 2358.81 31.85 2011-03-02 23:25:39.000 061 33322.09 324.46 2358.85 31.85 2011-03-02 23:25:40.000 061 33322.16 324.47 2358.84 31.85 2011-03-02 23:25:41.000 061 33322.07 324.47 2358.84 31.85 2011-03-02 23:25:42.000 061 33322.18 324.46 2358.93 31.85 2011-03-02 23:25:43.000 061 33322.13 324.42 2358.89 31.85 2011-03-02 23:25:44.000 061 33322.14 324.45 2358.85 31.85 2011-03-02 23:25:45.000 061 33322.13 324.46 2358.87 31.85 2011-03-02 23:25:46.000 061 33322.16 324.48 2358.91 31.85 2011-03-02 23:25:47.000 061 33322.09 324.48 2358.94 31.85 2011-03-02 23:25:48.000 061 33322.25 324.47 2358.88 31.85 2011-03-02 23:25:49.000 061 33322.23 324.46 2358.90 31.85 2011-03-02 23:25:50.000 061 33322.21 324.49 2358.83 31.85 2011-03-02 23:25:51.000 061 33322.19 324.49 2358.81 31.85 2011-03-02 23:25:52.000 061 33322.25 324.46 2358.81 31.85 2011-03-02 23:25:53.000 061 33322.21 324.46 2358.78 31.85 2011-03-02 23:25:54.000 061 33322.33 324.49 2358.90 31.85 2011-03-02 23:25:55.000 061 33322.34 324.44 2358.81 31.85 2011-03-02 23:25:56.000 061 33322.30 324.47 2358.79 31.85 2011-03-02 23:25:57.000 061 33322.35 324.48 2358.89 31.85 2011-03-02 23:25:58.000 061 33322.34 324.50 2358.87 31.85 2011-03-02 23:25:59.000 061 33322.29 324.48 2358.90 31.85 2011-03-02 23:26:00.000 061 33322.40 324.49 2358.86 31.85 2011-03-02 23:26:01.000 061 33322.44 324.49 2358.75 31.85 2011-03-02 23:26:02.000 061 33322.28 324.51 2358.84 31.85 2011-03-02 23:26:03.000 061 33322.41 324.47 2358.81 31.85 2011-03-02 23:26:04.000 061 33322.29 324.47 2358.76 31.85 2011-03-02 23:26:05.000 061 33322.29 324.43 2358.81 31.85 2011-03-02 23:26:06.000 061 33322.40 324.46 2358.76 31.85 2011-03-02 23:26:07.000 061 33322.40 324.50 2358.82 31.85 2011-03-02 23:26:08.000 061 33322.33 324.48 2358.86 31.85 2011-03-02 23:26:09.000 061 33322.47 324.49 2358.82 31.85 2011-03-02 23:26:10.000 061 33322.39 324.52 2358.81 31.85 2011-03-02 23:26:11.000 061 33322.45 324.50 2358.77 31.85 2011-03-02 23:26:12.000 061 33322.53 324.51 2358.81 31.85 2011-03-02 23:26:13.000 061 33322.45 324.51 2358.71 31.85 2011-03-02 23:26:14.000 061 33322.50 324.52 2358.81 31.85 2011-03-02 23:26:15.000 061 33322.39 324.51 2358.76 31.85 2011-03-02 23:26:16.000 061 33322.50 324.54 2358.77 31.85 2011-03-02 23:26:17.000 061 33322.42 324.55 2358.72 31.85 2011-03-02 23:26:18.000 061 33322.45 324.51 2358.75 31.85 2011-03-02 23:26:19.000 061 33322.38 324.56 2358.81 31.85 2011-03-02 23:26:20.000 061 33322.26 324.52 2358.71 31.85 2011-03-02 23:26:21.000 061 33322.40 324.53 2358.83 31.85 2011-03-02 23:26:22.000 061 33322.44 324.53 2358.84 31.85 2011-03-02 23:26:23.000 061 33322.32 324.53 2358.80 31.85 2011-03-02 23:26:24.000 061 33322.31 324.58 2358.75 31.85 2011-03-02 23:26:25.000 061 33322.35 324.52 2358.74 31.85 2011-03-02 23:26:26.000 061 33322.38 324.53 2358.79 31.85 2011-03-02 23:26:27.000 061 33322.34 324.50 2358.74 31.85 2011-03-02 23:26:28.000 061 33322.48 324.49 2358.88 31.85 2011-03-02 23:26:29.000 061 33322.37 324.51 2358.80 31.85 2011-03-02 23:26:30.000 061 33322.45 324.55 2358.80 31.85 2011-03-02 23:26:31.000 061 33322.42 324.50 2358.74 31.85 2011-03-02 23:26:32.000 061 33322.44 324.50 2358.79 31.85 2011-03-02 23:26:33.000 061 33322.30 324.53 2358.88 31.85 2011-03-02 23:26:34.000 061 33322.52 324.54 2358.80 31.85 2011-03-02 23:26:35.000 061 33322.34 324.53 2358.80 31.85 2011-03-02 23:26:36.000 061 33322.44 324.52 2358.77 31.85 2011-03-02 23:26:37.000 061 33322.38 324.50 2358.75 31.85 2011-03-02 23:26:38.000 061 33322.38 324.49 2358.71 31.85 2011-03-02 23:26:39.000 061 33322.46 324.49 2358.83 31.85 2011-03-02 23:26:40.000 061 33322.50 324.50 2358.83 31.85 2011-03-02 23:26:41.000 061 33322.43 324.50 2358.80 31.85 2011-03-02 23:26:42.000 061 33322.38 324.48 2358.77 31.85 2011-03-02 23:26:43.000 061 33322.43 324.49 2358.71 31.85 2011-03-02 23:26:44.000 061 33322.49 324.51 2358.76 31.85 2011-03-02 23:26:45.000 061 33322.38 324.49 2358.78 31.85 2011-03-02 23:26:46.000 061 33322.46 324.47 2358.77 31.85 2011-03-02 23:26:47.000 061 33322.35 324.46 2358.76 31.85 2011-03-02 23:26:48.000 061 33322.39 324.50 2358.70 31.85 2011-03-02 23:26:49.000 061 33322.44 324.46 2358.76 31.85 2011-03-02 23:26:50.000 061 33322.31 324.52 2358.71 31.85 2011-03-02 23:26:51.000 061 33322.42 324.49 2358.87 31.85 2011-03-02 23:26:52.000 061 33322.44 324.50 2358.84 31.85 2011-03-02 23:26:53.000 061 33322.38 324.50 2358.74 31.85 2011-03-02 23:26:54.000 061 33322.32 324.46 2358.78 31.85 2011-03-02 23:26:55.000 061 33322.31 324.47 2358.72 31.85 2011-03-02 23:26:56.000 061 33322.24 324.44 2358.79 31.85 2011-03-02 23:26:57.000 061 33322.30 324.48 2358.74 31.85 2011-03-02 23:26:58.000 061 33322.32 324.46 2358.86 31.85 2011-03-02 23:26:59.000 061 33322.26 324.46 2358.79 31.85 2011-03-02 23:27:00.000 061 33322.29 324.42 2358.70 31.85 2011-03-02 23:27:01.000 061 33322.34 324.45 2358.75 31.85 2011-03-02 23:27:02.000 061 33322.34 324.44 2358.76 31.85 2011-03-02 23:27:03.000 061 33322.21 324.44 2358.86 31.85 2011-03-02 23:27:04.000 061 33322.41 324.41 2358.78 31.85 2011-03-02 23:27:05.000 061 33322.27 324.38 2358.81 31.85 2011-03-02 23:27:06.000 061 33322.35 324.40 2358.80 31.85 2011-03-02 23:27:07.000 061 33322.34 324.39 2358.79 31.85 2011-03-02 23:27:08.000 061 33322.36 324.40 2358.84 31.85 2011-03-02 23:27:09.000 061 33322.38 324.36 2358.81 31.85 2011-03-02 23:27:10.000 061 33322.32 324.40 2358.80 31.85 2011-03-02 23:27:11.000 061 33322.32 324.37 2358.81 31.85 2011-03-02 23:27:12.000 061 33322.45 324.36 2358.80 31.85 2011-03-02 23:27:13.000 061 33322.40 324.38 2358.80 31.85 2011-03-02 23:27:14.000 061 33322.41 324.34 2358.79 31.85 2011-03-02 23:27:15.000 061 33322.38 324.33 2358.80 31.85 2011-03-02 23:27:16.000 061 33322.36 324.37 2358.74 31.85 2011-03-02 23:27:17.000 061 33322.27 324.32 2358.72 31.85 2011-03-02 23:27:18.000 061 33322.40 324.38 2358.70 31.85 2011-03-02 23:27:19.000 061 33322.38 324.34 2358.79 31.85 2011-03-02 23:27:20.000 061 33322.33 324.36 2358.81 31.85 2011-03-02 23:27:21.000 061 33322.26 324.40 2358.72 31.85 2011-03-02 23:27:22.000 061 33322.35 324.40 2358.74 31.85 2011-03-02 23:27:23.000 061 33322.31 324.41 2358.75 31.85 2011-03-02 23:27:24.000 061 33322.30 324.38 2358.84 31.85 2011-03-02 23:27:25.000 061 33322.32 324.35 2358.73 31.85 2011-03-02 23:27:26.000 061 33322.28 324.32 2358.80 31.85 2011-03-02 23:27:27.000 061 33322.42 324.36 2358.90 31.85 2011-03-02 23:27:28.000 061 33322.41 324.31 2358.76 31.85 2011-03-02 23:27:29.000 061 33322.40 324.31 2358.75 31.85 2011-03-02 23:27:30.000 061 33322.46 324.35 2358.76 31.85 2011-03-02 23:27:31.000 061 33322.41 324.30 2358.78 31.85 2011-03-02 23:27:32.000 061 33322.37 324.35 2358.76 31.85 2011-03-02 23:27:33.000 061 33322.44 324.37 2358.74 31.85 2011-03-02 23:27:34.000 061 33322.49 324.31 2358.79 31.85 2011-03-02 23:27:35.000 061 33322.45 324.29 2358.80 31.85 2011-03-02 23:27:36.000 061 33322.51 324.26 2358.74 31.85 2011-03-02 23:27:37.000 061 33322.47 324.30 2358.75 31.85 2011-03-02 23:27:38.000 061 33322.45 324.28 2358.72 31.85 2011-03-02 23:27:39.000 061 33322.44 324.31 2358.68 31.85 2011-03-02 23:27:40.000 061 33322.51 324.29 2358.75 31.85 2011-03-02 23:27:41.000 061 33322.41 324.27 2358.80 31.85 2011-03-02 23:27:42.000 061 33322.41 324.33 2358.73 31.85 2011-03-02 23:27:43.000 061 33322.43 324.28 2358.72 31.85 2011-03-02 23:27:44.000 061 33322.43 324.25 2358.68 31.85 2011-03-02 23:27:45.000 061 33322.41 324.29 2358.78 31.85 2011-03-02 23:27:46.000 061 33322.52 324.28 2358.62 31.85 2011-03-02 23:27:47.000 061 33322.58 324.25 2358.63 31.85 2011-03-02 23:27:48.000 061 33322.53 324.25 2358.74 31.85 2011-03-02 23:27:49.000 061 33322.62 324.25 2358.74 31.85 2011-03-02 23:27:50.000 061 33322.47 324.24 2358.62 31.85 2011-03-02 23:27:51.000 061 33322.60 324.28 2358.74 31.85 2011-03-02 23:27:52.000 061 33322.51 324.24 2358.64 31.85 2011-03-02 23:27:53.000 061 33322.50 324.23 2358.68 31.85 2011-03-02 23:27:54.000 061 33322.60 324.21 2358.78 31.85 2011-03-02 23:27:55.000 061 33322.62 324.23 2358.76 31.85 2011-03-02 23:27:56.000 061 33322.71 324.19 2358.74 31.85 2011-03-02 23:27:57.000 061 33322.65 324.24 2358.66 31.85 2011-03-02 23:27:58.000 061 33322.56 324.18 2358.63 31.85 2011-03-02 23:27:59.000 061 33322.68 324.15 2358.66 31.85 2011-03-02 23:28:00.000 061 33322.60 324.21 2358.71 31.85 2011-03-02 23:28:01.000 061 33322.70 324.21 2358.68 31.85 2011-03-02 23:28:02.000 061 33322.68 324.17 2358.70 31.85 2011-03-02 23:28:03.000 061 33322.52 324.16 2358.61 31.85 2011-03-02 23:28:04.000 061 33322.62 324.15 2358.68 31.85 2011-03-02 23:28:05.000 061 33322.60 324.15 2358.65 31.85 2011-03-02 23:28:06.000 061 33322.60 324.14 2358.65 31.85 2011-03-02 23:28:07.000 061 33322.58 324.17 2358.53 31.85 2011-03-02 23:28:08.000 061 33322.57 324.14 2358.63 31.85 2011-03-02 23:28:09.000 061 33322.52 324.13 2358.62 31.85 2011-03-02 23:28:10.000 061 33322.44 324.14 2358.61 31.85 2011-03-02 23:28:11.000 061 33322.56 324.16 2358.68 31.85 2011-03-02 23:28:12.000 061 33322.49 324.13 2358.65 31.85 2011-03-02 23:28:13.000 061 33322.56 324.11 2358.59 31.85 2011-03-02 23:28:14.000 061 33322.54 324.13 2358.63 31.85 2011-03-02 23:28:15.000 061 33322.54 324.14 2358.71 31.85 2011-03-02 23:28:16.000 061 33322.51 324.15 2358.65 31.85 2011-03-02 23:28:17.000 061 33322.54 324.11 2358.65 31.85 2011-03-02 23:28:18.000 061 33322.66 324.12 2358.59 31.85 2011-03-02 23:28:19.000 061 33322.63 324.09 2358.61 31.85 2011-03-02 23:28:20.000 061 33322.46 324.09 2358.65 31.85 2011-03-02 23:28:21.000 061 33322.59 324.06 2358.63 31.85 2011-03-02 23:28:22.000 061 33322.54 324.10 2358.65 31.85 2011-03-02 23:28:23.000 061 33322.56 324.08 2358.61 31.85 2011-03-02 23:28:24.000 061 33322.49 324.10 2358.68 31.85 2011-03-02 23:28:25.000 061 33322.62 324.10 2358.56 31.85 2011-03-02 23:28:26.000 061 33322.47 324.05 2358.49 31.85 2011-03-02 23:28:27.000 061 33322.58 324.10 2358.63 31.85 2011-03-02 23:28:28.000 061 33322.58 324.05 2358.66 31.85 2011-03-02 23:28:29.000 061 33322.57 324.04 2358.62 31.85 2011-03-02 23:28:30.000 061 33322.56 324.05 2358.59 31.85 2011-03-02 23:28:31.000 061 33322.59 324.07 2358.65 31.85 2011-03-02 23:28:32.000 061 33322.63 324.04 2358.59 31.85 2011-03-02 23:28:33.000 061 33322.67 324.04 2358.59 31.85 2011-03-02 23:28:34.000 061 33322.59 323.98 2358.62 31.85 2011-03-02 23:28:35.000 061 33322.66 324.01 2358.64 31.85 2011-03-02 23:28:36.000 061 33322.66 324.00 2358.68 31.85 2011-03-02 23:28:37.000 061 33322.63 324.01 2358.66 31.85 2011-03-02 23:28:38.000 061 33322.66 323.99 2358.64 31.85 2011-03-02 23:28:39.000 061 33322.73 324.01 2358.64 31.85 2011-03-02 23:28:40.000 061 33322.73 323.99 2358.59 31.85 2011-03-02 23:28:41.000 061 33322.71 323.98 2358.62 31.85 2011-03-02 23:28:42.000 061 33322.72 323.94 2358.59 31.85 2011-03-02 23:28:43.000 061 33322.84 323.94 2358.61 31.85 2011-03-02 23:28:44.000 061 33322.78 323.94 2358.59 31.85 2011-03-02 23:28:45.000 061 33322.67 323.94 2358.61 31.85 2011-03-02 23:28:46.000 061 33322.53 323.96 2358.62 31.85 2011-03-02 23:28:47.000 061 33322.81 323.89 2358.65 31.85 2011-03-02 23:28:48.000 061 33322.66 323.91 2358.63 31.85 2011-03-02 23:28:49.000 061 33322.73 323.90 2358.70 31.85 2011-03-02 23:28:50.000 061 33322.69 323.91 2358.61 31.85 2011-03-02 23:28:51.000 061 33322.73 323.94 2358.53 31.85 2011-03-02 23:28:52.000 061 33322.79 323.96 2358.57 31.85 2011-03-02 23:28:53.000 061 33322.78 323.89 2358.56 31.85 2011-03-02 23:28:54.000 061 33322.74 323.91 2358.58 31.85 2011-03-02 23:28:55.000 061 33322.80 323.93 2358.52 31.85 2011-03-02 23:28:56.000 061 33322.69 323.90 2358.59 31.85 2011-03-02 23:28:57.000 061 33322.70 323.92 2358.62 31.85 2011-03-02 23:28:58.000 061 33322.76 323.89 2358.59 31.85 2011-03-02 23:28:59.000 061 33322.74 323.87 2358.55 31.85 2011-03-02 23:29:00.000 061 33322.69 323.86 2358.57 31.85 2011-03-02 23:29:01.000 061 33322.74 323.85 2358.62 31.85 2011-03-02 23:29:02.000 061 33322.60 323.90 2358.60 31.85 2011-03-02 23:29:03.000 061 33322.65 323.86 2358.53 31.85 2011-03-02 23:29:04.000 061 33322.62 323.88 2358.54 31.85 2011-03-02 23:29:05.000 061 33322.59 323.92 2358.53 31.85 2011-03-02 23:29:06.000 061 33322.54 323.92 2358.59 31.85 2011-03-02 23:29:07.000 061 33322.65 323.88 2358.55 31.85 2011-03-02 23:29:08.000 061 33322.68 323.88 2358.59 31.85 2011-03-02 23:29:09.000 061 33322.59 323.86 2358.58 31.86 2011-03-02 23:29:10.000 061 33322.65 323.88 2358.51 31.85 2011-03-02 23:29:11.000 061 33322.79 323.86 2358.62 31.85 2011-03-02 23:29:12.000 061 33322.66 323.85 2358.52 31.85 2011-03-02 23:29:13.000 061 33322.72 323.88 2358.54 31.85 2011-03-02 23:29:14.000 061 33322.68 323.84 2358.50 31.85 2011-03-02 23:29:15.000 061 33322.64 323.85 2358.66 31.85 2011-03-02 23:29:16.000 061 33322.68 323.87 2358.53 31.85 2011-03-02 23:29:17.000 061 33322.76 323.84 2358.51 31.85 2011-03-02 23:29:18.000 061 33322.74 323.85 2358.48 31.85 2011-03-02 23:29:19.000 061 33322.73 323.86 2358.53 31.85 2011-03-02 23:29:20.000 061 33322.71 323.84 2358.63 31.85 2011-03-02 23:29:21.000 061 33322.69 323.89 2358.61 31.85 2011-03-02 23:29:22.000 061 33322.70 323.83 2358.45 31.86 2011-03-02 23:29:23.000 061 33322.63 323.86 2358.62 31.85 2011-03-02 23:29:24.000 061 33322.71 323.85 2358.55 31.85 2011-03-02 23:29:25.000 061 33322.68 323.85 2358.47 31.85 2011-03-02 23:29:26.000 061 33322.66 323.84 2358.63 31.85 2011-03-02 23:29:27.000 061 33322.63 323.79 2358.56 31.85 2011-03-02 23:29:28.000 061 33322.72 323.79 2358.58 31.85 2011-03-02 23:29:29.000 061 33322.67 323.82 2358.68 31.85 2011-03-02 23:29:30.000 061 33322.60 323.80 2358.57 31.85 2011-03-02 23:29:31.000 061 33322.67 323.80 2358.61 31.85 2011-03-02 23:29:32.000 061 33322.62 323.78 2358.53 31.85 2011-03-02 23:29:33.000 061 33322.63 323.79 2358.64 31.86 2011-03-02 23:29:34.000 061 33322.65 323.78 2358.50 31.86 2011-03-02 23:29:35.000 061 33322.58 323.81 2358.55 31.85 2011-03-02 23:29:36.000 061 33322.53 323.80 2358.57 31.85 2011-03-02 23:29:37.000 061 33322.54 323.80 2358.55 31.85 2011-03-02 23:29:38.000 061 33322.60 323.80 2358.55 31.85 2011-03-02 23:29:39.000 061 33322.62 323.75 2358.54 31.86 2011-03-02 23:29:40.000 061 33322.53 323.76 2358.60 31.86 2011-03-02 23:29:41.000 061 33322.54 323.74 2358.57 31.85 2011-03-02 23:29:42.000 061 33322.40 323.76 2358.58 31.85 2011-03-02 23:29:43.000 061 33322.50 323.75 2358.51 31.85 2011-03-02 23:29:44.000 061 33322.46 323.81 2358.62 31.85 2011-03-02 23:29:45.000 061 33322.58 323.76 2358.55 31.85 2011-03-02 23:29:46.000 061 33322.47 323.78 2358.60 31.85 2011-03-02 23:29:47.000 061 33322.45 323.80 2358.61 31.85 2011-03-02 23:29:48.000 061 33322.51 323.78 2358.62 31.85 2011-03-02 23:29:49.000 061 33322.37 323.74 2358.60 31.85 2011-03-02 23:29:50.000 061 33322.49 323.82 2358.64 31.86 2011-03-02 23:29:51.000 061 33322.46 323.76 2358.62 31.85 2011-03-02 23:29:52.000 061 33322.44 323.79 2358.60 31.85 2011-03-02 23:29:53.000 061 33322.43 323.76 2358.62 31.86 2011-03-02 23:29:54.000 061 33322.40 323.74 2358.62 31.85 2011-03-02 23:29:55.000 061 33322.45 323.77 2358.63 31.85 2011-03-02 23:29:56.000 061 33322.54 323.75 2358.62 31.85 2011-03-02 23:29:57.000 061 33322.41 323.79 2358.56 31.85 2011-03-02 23:29:58.000 061 33322.41 323.75 2358.60 31.85 2011-03-02 23:29:59.000 061 33322.48 323.77 2358.63 31.86 2011-03-02 23:30:00.000 061 33322.41 323.73 2358.63 31.86 2011-03-02 23:30:01.000 061 33322.47 323.77 2358.51 31.86 2011-03-02 23:30:02.000 061 33322.46 323.76 2358.67 31.86 2011-03-02 23:30:03.000 061 33322.44 323.78 2358.69 31.86 2011-03-02 23:30:04.000 061 33322.47 323.80 2358.60 31.86 2011-03-02 23:30:05.000 061 33322.35 323.75 2358.64 31.86 2011-03-02 23:30:06.000 061 33322.43 323.75 2358.57 31.86 2011-03-02 23:30:07.000 061 33322.43 323.74 2358.59 31.86 2011-03-02 23:30:08.000 061 33322.40 323.75 2358.62 31.86 2011-03-02 23:30:09.000 061 33322.40 323.74 2358.64 31.86 2011-03-02 23:30:10.000 061 33322.47 323.79 2358.69 31.86 2011-03-02 23:30:11.000 061 33322.40 323.77 2358.66 31.86 2011-03-02 23:30:12.000 061 33322.35 323.76 2358.52 31.86 2011-03-02 23:30:13.000 061 33322.49 323.76 2358.67 31.86 2011-03-02 23:30:14.000 061 33322.37 323.68 2358.57 31.86 2011-03-02 23:30:15.000 061 33322.49 323.72 2358.66 31.86 2011-03-02 23:30:16.000 061 33322.47 323.75 2358.60 31.86 2011-03-02 23:30:17.000 061 33322.34 323.71 2358.64 31.86 2011-03-02 23:30:18.000 061 33322.41 323.74 2358.61 31.86 2011-03-02 23:30:19.000 061 33322.36 323.73 2358.65 31.86 2011-03-02 23:30:20.000 061 33322.44 323.72 2358.63 31.86 2011-03-02 23:30:21.000 061 33322.35 323.70 2358.63 31.86 2011-03-02 23:30:22.000 061 33322.33 323.70 2358.58 31.86 2011-03-02 23:30:23.000 061 33322.48 323.72 2358.61 31.86 2011-03-02 23:30:24.000 061 33322.43 323.71 2358.52 31.86 2011-03-02 23:30:25.000 061 33322.39 323.67 2358.64 31.86 2011-03-02 23:30:26.000 061 33322.36 323.74 2358.59 31.86 2011-03-02 23:30:27.000 061 33322.30 323.74 2358.62 31.86 2011-03-02 23:30:28.000 061 33322.29 323.65 2358.59 31.86 2011-03-02 23:30:29.000 061 33322.38 323.75 2358.63 31.86 2011-03-02 23:30:30.000 061 33322.38 323.74 2358.63 31.86 2011-03-02 23:30:31.000 061 33322.32 323.71 2358.55 31.86 2011-03-02 23:30:32.000 061 33322.35 323.75 2358.63 31.86 2011-03-02 23:30:33.000 061 33322.30 323.74 2358.63 31.86 2011-03-02 23:30:34.000 061 33322.34 323.72 2358.62 31.86 2011-03-02 23:30:35.000 061 33322.31 323.68 2358.64 31.86 2011-03-02 23:30:36.000 061 33322.30 323.69 2358.67 31.86 2011-03-02 23:30:37.000 061 33322.28 323.73 2358.70 31.86 2011-03-02 23:30:38.000 061 33322.29 323.77 2358.65 31.86 2011-03-02 23:30:39.000 061 33322.31 323.74 2358.69 31.86 2011-03-02 23:30:40.000 061 33322.33 323.74 2358.66 31.86 2011-03-02 23:30:41.000 061 33322.38 323.75 2358.80 31.86 2011-03-02 23:30:42.000 061 33322.37 323.72 2358.75 31.86 2011-03-02 23:30:43.000 061 33322.32 323.80 2358.67 31.86 2011-03-02 23:30:44.000 061 33322.35 323.74 2358.64 31.86 2011-03-02 23:30:45.000 061 33322.22 323.74 2358.67 31.86 2011-03-02 23:30:46.000 061 33322.37 323.76 2358.71 31.86 2011-03-02 23:30:47.000 061 33322.27 323.77 2358.70 31.86 2011-03-02 23:30:48.000 061 33322.26 323.76 2358.72 31.86 2011-03-02 23:30:49.000 061 33322.20 323.79 2358.71 31.86 2011-03-02 23:30:50.000 061 33322.18 323.74 2358.66 31.86 2011-03-02 23:30:51.000 061 33322.24 323.74 2358.63 31.86 2011-03-02 23:30:52.000 061 33322.09 323.76 2358.69 31.86 2011-03-02 23:30:53.000 061 33322.19 323.76 2358.63 31.86 2011-03-02 23:30:54.000 061 33322.21 323.76 2358.60 31.86 2011-03-02 23:30:55.000 061 33322.23 323.73 2358.63 31.86 2011-03-02 23:30:56.000 061 33322.22 323.75 2358.64 31.86 2011-03-02 23:30:57.000 061 33322.12 323.77 2358.66 31.86 2011-03-02 23:30:58.000 061 33322.10 323.73 2358.63 31.86 2011-03-02 23:30:59.000 061 33322.11 323.77 2358.72 31.86 2011-03-02 23:31:00.000 061 33322.04 323.76 2358.70 31.86 2011-03-02 23:31:01.000 061 33322.09 323.76 2358.71 31.86 2011-03-02 23:31:02.000 061 33322.17 323.76 2358.70 31.86 2011-03-02 23:31:03.000 061 33322.15 323.75 2358.78 31.86 2011-03-02 23:31:04.000 061 33322.16 323.80 2358.66 31.86 2011-03-02 23:31:05.000 061 33322.21 323.80 2358.71 31.86 2011-03-02 23:31:06.000 061 33322.20 323.76 2358.65 31.86 2011-03-02 23:31:07.000 061 33322.18 323.72 2358.74 31.86 2011-03-02 23:31:08.000 061 33322.14 323.78 2358.76 31.86 2011-03-02 23:31:09.000 061 33322.16 323.77 2358.71 31.86 2011-03-02 23:31:10.000 061 33322.13 323.77 2358.68 31.86 2011-03-02 23:31:11.000 061 33322.26 323.77 2358.79 31.86 2011-03-02 23:31:12.000 061 33322.18 323.78 2358.76 31.86 2011-03-02 23:31:13.000 061 33322.18 323.82 2358.71 31.86 2011-03-02 23:31:14.000 061 33322.15 323.75 2358.75 31.86 2011-03-02 23:31:15.000 061 33322.07 323.79 2358.65 31.86 2011-03-02 23:31:16.000 061 33322.22 323.79 2358.73 31.86 2011-03-02 23:31:17.000 061 33322.14 323.78 2358.74 31.86 2011-03-02 23:31:18.000 061 33322.15 323.77 2358.75 31.86 2011-03-02 23:31:19.000 061 33322.14 323.79 2358.65 31.86 2011-03-02 23:31:20.000 061 33322.14 323.77 2358.69 31.86 2011-03-02 23:31:21.000 061 33322.14 323.78 2358.71 31.86 2011-03-02 23:31:22.000 061 33322.24 323.76 2358.71 31.86 2011-03-02 23:31:23.000 061 33322.19 323.81 2358.76 31.86 2011-03-02 23:31:24.000 061 33322.25 323.77 2358.72 31.86 2011-03-02 23:31:25.000 061 33322.24 323.76 2358.80 31.86 2011-03-02 23:31:26.000 061 33322.24 323.73 2358.75 31.86 2011-03-02 23:31:27.000 061 33322.21 323.77 2358.73 31.86 2011-03-02 23:31:28.000 061 33322.29 323.76 2358.74 31.86 2011-03-02 23:31:29.000 061 33322.26 323.72 2358.69 31.86 2011-03-02 23:31:30.000 061 33322.32 323.76 2358.75 31.86 2011-03-02 23:31:31.000 061 33322.37 323.76 2358.74 31.86 2011-03-02 23:31:32.000 061 33322.40 323.76 2358.71 31.86 2011-03-02 23:31:33.000 061 33322.35 323.78 2358.70 31.86 2011-03-02 23:31:34.000 061 33322.34 323.83 2358.66 31.86 2011-03-02 23:31:35.000 061 33322.25 323.80 2358.64 31.86 2011-03-02 23:31:36.000 061 33322.35 323.75 2358.66 31.86 2011-03-02 23:31:37.000 061 33322.47 323.82 2358.73 31.86 2011-03-02 23:31:38.000 061 33322.44 323.79 2358.75 31.86 2011-03-02 23:31:39.000 061 33322.44 323.76 2358.78 31.86 2011-03-02 23:31:40.000 061 33322.54 323.81 2358.66 31.86 2011-03-02 23:31:41.000 061 33322.50 323.81 2358.66 31.86 2011-03-02 23:31:42.000 061 33322.49 323.80 2358.65 31.86 2011-03-02 23:31:43.000 061 33322.55 323.81 2358.68 31.86 2011-03-02 23:31:44.000 061 33322.55 323.80 2358.69 31.86 2011-03-02 23:31:45.000 061 33322.57 323.78 2358.65 31.86 2011-03-02 23:31:46.000 061 33322.53 323.79 2358.74 31.86 2011-03-02 23:31:47.000 061 33322.65 323.81 2358.61 31.86 2011-03-02 23:31:48.000 061 33322.63 323.79 2358.54 31.86 2011-03-02 23:31:49.000 061 33322.62 323.77 2358.69 31.86 2011-03-02 23:31:50.000 061 33322.61 323.75 2358.79 31.86 2011-03-02 23:31:51.000 061 33322.60 323.71 2358.65 31.86 2011-03-02 23:31:52.000 061 33322.72 323.77 2358.69 31.86 2011-03-02 23:31:53.000 061 33322.53 323.84 2358.65 31.86 2011-03-02 23:31:54.000 061 33322.54 323.82 2358.66 31.86 2011-03-02 23:31:55.000 061 33322.68 323.79 2358.56 31.86 2011-03-02 23:31:56.000 061 33322.60 323.83 2358.61 31.86 2011-03-02 23:31:57.000 061 33322.64 323.78 2358.66 31.86 2011-03-02 23:31:58.000 061 33322.55 323.82 2358.65 31.86 2011-03-02 23:31:59.000 061 33322.72 323.82 2358.60 31.86 2011-03-02 23:32:00.000 061 33322.67 323.81 2358.64 31.86 2011-03-02 23:32:01.000 061 33322.70 323.79 2358.61 31.86 2011-03-02 23:32:02.000 061 33322.76 323.80 2358.67 31.86 2011-03-02 23:32:03.000 061 33322.73 323.80 2358.63 31.86 2011-03-02 23:32:04.000 061 33322.82 323.82 2358.66 31.86 2011-03-02 23:32:05.000 061 33322.80 323.81 2358.61 31.86 2011-03-02 23:32:06.000 061 33322.90 323.81 2358.60 31.86 2011-03-02 23:32:07.000 061 33322.97 323.80 2358.60 31.86 2011-03-02 23:32:08.000 061 33323.09 323.71 2358.59 31.86 2011-03-02 23:32:09.000 061 33323.11 323.74 2358.57 31.86 2011-03-02 23:32:10.000 061 33323.19 323.79 2358.51 31.86 2011-03-02 23:32:11.000 061 33323.20 323.71 2358.57 31.86 2011-03-02 23:32:12.000 061 33323.25 323.69 2358.50 31.86 2011-03-02 23:32:13.000 061 33323.31 323.71 2358.62 31.86 2011-03-02 23:32:14.000 061 33323.30 323.74 2358.54 31.86 2011-03-02 23:32:15.000 061 33323.29 323.69 2358.55 31.86 2011-03-02 23:32:16.000 061 33323.38 323.74 2358.55 31.86 2011-03-02 23:32:17.000 061 33323.46 323.70 2358.46 31.86 2011-03-02 23:32:18.000 061 33323.44 323.70 2358.49 31.86 2011-03-02 23:32:19.000 061 33323.39 323.71 2358.48 31.86 2011-03-02 23:32:20.000 061 33323.45 323.76 2358.59 31.86 2011-03-02 23:32:21.000 061 33323.50 323.73 2358.46 31.86 2011-03-02 23:32:22.000 061 33323.34 323.74 2358.38 31.86 2011-03-02 23:32:23.000 061 33323.38 323.76 2358.43 31.86 2011-03-02 23:32:24.000 061 33323.28 323.80 2358.43 31.86 2011-03-02 23:32:25.000 061 33323.38 323.80 2358.49 31.86 2011-03-02 23:32:26.000 061 33323.24 323.80 2358.40 31.86 2011-03-02 23:32:27.000 061 33323.24 323.87 2358.43 31.86 2011-03-02 23:32:28.000 061 33323.27 323.89 2358.42 31.86 2011-03-02 23:32:29.000 061 33323.29 323.92 2358.40 31.86 2011-03-02 23:32:30.000 061 33323.14 323.92 2358.40 31.86 2011-03-02 23:32:31.000 061 33323.04 324.01 2358.44 31.86 2011-03-02 23:32:32.000 061 33322.99 324.05 2358.53 31.86 2011-03-02 23:32:33.000 061 33323.00 324.07 2358.49 31.86 2011-03-02 23:32:34.000 061 33322.91 324.05 2358.47 31.86 2011-03-02 23:32:35.000 061 33322.90 324.10 2358.47 31.86 2011-03-02 23:32:36.000 061 33322.83 324.07 2358.55 31.86 2011-03-02 23:32:37.000 061 33322.81 324.12 2358.53 31.86 2011-03-02 23:32:38.000 061 33322.76 324.14 2358.56 31.86 2011-03-02 23:32:39.000 061 33322.80 324.16 2358.58 31.86 2011-03-02 23:32:40.000 061 33322.79 324.17 2358.59 31.86 2011-03-02 23:32:41.000 061 33322.78 324.15 2358.68 31.86 2011-03-02 23:32:42.000 061 33322.79 324.14 2358.72 31.86 2011-03-02 23:32:43.000 061 33322.90 324.16 2358.58 31.86 2011-03-02 23:32:44.000 061 33322.88 324.15 2358.68 31.86 2011-03-02 23:32:45.000 061 33322.90 324.11 2358.67 31.86 2011-03-02 23:32:46.000 061 33323.03 324.13 2358.62 31.86 2011-03-02 23:32:47.000 061 33323.08 324.11 2358.66 31.86 2011-03-02 23:32:48.000 061 33323.06 324.05 2358.67 31.86 2011-03-02 23:32:49.000 061 33323.30 324.02 2358.70 31.86 2011-03-02 23:32:50.000 061 33323.42 324.03 2358.61 31.86 2011-03-02 23:32:51.000 061 33323.39 324.04 2358.71 31.86 2011-03-02 23:32:52.000 061 33323.58 323.94 2358.60 31.86 2011-03-02 23:32:53.000 061 33323.67 323.90 2358.71 31.86 2011-03-02 23:32:54.000 061 33323.74 323.86 2358.72 31.86 2011-03-02 23:32:55.000 061 33323.86 323.89 2358.62 31.86 2011-03-02 23:32:56.000 061 33324.00 323.85 2358.54 31.86 2011-03-02 23:32:57.000 061 33323.94 323.84 2358.59 31.86 2011-03-02 23:32:58.000 061 33324.08 323.85 2358.59 31.86 2011-03-02 23:32:59.000 061 33324.04 323.81 2358.47 31.86 2011-03-02 23:33:00.000 061 33324.06 323.82 2358.46 31.86 2011-03-02 23:33:01.000 061 33324.12 323.79 2358.53 31.86 2011-03-02 23:33:02.000 061 33324.08 323.88 2358.41 31.86 2011-03-02 23:33:03.000 061 33324.07 323.82 2358.53 31.86 2011-03-02 23:33:04.000 061 33323.96 323.85 2358.41 31.86 2011-03-02 23:33:05.000 061 33324.05 323.87 2358.38 31.86 2011-03-02 23:33:06.000 061 33323.96 323.88 2358.37 31.86 2011-03-02 23:33:07.000 061 33323.90 323.89 2358.38 31.86 2011-03-02 23:33:08.000 061 33323.92 323.86 2358.40 31.86 2011-03-02 23:33:09.000 061 33323.82 323.90 2358.34 31.86 2011-03-02 23:33:10.000 061 33323.83 323.91 2358.39 31.86 2011-03-02 23:33:11.000 061 33323.84 323.93 2358.35 31.86 2011-03-02 23:33:12.000 061 33323.71 323.95 2358.38 31.86 2011-03-02 23:33:13.000 061 33323.75 323.94 2358.41 31.86 2011-03-02 23:33:14.000 061 33323.70 323.99 2358.49 31.86 2011-03-02 23:33:15.000 061 33323.67 323.98 2358.41 31.86 2011-03-02 23:33:16.000 061 33323.75 324.00 2358.46 31.86 2011-03-02 23:33:17.000 061 33323.66 324.06 2358.42 31.86 2011-03-02 23:33:18.000 061 33323.75 324.01 2358.41 31.86 2011-03-02 23:33:19.000 061 33323.69 324.04 2358.51 31.86 2011-03-02 23:33:20.000 061 33323.78 324.06 2358.41 31.86 2011-03-02 23:33:21.000 061 33323.59 324.09 2358.40 31.86 2011-03-02 23:33:22.000 061 33323.80 324.13 2358.48 31.86 2011-03-02 23:33:23.000 061 33323.74 324.15 2358.43 31.86 2011-03-02 23:33:24.000 061 33323.71 324.14 2358.50 31.86 2011-03-02 23:33:25.000 061 33323.78 324.14 2358.50 31.86 2011-03-02 23:33:26.000 061 33323.72 324.19 2358.53 31.86 2011-03-02 23:33:27.000 061 33323.72 324.14 2358.50 31.86 2011-03-02 23:33:28.000 061 33323.90 324.17 2358.51 31.86 2011-03-02 23:33:29.000 061 33323.72 324.14 2358.49 31.86 2011-03-02 23:33:30.000 061 33323.71 324.15 2358.54 31.86 2011-03-02 23:33:31.000 061 33323.72 324.18 2358.55 31.86 2011-03-02 23:33:32.000 061 33323.75 324.21 2358.50 31.86 2011-03-02 23:33:33.000 061 33323.82 324.16 2358.63 31.86 2011-03-02 23:33:34.000 061 33323.61 324.20 2358.60 31.86 2011-03-02 23:33:35.000 061 33323.78 324.18 2358.60 31.86 2011-03-02 23:33:36.000 061 33323.81 324.20 2358.57 31.86 2011-03-02 23:33:37.000 061 33323.75 324.20 2358.57 31.86 2011-03-02 23:33:38.000 061 33323.70 324.26 2358.64 31.86 2011-03-02 23:33:39.000 061 33323.67 324.21 2358.61 31.86 2011-03-02 23:33:40.000 061 33323.61 324.24 2358.54 31.86 2011-03-02 23:33:41.000 061 33323.77 324.23 2358.51 31.86 2011-03-02 23:33:42.000 061 33323.78 324.22 2358.56 31.86 2011-03-02 23:33:43.000 061 33323.69 324.18 2358.58 31.86 2011-03-02 23:33:44.000 061 33323.69 324.22 2358.59 31.86 2011-03-02 23:33:45.000 061 33323.68 324.21 2358.57 31.86 2011-03-02 23:33:46.000 061 33323.67 324.22 2358.50 31.86 2011-03-02 23:33:47.000 061 33323.65 324.24 2358.68 31.86 2011-03-02 23:33:48.000 061 33323.69 324.25 2358.65 31.86 2011-03-02 23:33:49.000 061 33323.68 324.22 2358.67 31.86 2011-03-02 23:33:50.000 061 33323.62 324.24 2358.63 31.86 2011-03-02 23:33:51.000 061 33323.61 324.27 2358.71 31.86 2011-03-02 23:33:52.000 061 33323.69 324.29 2358.72 31.86 2011-03-02 23:33:53.000 061 33323.74 324.23 2358.77 31.86 2011-03-02 23:33:54.000 061 33323.74 324.23 2358.71 31.86 2011-03-02 23:33:55.000 061 33323.68 324.24 2358.68 31.86 2011-03-02 23:33:56.000 061 33323.76 324.25 2358.74 31.86 2011-03-02 23:33:57.000 061 33323.69 324.25 2358.71 31.86 2011-03-02 23:33:58.000 061 33323.86 324.21 2358.78 31.86 2011-03-02 23:33:59.000 061 33323.67 324.29 2358.76 31.86 2011-03-02 23:34:00.000 061 33323.76 324.27 2358.74 31.86 2011-03-02 23:34:01.000 061 33323.72 324.23 2358.71 31.86 2011-03-02 23:34:02.000 061 33323.69 324.25 2358.81 31.86 2011-03-02 23:34:03.000 061 33323.67 324.29 2358.70 31.86 2011-03-02 23:34:04.000 061 33323.70 324.27 2358.63 31.86 2011-03-02 23:34:05.000 061 33323.68 324.29 2358.71 31.86 2011-03-02 23:34:06.000 061 33323.71 324.31 2358.70 31.86 2011-03-02 23:34:07.000 061 33323.65 324.28 2358.70 31.86 2011-03-02 23:34:08.000 061 33323.67 324.33 2358.70 31.86 2011-03-02 23:34:09.000 061 33323.62 324.35 2358.72 31.86 2011-03-02 23:34:10.000 061 33323.63 324.36 2358.66 31.86 2011-03-02 23:34:11.000 061 33323.63 324.33 2358.76 31.86 2011-03-02 23:34:12.000 061 33323.56 324.33 2358.70 31.86 2011-03-02 23:34:13.000 061 33323.64 324.38 2358.76 31.86 2011-03-02 23:34:14.000 061 33323.61 324.42 2358.72 31.86 2011-03-02 23:34:15.000 061 33323.59 324.37 2358.71 31.86 2011-03-02 23:34:16.000 061 33323.56 324.35 2358.81 31.86 2011-03-02 23:34:17.000 061 33323.59 324.43 2358.81 31.86 2011-03-02 23:34:18.000 061 33323.52 324.38 2358.84 31.86 2011-03-02 23:34:19.000 061 33323.53 324.42 2358.70 31.86 2011-03-02 23:34:20.000 061 33323.58 324.37 2358.72 31.86 2011-03-02 23:34:21.000 061 33323.58 324.37 2358.75 31.86 2011-03-02 23:34:22.000 061 33323.50 324.42 2358.79 31.86 2011-03-02 23:34:23.000 061 33323.62 324.41 2358.82 31.86 2011-03-02 23:34:24.000 061 33323.60 324.41 2358.77 31.86 2011-03-02 23:34:25.000 061 33323.61 324.41 2358.81 31.86 2011-03-02 23:34:26.000 061 33323.56 324.38 2358.80 31.86 2011-03-02 23:34:27.000 061 33323.55 324.39 2358.81 31.86 2011-03-02 23:34:28.000 061 33323.65 324.41 2358.86 31.86 2011-03-02 23:34:29.000 061 33323.57 324.37 2358.78 31.86 2011-03-02 23:34:30.000 061 33323.55 324.35 2358.85 31.86 2011-03-02 23:34:31.000 061 33323.69 324.36 2358.84 31.86 2011-03-02 23:34:32.000 061 33323.69 324.32 2358.78 31.86 2011-03-02 23:34:33.000 061 33323.64 324.39 2358.86 31.86 2011-03-02 23:34:34.000 061 33323.74 324.35 2358.81 31.86 2011-03-02 23:34:35.000 061 33323.77 324.37 2358.90 31.86 2011-03-02 23:34:36.000 061 33323.70 324.36 2358.89 31.86 2011-03-02 23:34:37.000 061 33323.75 324.44 2358.85 31.86 2011-03-02 23:34:38.000 061 33323.62 324.45 2358.86 31.86 2011-03-02 23:34:39.000 061 33323.55 324.40 2358.82 31.86 2011-03-02 23:34:40.000 061 33323.53 324.41 2358.86 31.86 2011-03-02 23:34:41.000 061 33323.56 324.38 2358.84 31.86 2011-03-02 23:34:42.000 061 33323.53 324.39 2358.78 31.86 2011-03-02 23:34:43.000 061 33323.43 324.42 2358.81 31.86 2011-03-02 23:34:44.000 061 33323.49 324.39 2358.86 31.86 2011-03-02 23:34:45.000 061 33323.43 324.44 2358.82 31.86 2011-03-02 23:34:46.000 061 33323.44 324.48 2358.79 31.86 2011-03-02 23:34:47.000 061 33323.42 324.47 2358.86 31.86 2011-03-02 23:34:48.000 061 33323.42 324.49 2358.86 31.86 2011-03-02 23:34:49.000 061 33323.50 324.52 2358.90 31.86 2011-03-02 23:34:50.000 061 33323.47 324.55 2358.91 31.86 2011-03-02 23:34:51.000 061 33323.47 324.51 2358.94 31.86 2011-03-02 23:34:52.000 061 33323.46 324.54 2358.99 31.86 2011-03-02 23:34:53.000 061 33323.45 324.60 2358.93 31.86 2011-03-02 23:34:54.000 061 33323.47 324.58 2358.95 31.86 2011-03-02 23:34:55.000 061 33323.44 324.54 2358.93 31.86 2011-03-02 23:34:56.000 061 33323.43 324.57 2358.91 31.86 2011-03-02 23:34:57.000 061 33323.27 324.58 2358.89 31.86 2011-03-02 23:34:58.000 061 33323.36 324.58 2358.93 31.86 2011-03-02 23:34:59.000 061 33323.29 324.59 2358.94 31.86 2011-03-02 23:35:00.000 061 33323.22 324.56 2358.91 31.86 2011-03-02 23:35:01.000 061 33323.21 324.63 2359.02 31.86 2011-03-02 23:35:02.000 061 33323.26 324.61 2358.92 31.86 2011-03-02 23:35:03.000 061 33323.22 324.59 2359.06 31.86 2011-03-02 23:35:04.000 061 33323.29 324.60 2358.94 31.86 2011-03-02 23:35:05.000 061 33323.37 324.60 2358.89 31.86 2011-03-02 23:35:06.000 061 33323.29 324.61 2358.93 31.86 2011-03-02 23:35:07.000 061 33323.18 324.65 2358.98 31.86 2011-03-02 23:35:08.000 061 33323.22 324.59 2359.03 31.86 2011-03-02 23:35:09.000 061 33323.21 324.61 2359.06 31.86 2011-03-02 23:35:10.000 061 33323.24 324.67 2359.02 31.86 2011-03-02 23:35:11.000 061 33323.21 324.62 2359.04 31.86 2011-03-02 23:35:12.000 061 33323.19 324.60 2359.09 31.86 2011-03-02 23:35:13.000 061 33323.30 324.61 2359.09 31.86 2011-03-02 23:35:14.000 061 33323.25 324.61 2359.14 31.86 2011-03-02 23:35:15.000 061 33323.11 324.67 2359.00 31.86 2011-03-02 23:35:16.000 061 33323.21 324.61 2359.05 31.86 2011-03-02 23:35:17.000 061 33323.24 324.67 2359.00 31.86 2011-03-02 23:35:18.000 061 33323.24 324.67 2358.98 31.86 2011-03-02 23:35:19.000 061 33323.22 324.66 2359.01 31.86 2011-03-02 23:35:20.000 061 33323.25 324.65 2359.00 31.86 2011-03-02 23:35:21.000 061 33323.24 324.65 2359.03 31.86 2011-03-02 23:35:22.000 061 33323.22 324.63 2359.03 31.86 2011-03-02 23:35:23.000 061 33323.14 324.67 2359.04 31.86 2011-03-02 23:35:24.000 061 33323.15 324.64 2359.07 31.86 2011-03-02 23:35:25.000 061 33323.28 324.69 2359.09 31.86 2011-03-02 23:35:26.000 061 33323.32 324.67 2359.12 31.86 2011-03-02 23:35:27.000 061 33323.28 324.65 2359.12 31.86 2011-03-02 23:35:28.000 061 33323.31 324.65 2359.03 31.86 2011-03-02 23:35:29.000 061 33323.23 324.72 2359.04 31.86 2011-03-02 23:35:30.000 061 33323.21 324.72 2359.05 31.86 2011-03-02 23:35:31.000 061 33323.21 324.72 2359.15 31.86 2011-03-02 23:35:32.000 061 33323.27 324.72 2359.05 31.86 2011-03-02 23:35:33.000 061 33323.19 324.69 2359.10 31.86 2011-03-02 23:35:34.000 061 33323.21 324.73 2359.08 31.86 2011-03-02 23:35:35.000 061 33323.25 324.72 2359.04 31.86 2011-03-02 23:35:36.000 061 33323.16 324.70 2359.05 31.86 2011-03-02 23:35:37.000 061 33323.21 324.73 2359.11 31.86 2011-03-02 23:35:38.000 061 33323.26 324.75 2359.05 31.86 2011-03-02 23:35:39.000 061 33323.24 324.73 2359.05 31.86 2011-03-02 23:35:40.000 061 33323.16 324.76 2358.98 31.86 2011-03-02 23:35:41.000 061 33323.30 324.76 2358.97 31.86 2011-03-02 23:35:42.000 061 33323.18 324.75 2359.06 31.86 2011-03-02 23:35:43.000 061 33323.21 324.78 2359.03 31.86 2011-03-02 23:35:44.000 061 33323.14 324.82 2359.09 31.86 2011-03-02 23:35:45.000 061 33323.25 324.83 2359.16 31.86 2011-03-02 23:35:46.000 061 33323.23 324.87 2359.07 31.86 2011-03-02 23:35:47.000 061 33323.18 324.82 2359.11 31.86 2011-03-02 23:35:48.000 061 33323.20 324.81 2359.14 31.86 2011-03-02 23:35:49.000 061 33323.12 324.80 2359.11 31.86 2011-03-02 23:35:50.000 061 33323.26 324.87 2359.14 31.86 2011-03-02 23:35:51.000 061 33323.12 324.85 2359.09 31.86 2011-03-02 23:35:52.000 061 33323.13 324.83 2359.05 31.86 2011-03-02 23:35:53.000 061 33323.09 324.85 2359.15 31.86 2011-03-02 23:35:54.000 061 33323.08 324.83 2359.19 31.86 2011-03-02 23:35:55.000 061 33323.03 324.90 2359.08 31.86 2011-03-02 23:35:56.000 061 33323.07 324.85 2359.11 31.86 2011-03-02 23:35:57.000 061 33323.04 324.83 2359.13 31.86 2011-03-02 23:35:58.000 061 33323.16 324.88 2359.18 31.86 2011-03-02 23:35:59.000 061 33323.03 324.89 2359.17 31.86 2011-03-02 23:36:00.000 061 33323.09 324.89 2359.18 31.86 2011-03-02 23:36:01.000 061 33323.07 324.88 2359.12 31.86 2011-03-02 23:36:02.000 061 33322.99 324.91 2359.16 31.86 2011-03-02 23:36:03.000 061 33323.16 324.93 2359.16 31.86 2011-03-02 23:36:04.000 061 33323.09 324.91 2359.20 31.86 2011-03-02 23:36:05.000 061 33323.14 324.91 2359.11 31.86 2011-03-02 23:36:06.000 061 33323.11 324.92 2359.10 31.86 2011-03-02 23:36:07.000 061 33323.06 324.89 2359.21 31.86 2011-03-02 23:36:08.000 061 33323.03 324.91 2359.19 31.86 2011-03-02 23:36:09.000 061 33323.01 324.89 2359.16 31.86 2011-03-02 23:36:10.000 061 33323.01 324.93 2359.13 31.86 2011-03-02 23:36:11.000 061 33323.14 324.89 2359.18 31.86 2011-03-02 23:36:12.000 061 33323.02 324.91 2359.27 31.86 2011-03-02 23:36:13.000 061 33323.02 324.90 2359.16 31.86 2011-03-02 23:36:14.000 061 33323.07 324.88 2359.15 31.86 2011-03-02 23:36:15.000 061 33323.12 324.93 2359.16 31.86 2011-03-02 23:36:16.000 061 33323.00 324.92 2359.17 31.86 2011-03-02 23:36:17.000 061 33323.07 324.88 2359.21 31.86 2011-03-02 23:36:18.000 061 33323.05 324.90 2359.20 31.86 2011-03-02 23:36:19.000 061 33323.12 324.93 2359.13 31.86 2011-03-02 23:36:20.000 061 33323.14 324.96 2359.25 31.86 2011-03-02 23:36:21.000 061 33323.08 324.92 2359.17 31.86 2011-03-02 23:36:22.000 061 33323.15 324.86 2359.22 31.86 2011-03-02 23:36:23.000 061 33323.22 324.91 2359.14 31.86 2011-03-02 23:36:24.000 061 33323.14 324.89 2359.12 31.86 2011-03-02 23:36:25.000 061 33323.24 324.91 2359.22 31.86 2011-03-02 23:36:26.000 061 33323.27 324.90 2359.23 31.86 2011-03-02 23:36:27.000 061 33323.20 324.92 2359.11 31.86 2011-03-02 23:36:28.000 061 33323.22 324.89 2359.18 31.86 2011-03-02 23:36:29.000 061 33323.18 324.90 2359.08 31.86 2011-03-02 23:36:30.000 061 33323.15 324.89 2359.13 31.86 2011-03-02 23:36:31.000 061 33323.21 324.90 2359.24 31.86 2011-03-02 23:36:32.000 061 33323.21 324.92 2359.15 31.86 2011-03-02 23:36:33.000 061 33323.11 324.90 2359.11 31.86 2011-03-02 23:36:34.000 061 33323.15 324.95 2359.10 31.86 2011-03-02 23:36:35.000 061 33323.27 324.94 2359.18 31.86 2011-03-02 23:36:36.000 061 33323.14 324.94 2359.11 31.86 2011-03-02 23:36:37.000 061 33323.13 324.95 2359.12 31.86 2011-03-02 23:36:38.000 061 33323.12 324.95 2359.07 31.86 2011-03-02 23:36:39.000 061 33323.19 324.94 2359.15 31.86 2011-03-02 23:36:40.000 061 33323.20 324.92 2359.14 31.86 2011-03-02 23:36:41.000 061 33323.18 324.91 2359.15 31.86 2011-03-02 23:36:42.000 061 33323.13 324.90 2359.15 31.86 2011-03-02 23:36:43.000 061 33323.17 325.00 2359.14 31.86 2011-03-02 23:36:44.000 061 33323.15 324.96 2359.15 31.86 2011-03-02 23:36:45.000 061 33323.18 324.95 2359.14 31.86 2011-03-02 23:36:46.000 061 33323.03 324.96 2359.09 31.86 2011-03-02 23:36:47.000 061 33323.08 324.93 2359.13 31.86 2011-03-02 23:36:48.000 061 33323.11 324.93 2359.19 31.86 2011-03-02 23:36:49.000 061 33323.10 324.98 2359.12 31.86 2011-03-02 23:36:50.000 061 33323.13 324.95 2359.05 31.86 2011-03-02 23:36:51.000 061 33323.04 324.94 2359.17 31.86 2011-03-02 23:36:52.000 061 33323.03 324.94 2359.12 31.86 2011-03-02 23:36:53.000 061 33323.12 324.93 2359.20 31.86 2011-03-02 23:36:54.000 061 33323.03 324.91 2359.11 31.86 2011-03-02 23:36:55.000 061 33323.06 324.99 2359.09 31.86 2011-03-02 23:36:56.000 061 33323.06 324.92 2359.17 31.86 2011-03-02 23:36:57.000 061 33323.08 324.96 2359.09 31.86 2011-03-02 23:36:58.000 061 33323.11 324.97 2359.21 31.86 2011-03-02 23:36:59.000 061 33323.06 324.98 2359.14 31.86 2011-03-02 23:37:00.000 061 33323.09 325.00 2359.18 31.86 2011-03-02 23:37:01.000 061 33323.15 324.99 2359.17 31.86 2011-03-02 23:37:02.000 061 33323.15 324.92 2359.14 31.86 2011-03-02 23:37:03.000 061 33323.11 324.96 2359.16 31.86 2011-03-02 23:37:04.000 061 33323.22 324.94 2359.16 31.86 2011-03-02 23:37:05.000 061 33323.15 324.93 2359.18 31.86 2011-03-02 23:37:06.000 061 33323.18 324.91 2359.16 31.86 2011-03-02 23:37:07.000 061 33323.25 324.94 2359.10 31.86 2011-03-02 23:37:08.000 061 33323.21 324.98 2359.06 31.86 2011-03-02 23:37:09.000 061 33323.20 324.98 2359.06 31.86 2011-03-02 23:37:10.000 061 33323.27 324.95 2359.11 31.86 2011-03-02 23:37:11.000 061 33323.24 324.94 2359.11 31.86 2011-03-02 23:37:12.000 061 33323.13 324.97 2359.06 31.86 2011-03-02 23:37:13.000 061 33323.27 324.97 2359.08 31.86 2011-03-02 23:37:14.000 061 33323.27 324.96 2359.08 31.86 2011-03-02 23:37:15.000 061 33323.22 325.00 2359.09 31.86 2011-03-02 23:37:16.000 061 33323.20 325.01 2359.08 31.86 2011-03-02 23:37:17.000 061 33323.16 325.03 2359.18 31.86 2011-03-02 23:37:18.000 061 33323.15 325.05 2359.17 31.86 2011-03-02 23:37:19.000 061 33323.23 325.02 2359.15 31.86 2011-03-02 23:37:20.000 061 33323.22 324.98 2359.15 31.86 2011-03-02 23:37:21.000 061 33323.27 325.02 2359.21 31.86 2011-03-02 23:37:22.000 061 33323.19 325.01 2359.07 31.86 2011-03-02 23:37:23.000 061 33323.14 325.01 2359.16 31.86 2011-03-02 23:37:24.000 061 33323.15 325.00 2359.15 31.86 2011-03-02 23:37:25.000 061 33323.19 325.00 2359.11 31.86 2011-03-02 23:37:26.000 061 33323.13 324.99 2359.09 31.86 2011-03-02 23:37:27.000 061 33323.12 325.02 2359.11 31.86 2011-03-02 23:37:28.000 061 33323.24 324.97 2359.06 31.86 2011-03-02 23:37:29.000 061 33323.18 324.96 2359.06 31.86 2011-03-02 23:37:30.000 061 33323.16 324.94 2359.05 31.86 2011-03-02 23:37:31.000 061 33323.23 324.93 2359.24 31.86 2011-03-02 23:37:32.000 061 33323.12 324.97 2359.06 31.86 2011-03-02 23:37:33.000 061 33323.04 324.96 2359.13 31.86 2011-03-02 23:37:34.000 061 33323.19 325.01 2359.09 31.86 2011-03-02 23:37:35.000 061 33323.28 324.97 2359.15 31.86 2011-03-02 23:37:36.000 061 33323.26 324.97 2359.18 31.86 2011-03-02 23:37:37.000 061 33323.22 324.90 2359.12 31.86 2011-03-02 23:37:38.000 061 33323.31 324.92 2359.11 31.86 2011-03-02 23:37:39.000 061 33323.30 324.97 2358.96 31.86 2011-03-02 23:37:40.000 061 33323.24 324.95 2359.14 31.86 2011-03-02 23:37:41.000 061 33323.28 324.92 2359.07 31.86 2011-03-02 23:37:42.000 061 33323.26 324.94 2359.08 31.86 2011-03-02 23:37:43.000 061 33323.32 324.93 2359.11 31.86 2011-03-02 23:37:44.000 061 33323.44 324.91 2359.03 31.86 2011-03-02 23:37:45.000 061 33323.40 324.91 2359.06 31.86 2011-03-02 23:37:46.000 061 33323.39 324.91 2359.02 31.86 2011-03-02 23:37:47.000 061 33323.37 324.92 2358.91 31.86 2011-03-02 23:37:48.000 061 33323.44 324.90 2358.94 31.86 2011-03-02 23:37:49.000 061 33323.42 324.89 2359.03 31.86 2011-03-02 23:37:50.000 061 33323.39 324.89 2359.07 31.86 2011-03-02 23:37:51.000 061 33323.39 324.82 2359.01 31.86 2011-03-02 23:37:52.000 061 33323.55 324.90 2358.91 31.86 2011-03-02 23:37:53.000 061 33323.47 324.86 2359.03 31.86 2011-03-02 23:37:54.000 061 33323.37 324.86 2359.03 31.86 2011-03-02 23:37:55.000 061 33323.39 324.88 2358.96 31.86 2011-03-02 23:37:56.000 061 33323.44 324.88 2359.03 31.86 2011-03-02 23:37:57.000 061 33323.34 324.86 2358.90 31.86 2011-03-02 23:37:58.000 061 33323.40 324.87 2359.03 31.86 2011-03-02 23:37:59.000 061 33323.36 324.85 2358.93 31.86 2011-03-02 23:38:00.000 061 33323.32 324.84 2358.91 31.86 2011-03-02 23:38:01.000 061 33323.41 324.91 2358.96 31.86 2011-03-02 23:38:02.000 061 33323.38 324.88 2358.96 31.86 2011-03-02 23:38:03.000 061 33323.37 324.84 2358.96 31.86 2011-03-02 23:38:04.000 061 33323.36 324.86 2358.90 31.86 2011-03-02 23:38:05.000 061 33323.46 324.81 2358.96 31.86 2011-03-02 23:38:06.000 061 33323.42 324.85 2358.89 31.86 2011-03-02 23:38:07.000 061 33323.46 324.83 2358.96 31.86 2011-03-02 23:38:08.000 061 33323.45 324.83 2359.02 31.86 2011-03-02 23:38:09.000 061 33323.48 324.83 2359.01 31.86 2011-03-02 23:38:10.000 061 33323.42 324.82 2358.99 31.86 2011-03-02 23:38:11.000 061 33323.47 324.82 2359.00 31.86 2011-03-02 23:38:12.000 061 33323.47 324.81 2358.93 31.86 2011-03-02 23:38:13.000 061 33323.56 324.83 2359.02 31.86 2011-03-02 23:38:14.000 061 33323.42 324.86 2358.97 31.86 2011-03-02 23:38:15.000 061 33323.41 324.80 2358.91 31.86 2011-03-02 23:38:16.000 061 33323.53 324.82 2358.94 31.86 2011-03-02 23:38:17.000 061 33323.39 324.82 2358.91 31.86 2011-03-02 23:38:18.000 061 33323.45 324.81 2358.93 31.86 2011-03-02 23:38:19.000 061 33323.61 324.81 2358.93 31.86 2011-03-02 23:38:20.000 061 33323.56 324.79 2358.93 31.86 2011-03-02 23:38:21.000 061 33323.51 324.76 2358.91 31.86 2011-03-02 23:38:22.000 061 33323.52 324.78 2358.82 31.86 2011-03-02 23:38:23.000 061 33323.49 324.78 2358.99 31.86 2011-03-02 23:38:24.000 061 33323.46 324.81 2358.93 31.86 2011-03-02 23:38:25.000 061 33323.47 324.77 2358.94 31.86 2011-03-02 23:38:26.000 061 33323.49 324.77 2358.86 31.86 2011-03-02 23:38:27.000 061 33323.47 324.76 2358.93 31.86 2011-03-02 23:38:28.000 061 33323.52 324.79 2358.90 31.86 2011-03-02 23:38:29.000 061 33323.51 324.77 2358.90 31.86 2011-03-02 23:38:30.000 061 33323.47 324.72 2358.89 31.86 2011-03-02 23:38:31.000 061 33323.46 324.74 2358.87 31.86 2011-03-02 23:38:32.000 061 33323.34 324.79 2358.90 31.87 2011-03-02 23:38:33.000 061 33323.44 324.75 2358.87 31.87 2011-03-02 23:38:34.000 061 33323.37 324.74 2358.82 31.86 2011-03-02 23:38:35.000 061 33323.36 324.72 2358.84 31.86 2011-03-02 23:38:36.000 061 33323.44 324.73 2358.93 31.86 2011-03-02 23:38:37.000 061 33323.47 324.75 2358.89 31.86 2011-03-02 23:38:38.000 061 33323.52 324.73 2358.86 31.86 2011-03-02 23:38:39.000 061 33323.42 324.71 2358.86 31.86 2011-03-02 23:38:40.000 061 33323.51 324.70 2358.87 31.86 2011-03-02 23:38:41.000 061 33323.56 324.76 2358.85 31.86 2011-03-02 23:38:42.000 061 33323.45 324.72 2358.84 31.86 2011-03-02 23:38:43.000 061 33323.58 324.71 2358.81 31.86 2011-03-02 23:38:44.000 061 33323.61 324.68 2358.89 31.86 2011-03-02 23:38:45.000 061 33323.58 324.69 2358.80 31.86 2011-03-02 23:38:46.000 061 33323.67 324.63 2358.79 31.87 2011-03-02 23:38:47.000 061 33323.68 324.67 2358.86 31.87 2011-03-02 23:38:48.000 061 33323.62 324.66 2358.89 31.86 2011-03-02 23:38:49.000 061 33323.83 324.65 2358.87 31.86 2011-03-02 23:38:50.000 061 33323.76 324.61 2358.89 31.86 2011-03-02 23:38:51.000 061 33323.65 324.64 2358.79 31.86 2011-03-02 23:38:52.000 061 33323.91 324.58 2358.70 31.86 2011-03-02 23:38:53.000 061 33323.83 324.57 2358.84 31.87 2011-03-02 23:38:54.000 061 33323.80 324.56 2358.73 31.87 2011-03-02 23:38:55.000 061 33323.90 324.59 2358.76 31.86 2011-03-02 23:38:56.000 061 33323.93 324.56 2358.74 31.86 2011-03-02 23:38:57.000 061 33323.86 324.57 2358.68 31.87 2011-03-02 23:38:58.000 061 33323.77 324.55 2358.84 31.86 2011-03-02 23:38:59.000 061 33323.97 324.57 2358.71 31.86 2011-03-02 23:39:00.000 061 33323.99 324.55 2358.69 31.86 2011-03-02 23:39:01.000 061 33323.94 324.52 2358.69 31.87 2011-03-02 23:39:02.000 061 33323.96 324.56 2358.71 31.86 2011-03-02 23:39:03.000 061 33323.94 324.52 2358.69 31.86 2011-03-02 23:39:04.000 061 33324.04 324.53 2358.77 31.87 2011-03-02 23:39:05.000 061 33324.00 324.53 2358.66 31.87 2011-03-02 23:39:06.000 061 33324.08 324.56 2358.73 31.87 2011-03-02 23:39:07.000 061 33324.03 324.55 2358.63 31.86 2011-03-02 23:39:08.000 061 33324.08 324.51 2358.68 31.87 2011-03-02 23:39:09.000 061 33323.97 324.48 2358.65 31.87 2011-03-02 23:39:10.000 061 33324.08 324.46 2358.64 31.87 2011-03-02 23:39:11.000 061 33324.12 324.51 2358.66 31.87 2011-03-02 23:39:12.000 061 33324.11 324.47 2358.62 31.87 2011-03-02 23:39:13.000 061 33324.05 324.49 2358.70 31.87 2011-03-02 23:39:14.000 061 33324.17 324.47 2358.62 31.87 2011-03-02 23:39:15.000 061 33324.09 324.43 2358.64 31.87 2011-03-02 23:39:16.000 061 33324.18 324.46 2358.71 31.87 2011-03-02 23:39:17.000 061 33324.18 324.48 2358.62 31.87 2011-03-02 23:39:18.000 061 33324.18 324.44 2358.59 31.87 2011-03-02 23:39:19.000 061 33324.17 324.45 2358.67 31.87 2011-03-02 23:39:20.000 061 33324.21 324.45 2358.56 31.87 2011-03-02 23:39:21.000 061 33324.14 324.43 2358.56 31.87 2011-03-02 23:39:22.000 061 33324.22 324.43 2358.65 31.87 2011-03-02 23:39:23.000 061 33324.23 324.43 2358.62 31.87 2011-03-02 23:39:24.000 061 33324.19 324.40 2358.61 31.87 2011-03-02 23:39:25.000 061 33324.21 324.37 2358.49 31.86 2011-03-02 23:39:26.000 061 33324.25 324.40 2358.61 31.87 2011-03-02 23:39:27.000 061 33324.30 324.38 2358.56 31.87 2011-03-02 23:39:28.000 061 33324.16 324.42 2358.59 31.87 2011-03-02 23:39:29.000 061 33324.33 324.41 2358.57 31.87 2011-03-02 23:39:30.000 061 33324.29 324.36 2358.53 31.87 2011-03-02 23:39:31.000 061 33324.32 324.40 2358.56 31.87 2011-03-02 23:39:32.000 061 33324.35 324.39 2358.65 31.87 2011-03-02 23:39:33.000 061 33324.37 324.38 2358.50 31.87 2011-03-02 23:39:34.000 061 33324.24 324.36 2358.56 31.87 2011-03-02 23:39:35.000 061 33324.48 324.41 2358.49 31.87 2011-03-02 23:39:36.000 061 33324.36 324.34 2358.52 31.87 2011-03-02 23:39:37.000 061 33324.41 324.32 2358.52 31.87 2011-03-02 23:39:38.000 061 33324.38 324.32 2358.60 31.87 2011-03-02 23:39:39.000 061 33324.36 324.35 2358.55 31.87 2011-03-02 23:39:40.000 061 33324.43 324.32 2358.56 31.87 2011-03-02 23:39:41.000 061 33324.47 324.34 2358.49 31.87 2011-03-02 23:39:42.000 061 33324.37 324.32 2358.48 31.87 2011-03-02 23:39:43.000 061 33324.48 324.27 2358.56 31.87 2011-03-02 23:39:44.000 061 33324.45 324.30 2358.55 31.87 2011-03-02 23:39:45.000 061 33324.49 324.32 2358.62 31.87 2011-03-02 23:39:46.000 061 33324.42 324.30 2358.51 31.87 2011-03-02 23:39:47.000 061 33324.48 324.27 2358.50 31.87 2011-03-02 23:39:48.000 061 33324.47 324.27 2358.44 31.87 2011-03-02 23:39:49.000 061 33324.62 324.28 2358.57 31.87 2011-03-02 23:39:50.000 061 33324.52 324.23 2358.56 31.87 2011-03-02 23:39:51.000 061 33324.52 324.25 2358.51 31.87 2011-03-02 23:39:52.000 061 33324.57 324.23 2358.59 31.87 2011-03-02 23:39:53.000 061 33324.55 324.20 2358.52 31.87 2011-03-02 23:39:54.000 061 33324.57 324.21 2358.50 31.87 2011-03-02 23:39:55.000 061 33324.60 324.17 2358.47 31.87 2011-03-02 23:39:56.000 061 33324.66 324.16 2358.56 31.87 2011-03-02 23:39:57.000 061 33324.64 324.16 2358.51 31.87 2011-03-02 23:39:58.000 061 33324.71 324.15 2358.42 31.87 2011-03-02 23:39:59.000 061 33324.62 324.14 2358.54 31.87 2011-03-02 23:40:00.000 061 33324.74 324.11 2358.42 31.87 2011-03-02 23:40:01.000 061 33324.70 324.13 2358.43 31.87 2011-03-02 23:40:02.000 061 33324.80 324.12 2358.44 31.87 2011-03-02 23:40:03.000 061 33324.83 324.13 2358.50 31.87 2011-03-02 23:40:04.000 061 33324.82 324.11 2358.44 31.87 2011-03-02 23:40:05.000 061 33324.76 324.08 2358.46 31.87 2011-03-02 23:40:06.000 061 33324.75 324.06 2358.44 31.87 2011-03-02 23:40:07.000 061 33324.77 324.07 2358.37 31.87 2011-03-02 23:40:08.000 061 33324.79 324.12 2358.42 31.87 2011-03-02 23:40:09.000 061 33324.82 324.05 2358.39 31.87 2011-03-02 23:40:10.000 061 33324.88 324.06 2358.37 31.87 2011-03-02 23:40:11.000 061 33324.92 324.05 2358.41 31.87 2011-03-02 23:40:12.000 061 33324.86 324.06 2358.41 31.87 2011-03-02 23:40:13.000 061 33324.87 324.05 2358.36 31.87 2011-03-02 23:40:14.000 061 33324.82 324.09 2358.38 31.87 2011-03-02 23:40:15.000 061 33324.96 324.00 2358.41 31.87 2011-03-02 23:40:16.000 061 33324.85 324.01 2358.41 31.87 2011-03-02 23:40:17.000 061 33324.90 324.02 2358.34 31.87 2011-03-02 23:40:18.000 061 33324.92 324.01 2358.32 31.87 2011-03-02 23:40:19.000 061 33324.90 324.03 2358.40 31.87 2011-03-02 23:40:20.000 061 33324.91 323.97 2358.44 31.87 2011-03-02 23:40:21.000 061 33324.82 323.98 2358.42 31.87 2011-03-02 23:40:22.000 061 33324.82 324.00 2358.41 31.87 2011-03-02 23:40:23.000 061 33324.88 323.99 2358.25 31.87 2011-03-02 23:40:24.000 061 33324.83 324.01 2358.27 31.87 2011-03-02 23:40:25.000 061 33324.90 323.98 2358.32 31.87 2011-03-02 23:40:26.000 061 33324.93 323.97 2358.32 31.87 2011-03-02 23:40:27.000 061 33324.95 324.01 2358.35 31.87 2011-03-02 23:40:28.000 061 33324.87 323.95 2358.43 31.87 2011-03-02 23:40:29.000 061 33324.89 323.98 2358.34 31.87 2011-03-02 23:40:30.000 061 33324.88 323.98 2358.40 31.87 2011-03-02 23:40:31.000 061 33324.85 323.92 2358.34 31.87 2011-03-02 23:40:32.000 061 33324.95 323.94 2358.34 31.87 2011-03-02 23:40:33.000 061 33324.89 323.98 2358.40 31.87 2011-03-02 23:40:34.000 061 33324.88 323.91 2358.34 31.87 2011-03-02 23:40:35.000 061 33324.87 323.94 2358.35 31.87 2011-03-02 23:40:36.000 061 33324.83 323.93 2358.40 31.87 2011-03-02 23:40:37.000 061 33324.96 323.91 2358.43 31.87 2011-03-02 23:40:38.000 061 33324.87 323.91 2358.41 31.87 2011-03-02 23:40:39.000 061 33324.77 323.95 2358.40 31.87 2011-03-02 23:40:40.000 061 33324.87 323.91 2358.35 31.87 2011-03-02 23:40:41.000 061 33324.85 323.86 2358.41 31.87 2011-03-02 23:40:42.000 061 33324.90 323.85 2358.44 31.87 2011-03-02 23:40:43.000 061 33324.90 323.82 2358.35 31.87 2011-03-02 23:40:44.000 061 33324.82 323.88 2358.37 31.87 2011-03-02 23:40:45.000 061 33324.73 323.84 2358.41 31.87 2011-03-02 23:40:46.000 061 33324.89 323.84 2358.38 31.87 2011-03-02 23:40:47.000 061 33324.85 323.82 2358.44 31.87 2011-03-02 23:40:48.000 061 33324.78 323.82 2358.41 31.87 2011-03-02 23:40:49.000 061 33324.84 323.87 2358.38 31.87 2011-03-02 23:40:50.000 061 33324.89 323.85 2358.35 31.87 2011-03-02 23:40:51.000 061 33324.88 323.86 2358.37 31.87 2011-03-02 23:40:52.000 061 33324.86 323.81 2358.35 31.87 2011-03-02 23:40:53.000 061 33324.76 323.82 2358.46 31.87 2011-03-02 23:40:54.000 061 33324.72 323.82 2358.38 31.87 2011-03-02 23:40:55.000 061 33324.83 323.83 2358.46 31.87 2011-03-02 23:40:56.000 061 33324.90 323.82 2358.38 31.87 2011-03-02 23:40:57.000 061 33324.64 323.82 2358.37 31.87 2011-03-02 23:40:58.000 061 33324.78 323.84 2358.42 31.87 2011-03-02 23:40:59.000 061 33324.74 323.81 2358.41 31.87 2011-03-02 23:41:00.000 061 33324.73 323.81 2358.40 31.87 2011-03-02 23:41:01.000 061 33324.74 323.83 2358.37 31.87 2011-03-02 23:41:02.000 061 33324.85 323.83 2358.34 31.87 2011-03-02 23:41:03.000 061 33324.77 323.83 2358.39 31.87 2011-03-02 23:41:04.000 061 33324.73 323.81 2358.41 31.87 2011-03-02 23:41:05.000 061 33324.68 323.82 2358.48 31.87 2011-03-02 23:41:06.000 061 33324.69 323.81 2358.48 31.87 2011-03-02 23:41:07.000 061 33324.74 323.80 2358.48 31.87 2011-03-02 23:41:08.000 061 33324.64 323.78 2358.44 31.87 2011-03-02 23:41:09.000 061 33324.73 323.80 2358.46 31.87 2011-03-02 23:41:10.000 061 33324.64 323.80 2358.44 31.87 2011-03-02 23:41:11.000 061 33324.77 323.77 2358.44 31.87 2011-03-02 23:41:12.000 061 33324.74 323.79 2358.40 31.87 2011-03-02 23:41:13.000 061 33324.79 323.72 2358.45 31.87 2011-03-02 23:41:14.000 061 33324.82 323.76 2358.42 31.87 2011-03-02 23:41:15.000 061 33324.76 323.77 2358.48 31.87 2011-03-02 23:41:16.000 061 33324.71 323.75 2358.59 31.87 2011-03-02 23:41:17.000 061 33324.82 323.74 2358.40 31.87 2011-03-02 23:41:18.000 061 33324.71 323.71 2358.45 31.87 2011-03-02 23:41:19.000 061 33324.73 323.74 2358.37 31.87 2011-03-02 23:41:20.000 061 33324.83 323.70 2358.44 31.87 2011-03-02 23:41:21.000 061 33324.77 323.69 2358.41 31.87 2011-03-02 23:41:22.000 061 33324.76 323.63 2358.48 31.87 2011-03-02 23:41:23.000 061 33324.78 323.69 2358.46 31.87 2011-03-02 23:41:24.000 061 33324.75 323.65 2358.43 31.87 2011-03-02 23:41:25.000 061 33324.85 323.69 2358.47 31.87 2011-03-02 23:41:26.000 061 33324.76 323.68 2358.40 31.87 2011-03-02 23:41:27.000 061 33324.72 323.64 2358.49 31.87 2011-03-02 23:41:28.000 061 33324.76 323.67 2358.47 31.87 2011-03-02 23:41:29.000 061 33324.67 323.65 2358.41 31.87 2011-03-02 23:41:30.000 061 33324.80 323.60 2358.47 31.87 2011-03-02 23:41:31.000 061 33324.85 323.60 2358.45 31.87 2011-03-02 23:41:32.000 061 33324.82 323.59 2358.44 31.87 2011-03-02 23:41:33.000 061 33324.67 323.61 2358.41 31.87 2011-03-02 23:41:34.000 061 33324.71 323.63 2358.46 31.87 2011-03-02 23:41:35.000 061 33324.73 323.58 2358.54 31.87 2011-03-02 23:41:36.000 061 33324.76 323.60 2358.42 31.87 2011-03-02 23:41:37.000 061 33324.83 323.57 2358.46 31.87 2011-03-02 23:41:38.000 061 33324.83 323.63 2358.45 31.87 2011-03-02 23:41:39.000 061 33324.86 323.57 2358.41 31.87 2011-03-02 23:41:40.000 061 33324.76 323.60 2358.44 31.87 2011-03-02 23:41:41.000 061 33324.74 323.61 2358.44 31.87 2011-03-02 23:41:42.000 061 33324.82 323.60 2358.43 31.87 2011-03-02 23:41:43.000 061 33324.90 323.55 2358.48 31.87 2011-03-02 23:41:44.000 061 33324.82 323.56 2358.45 31.87 2011-03-02 23:41:45.000 061 33324.84 323.56 2358.42 31.87 2011-03-02 23:41:46.000 061 33324.80 323.56 2358.46 31.87 2011-03-02 23:41:47.000 061 33324.90 323.54 2358.35 31.87 2011-03-02 23:41:48.000 061 33324.86 323.52 2358.37 31.87 2011-03-02 23:41:49.000 061 33324.83 323.55 2358.40 31.87 2011-03-02 23:41:50.000 061 33324.85 323.51 2358.39 31.87 2011-03-02 23:41:51.000 061 33324.79 323.51 2358.44 31.87 2011-03-02 23:41:52.000 061 33324.86 323.54 2358.38 31.87 2011-03-02 23:41:53.000 061 33324.80 323.51 2358.40 31.87 2011-03-02 23:41:54.000 061 33324.78 323.50 2358.47 31.87 2011-03-02 23:41:55.000 061 33324.90 323.53 2358.41 31.87 2011-03-02 23:41:56.000 061 33324.83 323.49 2358.44 31.87 2011-03-02 23:41:57.000 061 33324.86 323.50 2358.45 31.87 2011-03-02 23:41:58.000 061 33324.80 323.47 2358.38 31.87 2011-03-02 23:41:59.000 061 33324.86 323.49 2358.41 31.87 2011-03-02 23:42:00.000 061 33324.80 323.45 2358.45 31.87 2011-03-02 23:42:01.000 061 33324.87 323.49 2358.35 31.87 2011-03-02 23:42:02.000 061 33324.86 323.46 2358.39 31.87 2011-03-02 23:42:03.000 061 33324.90 323.46 2358.38 31.87 2011-03-02 23:42:04.000 061 33324.88 323.44 2358.45 31.87 2011-03-02 23:42:05.000 061 33324.92 323.47 2358.47 31.87 2011-03-02 23:42:06.000 061 33324.85 323.48 2358.47 31.87 2011-03-02 23:42:07.000 061 33324.85 323.48 2358.41 31.87 2011-03-02 23:42:08.000 061 33324.84 323.43 2358.40 31.87 2011-03-02 23:42:09.000 061 33324.79 323.49 2358.40 31.87 2011-03-02 23:42:10.000 061 33324.84 323.46 2358.41 31.87 2011-03-02 23:42:11.000 061 33324.92 323.45 2358.38 31.87 2011-03-02 23:42:12.000 061 33324.86 323.45 2358.37 31.87 2011-03-02 23:42:13.000 061 33324.83 323.46 2358.35 31.87 2011-03-02 23:42:14.000 061 33324.91 323.43 2358.44 31.87 2011-03-02 23:42:15.000 061 33324.87 323.45 2358.35 31.87 2011-03-02 23:42:16.000 061 33324.85 323.45 2358.41 31.87 2011-03-02 23:42:17.000 061 33324.89 323.44 2358.49 31.87 2011-03-02 23:42:18.000 061 33324.89 323.45 2358.41 31.87 2011-03-02 23:42:19.000 061 33324.86 323.45 2358.40 31.87 2011-03-02 23:42:20.000 061 33324.93 323.45 2358.44 31.87 2011-03-02 23:42:21.000 061 33324.82 323.49 2358.53 31.87 2011-03-02 23:42:22.000 061 33324.86 323.55 2358.33 31.87 2011-03-02 23:42:23.000 061 33324.74 323.51 2358.40 31.87 2011-03-02 23:42:24.000 061 33324.89 323.47 2358.47 31.87 2011-03-02 23:42:25.000 061 33324.84 323.49 2358.47 31.87 2011-03-02 23:42:26.000 061 33324.85 323.47 2358.40 31.87 2011-03-02 23:42:27.000 061 33324.86 323.50 2358.41 31.87 2011-03-02 23:42:28.000 061 33324.76 323.52 2358.41 31.87 2011-03-02 23:42:29.000 061 33324.87 323.54 2358.39 31.87 2011-03-02 23:42:30.000 061 33324.77 323.50 2358.43 31.87 2011-03-02 23:42:31.000 061 33324.76 323.48 2358.36 31.87 2011-03-02 23:42:32.000 061 33324.72 323.55 2358.37 31.87 2011-03-02 23:42:33.000 061 33324.73 323.49 2358.51 31.87 2011-03-02 23:42:34.000 061 33324.69 323.55 2358.43 31.87 2011-03-02 23:42:35.000 061 33324.66 323.52 2358.50 31.87 2011-03-02 23:42:36.000 061 33324.78 323.52 2358.57 31.87 2011-03-02 23:42:37.000 061 33324.70 323.51 2358.49 31.87 2011-03-02 23:42:38.000 061 33324.73 323.52 2358.44 31.87 2011-03-02 23:42:39.000 061 33324.65 323.54 2358.51 31.87 2011-03-02 23:42:40.000 061 33324.68 323.54 2358.45 31.87 2011-03-02 23:42:41.000 061 33324.67 323.56 2358.51 31.87 2011-03-02 23:42:42.000 061 33324.64 323.50 2358.54 31.87 2011-03-02 23:42:43.000 061 33324.67 323.53 2358.49 31.87 2011-03-02 23:42:44.000 061 33324.74 323.50 2358.56 31.87 2011-03-02 23:42:45.000 061 33324.72 323.50 2358.59 31.87 2011-03-02 23:42:46.000 061 33324.65 323.52 2358.57 31.87 2011-03-02 23:42:47.000 061 33324.77 323.51 2358.52 31.87 2011-03-02 23:42:48.000 061 33324.70 323.54 2358.49 31.87 2011-03-02 23:42:49.000 061 33324.71 323.55 2358.47 31.87 2011-03-02 23:42:50.000 061 33324.65 323.55 2358.50 31.87 2011-03-02 23:42:51.000 061 33324.68 323.47 2358.48 31.87 2011-03-02 23:42:52.000 061 33324.68 323.50 2358.56 31.87 2011-03-02 23:42:53.000 061 33324.68 323.54 2358.47 31.87 2011-03-02 23:42:54.000 061 33324.64 323.52 2358.57 31.87 2011-03-02 23:42:55.000 061 33324.68 323.51 2358.53 31.87 2011-03-02 23:42:56.000 061 33324.68 323.50 2358.52 31.87 2011-03-02 23:42:57.000 061 33324.67 323.53 2358.44 31.87 2011-03-02 23:42:58.000 061 33324.62 323.47 2358.60 31.87 2011-03-02 23:42:59.000 061 33324.73 323.46 2358.56 31.87 2011-03-02 23:43:00.000 061 33324.54 323.49 2358.56 31.87 2011-03-02 23:43:01.000 061 33324.58 323.46 2358.55 31.87 2011-03-02 23:43:02.000 061 33324.62 323.48 2358.56 31.87 2011-03-02 23:43:03.000 061 33324.56 323.44 2358.57 31.87 2011-03-02 23:43:04.000 061 33324.40 323.43 2358.53 31.87 2011-03-02 23:43:05.000 061 33324.61 323.47 2358.59 31.87 2011-03-02 23:43:06.000 061 33324.70 323.48 2358.59 31.87 2011-03-02 23:43:07.000 061 33324.66 323.48 2358.60 31.87 2011-03-02 23:43:08.000 061 33324.60 323.44 2358.48 31.87 2011-03-02 23:43:09.000 061 33324.67 323.44 2358.56 31.87 2011-03-02 23:43:10.000 061 33324.60 323.45 2358.58 31.87 2011-03-02 23:43:11.000 061 33324.65 323.43 2358.66 31.87 2011-03-02 23:43:12.000 061 33324.55 323.43 2358.57 31.87 2011-03-02 23:43:13.000 061 33324.65 323.45 2358.60 31.87 2011-03-02 23:43:14.000 061 33324.64 323.38 2358.54 31.87 2011-03-02 23:43:15.000 061 33324.57 323.38 2358.55 31.87 2011-03-02 23:43:16.000 061 33324.60 323.40 2358.60 31.87 2011-03-02 23:43:17.000 061 33324.61 323.42 2358.57 31.87 2011-03-02 23:43:18.000 061 33324.65 323.39 2358.55 31.87 2011-03-02 23:43:19.000 061 33324.55 323.38 2358.57 31.87 2011-03-02 23:43:20.000 061 33324.58 323.40 2358.65 31.87 2011-03-02 23:43:21.000 061 33324.60 323.37 2358.58 31.87 2011-03-02 23:43:22.000 061 33324.49 323.36 2358.60 31.87 2011-03-02 23:43:23.000 061 33324.55 323.40 2358.58 31.87 2011-03-02 23:43:24.000 061 33324.52 323.39 2358.56 31.87 2011-03-02 23:43:25.000 061 33324.48 323.38 2358.56 31.87 2011-03-02 23:43:26.000 061 33324.60 323.38 2358.63 31.87 2011-03-02 23:43:27.000 061 33324.45 323.38 2358.56 31.87 2011-03-02 23:43:28.000 061 33324.48 323.39 2358.62 31.87 2011-03-02 23:43:29.000 061 33324.43 323.41 2358.60 31.87 2011-03-02 23:43:30.000 061 33324.55 323.37 2358.66 31.87 2011-03-02 23:43:31.000 061 33324.50 323.39 2358.63 31.87 2011-03-02 23:43:32.000 061 33324.46 323.37 2358.70 31.87 2011-03-02 23:43:33.000 061 33324.45 323.37 2358.68 31.87 2011-03-02 23:43:34.000 061 33324.33 323.39 2358.63 31.87 2011-03-02 23:43:35.000 061 33324.40 323.37 2358.70 31.87 2011-03-02 23:43:36.000 061 33324.40 323.38 2358.60 31.87 2011-03-02 23:43:37.000 061 33324.43 323.38 2358.61 31.87 2011-03-02 23:43:38.000 061 33324.41 323.38 2358.62 31.87 2011-03-02 23:43:39.000 061 33324.36 323.35 2358.62 31.87 2011-03-02 23:43:40.000 061 33324.37 323.35 2358.66 31.87 2011-03-02 23:43:41.000 061 33324.37 323.38 2358.70 31.87 2011-03-02 23:43:42.000 061 33324.29 323.36 2358.60 31.87 2011-03-02 23:43:43.000 061 33324.32 323.34 2358.59 31.87 2011-03-02 23:43:44.000 061 33324.30 323.38 2358.60 31.87 2011-03-02 23:43:45.000 061 33324.22 323.37 2358.70 31.87 2011-03-02 23:43:46.000 061 33324.30 323.41 2358.59 31.87 2011-03-02 23:43:47.000 061 33324.22 323.36 2358.67 31.87 2011-03-02 23:43:48.000 061 33324.21 323.38 2358.66 31.87 2011-03-02 23:43:49.000 061 33324.30 323.38 2358.57 31.87 2011-03-02 23:43:50.000 061 33324.17 323.40 2358.71 31.87 2011-03-02 23:43:51.000 061 33324.28 323.35 2358.64 31.87 2011-03-02 23:43:52.000 061 33324.25 323.34 2358.65 31.87 2011-03-02 23:43:53.000 061 33324.15 323.38 2358.66 31.87 2011-03-02 23:43:54.000 061 33324.15 323.32 2358.69 31.87 2011-03-02 23:43:55.000 061 33324.19 323.30 2358.65 31.87 2011-03-02 23:43:56.000 061 33324.18 323.35 2358.66 31.87 2011-03-02 23:43:57.000 061 33324.18 323.34 2358.63 31.87 2011-03-02 23:43:58.000 061 33324.20 323.31 2358.63 31.87 2011-03-02 23:43:59.000 061 33324.18 323.31 2358.65 31.87 2011-03-02 23:44:00.000 061 33323.94 323.31 2358.65 31.87 2011-03-02 23:44:01.000 061 33324.06 323.30 2358.60 31.87 2011-03-02 23:44:02.000 061 33324.12 323.34 2358.72 31.87 2011-03-02 23:44:03.000 061 33324.06 323.29 2358.62 31.87 2011-03-02 23:44:04.000 061 33324.05 323.35 2358.71 31.87 2011-03-02 23:44:05.000 061 33324.06 323.30 2358.69 31.87 2011-03-02 23:44:06.000 061 33324.00 323.29 2358.78 31.87 2011-03-02 23:44:07.000 061 33324.00 323.29 2358.69 31.87 2011-03-02 23:44:08.000 061 33324.00 323.33 2358.64 31.87 2011-03-02 23:44:09.000 061 33324.01 323.28 2358.69 31.87 2011-03-02 23:44:10.000 061 33324.03 323.29 2358.69 31.87 2011-03-02 23:44:11.000 061 33323.93 323.28 2358.65 31.87 2011-03-02 23:44:12.000 061 33324.10 323.24 2358.76 31.87 2011-03-02 23:44:13.000 061 33324.08 323.19 2358.74 31.87 2011-03-02 23:44:14.000 061 33324.02 323.22 2358.74 31.87 2011-03-02 23:44:15.000 061 33324.09 323.23 2358.66 31.87 2011-03-02 23:44:16.000 061 33324.05 323.21 2358.73 31.87 2011-03-02 23:44:17.000 061 33324.09 323.24 2358.71 31.87 2011-03-02 23:44:18.000 061 33324.09 323.24 2358.76 31.87 2011-03-02 23:44:19.000 061 33324.04 323.23 2358.61 31.87 2011-03-02 23:44:20.000 061 33324.06 323.20 2358.67 31.87 2011-03-02 23:44:21.000 061 33324.10 323.19 2358.65 31.87 2011-03-02 23:44:22.000 061 33324.04 323.22 2358.67 31.87 2011-03-02 23:44:23.000 061 33324.13 323.18 2358.60 31.87 2011-03-02 23:44:24.000 061 33324.04 323.15 2358.69 31.87 2011-03-02 23:44:25.000 061 33324.13 323.15 2358.64 31.87 2011-03-02 23:44:26.000 061 33324.08 323.10 2358.63 31.87 2011-03-02 23:44:27.000 061 33324.11 323.14 2358.68 31.87 2011-03-02 23:44:28.000 061 33324.11 323.15 2358.62 31.87 2011-03-02 23:44:29.000 061 33324.06 323.15 2358.72 31.87 2011-03-02 23:44:30.000 061 33323.94 323.13 2358.58 31.87 2011-03-02 23:44:31.000 061 33323.90 323.14 2358.58 31.87 2011-03-02 23:44:32.000 061 33324.05 323.12 2358.65 31.87 2011-03-02 23:44:33.000 061 33324.01 323.13 2358.67 31.87 2011-03-02 23:44:34.000 061 33323.97 323.08 2358.65 31.87 2011-03-02 23:44:35.000 061 33324.06 323.07 2358.65 31.87 2011-03-02 23:44:36.000 061 33324.02 323.13 2358.67 31.87 2011-03-02 23:44:37.000 061 33324.07 323.13 2358.62 31.87 2011-03-02 23:44:38.000 061 33324.05 323.12 2358.63 31.87 2011-03-02 23:44:39.000 061 33324.08 323.13 2358.58 31.87 2011-03-02 23:44:40.000 061 33323.91 323.13 2358.62 31.87 2011-03-02 23:44:41.000 061 33324.04 323.11 2358.70 31.87 2011-03-02 23:44:42.000 061 33323.91 323.13 2358.59 31.87 2011-03-02 23:44:43.000 061 33323.92 323.16 2358.66 31.87 2011-03-02 23:44:44.000 061 33323.85 323.15 2358.62 31.87 2011-03-02 23:44:45.000 061 33323.87 323.13 2358.58 31.87 2011-03-02 23:44:46.000 061 33323.81 323.14 2358.56 31.87 2011-03-02 23:44:47.000 061 33323.89 323.11 2358.60 31.87 2011-03-02 23:44:48.000 061 33323.80 323.14 2358.58 31.87 2011-03-02 23:44:49.000 061 33323.78 323.14 2358.55 31.87 2011-03-02 23:44:50.000 061 33323.78 323.11 2358.70 31.87 2011-03-02 23:44:51.000 061 33323.78 323.12 2358.62 31.87 2011-03-02 23:44:52.000 061 33323.79 323.08 2358.61 31.87 2011-03-02 23:44:53.000 061 33323.77 323.09 2358.68 31.87 2011-03-02 23:44:54.000 061 33323.78 323.06 2358.70 31.87 2011-03-02 23:44:55.000 061 33323.78 323.08 2358.71 31.87 2011-03-02 23:44:56.000 061 33323.75 323.09 2358.68 31.87 2011-03-02 23:44:57.000 061 33323.79 323.08 2358.68 31.87 2011-03-02 23:44:58.000 061 33323.72 323.08 2358.66 31.87 2011-03-02 23:44:59.000 061 33323.84 323.07 2358.61 31.87 2011-03-02 23:45:00.000 061 33323.77 323.08 2358.69 31.87 2011-03-02 23:45:01.000 061 33323.76 323.08 2358.70 31.87 2011-03-02 23:45:02.000 061 33323.80 323.07 2358.69 31.87 2011-03-02 23:45:03.000 061 33323.86 323.03 2358.68 31.87 2011-03-02 23:45:04.000 061 33323.74 323.08 2358.71 31.87 2011-03-02 23:45:05.000 061 33323.84 323.06 2358.64 31.87 2011-03-02 23:45:06.000 061 33323.80 323.06 2358.76 31.87 2011-03-02 23:45:07.000 061 33323.86 323.05 2358.75 31.87 2011-03-02 23:45:08.000 061 33323.84 323.07 2358.66 31.87 2011-03-02 23:45:09.000 061 33323.89 323.06 2358.65 31.87 2011-03-02 23:45:10.000 061 33323.81 323.04 2358.68 31.87 2011-03-02 23:45:11.000 061 33323.81 323.05 2358.68 31.87 2011-03-02 23:45:12.000 061 33323.73 323.04 2358.62 31.87 2011-03-02 23:45:13.000 061 33323.83 323.04 2358.68 31.87 2011-03-02 23:45:14.000 061 33323.84 323.02 2358.63 31.87 2011-03-02 23:45:15.000 061 33323.84 323.04 2358.66 31.87 2011-03-02 23:45:16.000 061 33323.68 323.06 2358.66 31.87 2011-03-02 23:45:17.000 061 33323.83 323.06 2358.66 31.87 2011-03-02 23:45:18.000 061 33323.70 323.08 2358.63 31.87 2011-03-02 23:45:19.000 061 33323.72 323.07 2358.63 31.87 2011-03-02 23:45:20.000 061 33323.74 323.08 2358.63 31.87 2011-03-02 23:45:21.000 061 33323.61 323.07 2358.59 31.87 2011-03-02 23:45:22.000 061 33323.64 323.07 2358.65 31.87 2011-03-02 23:45:23.000 061 33323.47 323.09 2358.62 31.87 2011-03-02 23:45:24.000 061 33323.61 323.13 2358.59 31.87 2011-03-02 23:45:25.000 061 33323.55 323.14 2358.60 31.87 2011-03-02 23:45:26.000 061 33323.57 323.15 2358.71 31.87 2011-03-02 23:45:27.000 061 33323.53 323.13 2358.66 31.87 2011-03-02 23:45:28.000 061 33323.47 323.09 2358.67 31.87 2011-03-02 23:45:29.000 061 33323.50 323.15 2358.72 31.87 2011-03-02 23:45:30.000 061 33323.34 323.14 2358.71 31.87 2011-03-02 23:45:31.000 061 33323.46 323.15 2358.74 31.87 2011-03-02 23:45:32.000 061 33323.37 323.18 2358.71 31.87 2011-03-02 23:45:33.000 061 33323.39 323.13 2358.69 31.87 2011-03-02 23:45:34.000 061 33323.43 323.14 2358.74 31.87 2011-03-02 23:45:35.000 061 33323.48 323.15 2358.69 31.87 2011-03-02 23:45:36.000 061 33323.43 323.16 2358.80 31.87 2011-03-02 23:45:37.000 061 33323.51 323.12 2358.68 31.87 2011-03-02 23:45:38.000 061 33323.45 323.10 2358.66 31.87 2011-03-02 23:45:39.000 061 33323.43 323.13 2358.74 31.87 2011-03-02 23:45:40.000 061 33323.42 323.17 2358.66 31.87 2011-03-02 23:45:41.000 061 33323.27 323.20 2358.68 31.87 2011-03-02 23:45:42.000 061 33323.50 323.14 2358.70 31.87 2011-03-02 23:45:43.000 061 33323.40 323.13 2358.71 31.87 2011-03-02 23:45:44.000 061 33323.40 323.19 2358.68 31.87 2011-03-02 23:45:45.000 061 33323.36 323.16 2358.76 31.87 2011-03-02 23:45:46.000 061 33323.40 323.15 2358.69 31.87 2011-03-02 23:45:47.000 061 33323.33 323.20 2358.80 31.87 2011-03-02 23:45:48.000 061 33323.27 323.14 2358.72 31.87 2011-03-02 23:45:49.000 061 33323.24 323.16 2358.79 31.87 2011-03-02 23:45:50.000 061 33323.31 323.16 2358.66 31.87 2011-03-02 23:45:51.000 061 33323.25 323.14 2358.72 31.87 2011-03-02 23:45:52.000 061 33323.24 323.15 2358.85 31.87 2011-03-02 23:45:53.000 061 33323.36 323.16 2358.76 31.87 2011-03-02 23:45:54.000 061 33323.29 323.17 2358.80 31.87 2011-03-02 23:45:55.000 061 33323.21 323.18 2358.72 31.87 2011-03-02 23:45:56.000 061 33323.25 323.14 2358.74 31.87 2011-03-02 23:45:57.000 061 33323.32 323.16 2358.74 31.87 2011-03-02 23:45:58.000 061 33323.32 323.13 2358.80 31.87 2011-03-02 23:45:59.000 061 33323.28 323.17 2358.80 31.87 2011-03-02 23:46:00.000 061 33323.39 323.18 2358.79 31.87 2011-03-02 23:46:01.000 061 33323.39 323.20 2358.72 31.87 2011-03-02 23:46:02.000 061 33323.32 323.16 2358.68 31.87 2011-03-02 23:46:03.000 061 33323.30 323.16 2358.74 31.87 2011-03-02 23:46:04.000 061 33323.30 323.12 2358.75 31.87 2011-03-02 23:46:05.000 061 33323.28 323.18 2358.68 31.87 2011-03-02 23:46:06.000 061 33323.22 323.19 2358.74 31.87 2011-03-02 23:46:07.000 061 33323.18 323.14 2358.75 31.87 2011-03-02 23:46:08.000 061 33323.34 323.18 2358.74 31.87 2011-03-02 23:46:09.000 061 33323.24 323.17 2358.80 31.87 2011-03-02 23:46:10.000 061 33323.18 323.18 2358.77 31.87 2011-03-02 23:46:11.000 061 33323.27 323.16 2358.78 31.87 2011-03-02 23:46:12.000 061 33323.21 323.18 2358.70 31.87 2011-03-02 23:46:13.000 061 33323.24 323.19 2358.72 31.87 2011-03-02 23:46:14.000 061 33323.32 323.19 2358.78 31.87 2011-03-02 23:46:15.000 061 33323.34 323.27 2358.72 31.87 2011-03-02 23:46:16.000 061 33323.30 323.19 2358.81 31.87 2011-03-02 23:46:17.000 061 33323.37 323.20 2358.77 31.87 2011-03-02 23:46:18.000 061 33323.27 323.23 2358.85 31.87 2011-03-02 23:46:19.000 061 33323.35 323.23 2358.79 31.87 2011-03-02 23:46:20.000 061 33323.39 323.25 2358.75 31.87 2011-03-02 23:46:21.000 061 33323.29 323.23 2358.82 31.87 2011-03-02 23:46:22.000 061 33323.37 323.23 2358.80 31.87 2011-03-02 23:46:23.000 061 33323.40 323.21 2358.81 31.87 2011-03-02 23:46:24.000 061 33323.27 323.25 2358.80 31.87 2011-03-02 23:46:25.000 061 33323.29 323.23 2358.81 31.87 2011-03-02 23:46:26.000 061 33323.30 323.24 2358.71 31.87 2011-03-02 23:46:27.000 061 33323.34 323.23 2358.78 31.87 2011-03-02 23:46:28.000 061 33323.18 323.25 2358.80 31.87 2011-03-02 23:46:29.000 061 33323.31 323.20 2358.75 31.87 2011-03-02 23:46:30.000 061 33323.22 323.25 2358.73 31.87 2011-03-02 23:46:31.000 061 33323.16 323.23 2358.76 31.87 2011-03-02 23:46:32.000 061 33323.24 323.26 2358.80 31.87 2011-03-02 23:46:33.000 061 33323.25 323.26 2358.84 31.87 2011-03-02 23:46:34.000 061 33323.23 323.20 2358.70 31.87 2011-03-02 23:46:35.000 061 33323.28 323.28 2358.71 31.87 2011-03-02 23:46:36.000 061 33323.22 323.25 2358.78 31.87 2011-03-02 23:46:37.000 061 33323.31 323.27 2358.78 31.87 2011-03-02 23:46:38.000 061 33323.23 323.25 2358.74 31.87 2011-03-02 23:46:39.000 061 33323.29 323.24 2358.83 31.87 2011-03-02 23:46:40.000 061 33323.19 323.30 2358.89 31.87 2011-03-02 23:46:41.000 061 33323.38 323.25 2358.69 31.87 2011-03-02 23:46:42.000 061 33323.16 323.28 2358.76 31.87 2011-03-02 23:46:43.000 061 33323.22 323.29 2358.85 31.87 2011-03-02 23:46:44.000 061 33323.22 323.24 2358.76 31.87 2011-03-02 23:46:45.000 061 33323.28 323.25 2358.80 31.87 2011-03-02 23:46:46.000 061 33323.30 323.27 2358.84 31.87 2011-03-02 23:46:47.000 061 33323.24 323.31 2358.80 31.87 2011-03-02 23:46:48.000 061 33323.19 323.24 2358.89 31.87 2011-03-02 23:46:49.000 061 33323.18 323.28 2358.75 31.87 2011-03-02 23:46:50.000 061 33323.17 323.27 2358.80 31.87 2011-03-02 23:46:51.000 061 33323.19 323.23 2358.86 31.87 2011-03-02 23:46:52.000 061 33323.16 323.26 2358.80 31.87 2011-03-02 23:46:53.000 061 33323.20 323.28 2358.76 31.87 2011-03-02 23:46:54.000 061 33323.22 323.25 2358.80 31.87 2011-03-02 23:46:55.000 061 33323.22 323.25 2358.75 31.87 2011-03-02 23:46:56.000 061 33323.19 323.29 2358.74 31.87 2011-03-02 23:46:57.000 061 33323.25 323.30 2358.74 31.87 2011-03-02 23:46:58.000 061 33323.24 323.29 2358.71 31.87 2011-03-02 23:46:59.000 061 33323.19 323.31 2358.74 31.87 2011-03-02 23:47:00.000 061 33323.19 323.29 2358.74 31.87 2011-03-02 23:47:01.000 061 33323.18 323.28 2358.71 31.87 2011-03-02 23:47:02.000 061 33323.18 323.29 2358.67 31.87 2011-03-02 23:47:03.000 061 33323.16 323.28 2358.74 31.87 2011-03-02 23:47:04.000 061 33323.19 323.28 2358.75 31.87 2011-03-02 23:47:05.000 061 33323.07 323.25 2358.80 31.87 2011-03-02 23:47:06.000 061 33323.21 323.30 2358.82 31.87 2011-03-02 23:47:07.000 061 33323.08 323.29 2358.81 31.87 2011-03-02 23:47:08.000 061 33323.11 323.32 2358.80 31.87 2011-03-02 23:47:09.000 061 33323.18 323.33 2358.84 31.87 2011-03-02 23:47:10.000 061 33323.09 323.30 2358.80 31.87 2011-03-02 23:47:11.000 061 33323.19 323.29 2358.73 31.87 2011-03-02 23:47:12.000 061 33323.07 323.30 2358.89 31.87 2011-03-02 23:47:13.000 061 33323.03 323.27 2358.77 31.87 2011-03-02 23:47:14.000 061 33323.06 323.35 2358.77 31.87 2011-03-02 23:47:15.000 061 33323.13 323.32 2358.86 31.87 2011-03-02 23:47:16.000 061 33322.96 323.34 2358.86 31.88 2011-03-02 23:47:17.000 061 33323.12 323.36 2358.77 31.87 2011-03-02 23:47:18.000 061 33323.15 323.28 2358.86 31.87 2011-03-02 23:47:19.000 061 33323.15 323.29 2358.78 31.87 2011-03-02 23:47:20.000 061 33323.15 323.32 2358.83 31.87 2011-03-02 23:47:21.000 061 33323.14 323.29 2358.83 31.88 2011-03-02 23:47:22.000 061 33323.28 323.30 2358.84 31.88 2011-03-02 23:47:23.000 061 33323.15 323.28 2358.81 31.88 2011-03-02 23:47:24.000 061 33323.27 323.29 2358.76 31.88 2011-03-02 23:47:25.000 061 33323.26 323.30 2358.80 31.88 2011-03-02 23:47:26.000 061 33323.25 323.26 2358.87 31.87 2011-03-02 23:47:27.000 061 33323.26 323.28 2358.81 31.88 2011-03-02 23:47:28.000 061 33323.24 323.28 2358.77 31.87 2011-03-02 23:47:29.000 061 33323.31 323.31 2358.74 31.88 2011-03-02 23:47:30.000 061 33323.32 323.25 2358.76 31.88 2011-03-02 23:47:31.000 061 33323.24 323.26 2358.78 31.88 2011-03-02 23:47:32.000 061 33323.22 323.29 2358.81 31.88 2011-03-02 23:47:33.000 061 33323.21 323.30 2358.77 31.87 2011-03-02 23:47:34.000 061 33323.32 323.25 2358.82 31.88 2011-03-02 23:47:35.000 061 33323.20 323.25 2358.76 31.88 2011-03-02 23:47:36.000 061 33323.23 323.24 2358.84 31.87 2011-03-02 23:47:37.000 061 33323.22 323.25 2358.80 31.88 2011-03-02 23:47:38.000 061 33323.21 323.24 2358.80 31.88 2011-03-02 23:47:39.000 061 33323.24 323.31 2358.81 31.88 2011-03-02 23:47:40.000 061 33323.22 323.25 2358.76 31.88 2011-03-02 23:47:41.000 061 33323.31 323.29 2358.84 31.88 2011-03-02 23:47:42.000 061 33323.25 323.24 2358.79 31.87 2011-03-02 23:47:43.000 061 33323.31 323.21 2358.72 31.88 2011-03-02 23:47:44.000 061 33323.31 323.28 2358.78 31.88 2011-03-02 23:47:45.000 061 33323.25 323.24 2358.69 31.87 2011-03-02 23:47:46.000 061 33323.32 323.26 2358.72 31.88 2011-03-02 23:47:47.000 061 33323.25 323.27 2358.80 31.88 2011-03-02 23:47:48.000 061 33323.39 323.27 2358.71 31.88 2011-03-02 23:47:49.000 061 33323.30 323.24 2358.72 31.88 2011-03-02 23:47:50.000 061 33323.32 323.26 2358.78 31.87 2011-03-02 23:47:51.000 061 33323.19 323.26 2358.82 31.88 2011-03-02 23:47:52.000 061 33323.24 323.24 2358.87 31.88 2011-03-02 23:47:53.000 061 33323.22 323.31 2358.80 31.87 2011-03-02 23:47:54.000 061 33323.21 323.28 2358.86 31.88 2011-03-02 23:47:55.000 061 33323.21 323.25 2358.76 31.88 2011-03-02 23:47:56.000 061 33323.15 323.32 2358.76 31.88 2011-03-02 23:47:57.000 061 33323.25 323.29 2358.78 31.88 2011-03-02 23:47:58.000 061 33323.12 323.28 2358.69 31.88 2011-03-02 23:47:59.000 061 33323.16 323.34 2358.81 31.88 2011-03-02 23:48:00.000 061 33323.18 323.31 2358.80 31.88 2011-03-02 23:48:01.000 061 33323.09 323.29 2358.74 31.88 2011-03-02 23:48:02.000 061 33323.19 323.28 2358.72 31.88 2011-03-02 23:48:03.000 061 33323.18 323.30 2358.79 31.88 2011-03-02 23:48:04.000 061 33323.22 323.29 2358.84 31.88 2011-03-02 23:48:05.000 061 33323.32 323.30 2358.75 31.88 2011-03-02 23:48:06.000 061 33323.25 323.31 2358.81 31.88 2011-03-02 23:48:07.000 061 33323.24 323.29 2358.77 31.88 2011-03-02 23:48:08.000 061 33323.15 323.28 2358.78 31.88 2011-03-02 23:48:09.000 061 33323.25 323.30 2358.74 31.88 2011-03-02 23:48:10.000 061 33323.23 323.30 2358.72 31.88 2011-03-02 23:48:11.000 061 33323.22 323.24 2358.79 31.88 2011-03-02 23:48:12.000 061 33323.28 323.28 2358.74 31.88 2011-03-02 23:48:13.000 061 33323.18 323.30 2358.77 31.88 2011-03-02 23:48:14.000 061 33323.19 323.31 2358.76 31.88 2011-03-02 23:48:15.000 061 33323.25 323.29 2358.78 31.88 2011-03-02 23:48:16.000 061 33323.13 323.33 2358.81 31.88 2011-03-02 23:48:17.000 061 33323.16 323.31 2358.74 31.88 2011-03-02 23:48:18.000 061 33323.15 323.35 2358.75 31.88 2011-03-02 23:48:19.000 061 33323.12 323.30 2358.76 31.88 2011-03-02 23:48:20.000 061 33323.24 323.32 2358.84 31.88 2011-03-02 23:48:21.000 061 33323.04 323.31 2358.79 31.88 2011-03-02 23:48:22.000 061 33322.94 323.29 2358.87 31.88 2011-03-02 23:48:23.000 061 33323.16 323.32 2358.78 31.88 2011-03-02 23:48:24.000 061 33323.13 323.31 2358.79 31.88 2011-03-02 23:48:25.000 061 33323.21 323.35 2358.76 31.88 2011-03-02 23:48:26.000 061 33323.19 323.30 2358.79 31.88 2011-03-02 23:48:27.000 061 33323.04 323.28 2358.78 31.88 2011-03-02 23:48:28.000 061 33323.19 323.30 2358.74 31.88 2011-03-02 23:48:29.000 061 33323.11 323.31 2358.79 31.88 2011-03-02 23:48:30.000 061 33323.12 323.31 2358.74 31.88 2011-03-02 23:48:31.000 061 33323.12 323.35 2358.71 31.88 2011-03-02 23:48:32.000 061 33323.15 323.29 2358.86 31.88 2011-03-02 23:48:33.000 061 33323.07 323.34 2358.78 31.88 2011-03-02 23:48:34.000 061 33323.11 323.31 2358.79 31.88 2011-03-02 23:48:35.000 061 33323.05 323.33 2358.86 31.88 2011-03-02 23:48:36.000 061 33323.05 323.35 2358.78 31.88 2011-03-02 23:48:37.000 061 33323.02 323.34 2358.73 31.88 2011-03-02 23:48:38.000 061 33323.04 323.33 2358.76 31.88 2011-03-02 23:48:39.000 061 33323.07 323.35 2358.86 31.88 2011-03-02 23:48:40.000 061 33323.03 323.37 2358.78 31.88 2011-03-02 23:48:41.000 061 33323.01 323.31 2358.81 31.88 2011-03-02 23:48:42.000 061 33323.02 323.38 2358.81 31.88 2011-03-02 23:48:43.000 061 33322.91 323.38 2358.76 31.88 2011-03-02 23:48:44.000 061 33323.04 323.39 2358.92 31.88 2011-03-02 23:48:45.000 061 33323.04 323.35 2358.82 31.88 2011-03-02 23:48:46.000 061 33323.00 323.34 2358.87 31.88 2011-03-02 23:48:47.000 061 33323.02 323.35 2358.81 31.88 2011-03-02 23:48:48.000 061 33323.07 323.35 2358.76 31.88 2011-03-02 23:48:49.000 061 33323.03 323.32 2358.79 31.88 2011-03-02 23:48:50.000 061 33323.08 323.41 2358.86 31.88 2011-03-02 23:48:51.000 061 33323.11 323.34 2358.80 31.88 2011-03-02 23:48:52.000 061 33323.01 323.37 2358.80 31.88 2011-03-02 23:48:53.000 061 33323.07 323.35 2358.87 31.88 2011-03-02 23:48:54.000 061 33323.13 323.30 2358.76 31.88 2011-03-02 23:48:55.000 061 33323.04 323.32 2358.78 31.88 2011-03-02 23:48:56.000 061 33322.98 323.36 2358.83 31.88 2011-03-02 23:48:57.000 061 33322.98 323.37 2358.80 31.88 2011-03-02 23:48:58.000 061 33322.96 323.36 2358.83 31.88 2011-03-02 23:48:59.000 061 33322.96 323.38 2358.87 31.88 2011-03-02 23:49:00.000 061 33323.00 323.38 2358.76 31.88 2011-03-02 23:49:01.000 061 33322.96 323.37 2358.79 31.88 2011-03-02 23:49:02.000 061 33323.05 323.40 2358.83 31.88 2011-03-02 23:49:03.000 061 33322.96 323.42 2358.84 31.88 2011-03-02 23:49:04.000 061 33322.91 323.40 2358.83 31.88 2011-03-02 23:49:05.000 061 33322.99 323.38 2358.91 31.88 2011-03-02 23:49:06.000 061 33322.94 323.37 2358.88 31.88 2011-03-02 23:49:07.000 061 33322.88 323.35 2358.94 31.88 2011-03-02 23:49:08.000 061 33322.91 323.40 2358.91 31.88 2011-03-02 23:49:09.000 061 33322.90 323.44 2358.92 31.88 2011-03-02 23:49:10.000 061 33322.85 323.41 2358.84 31.88 2011-03-02 23:49:11.000 061 33322.98 323.41 2358.88 31.88 2011-03-02 23:49:12.000 061 33322.94 323.40 2358.92 31.88 2011-03-02 23:49:13.000 061 33322.99 323.39 2358.91 31.88 2011-03-02 23:49:14.000 061 33322.99 323.42 2358.98 31.88 2011-03-02 23:49:15.000 061 33322.82 323.39 2358.87 31.88 2011-03-02 23:49:16.000 061 33322.94 323.40 2358.86 31.88 2011-03-02 23:49:17.000 061 33322.86 323.44 2358.89 31.88 2011-03-02 23:49:18.000 061 33322.99 323.43 2358.94 31.88 2011-03-02 23:49:19.000 061 33322.90 323.39 2358.92 31.88 2011-03-02 23:49:20.000 061 33322.87 323.45 2358.85 31.88 2011-03-02 23:49:21.000 061 33322.79 323.43 2358.94 31.88 2011-03-02 23:49:22.000 061 33322.76 323.43 2358.94 31.88 2011-03-02 23:49:23.000 061 33322.96 323.45 2358.93 31.88 2011-03-02 23:49:24.000 061 33322.84 323.49 2358.86 31.88 2011-03-02 23:49:25.000 061 33322.82 323.47 2358.93 31.88 2011-03-02 23:49:26.000 061 33322.88 323.48 2358.89 31.88 2011-03-02 23:49:27.000 061 33322.95 323.45 2358.98 31.88 2011-03-02 23:49:28.000 061 33322.84 323.45 2358.94 31.88 2011-03-02 23:49:29.000 061 33322.90 323.45 2358.95 31.88 2011-03-02 23:49:30.000 061 33322.87 323.44 2359.01 31.88 2011-03-02 23:49:31.000 061 33322.81 323.46 2359.02 31.88 2011-03-02 23:49:32.000 061 33322.83 323.44 2358.97 31.88 2011-03-02 23:49:33.000 061 33322.82 323.48 2359.01 31.88 2011-03-02 23:49:34.000 061 33322.82 323.47 2358.93 31.88 2011-03-02 23:49:35.000 061 33322.76 323.43 2358.99 31.88 2011-03-02 23:49:36.000 061 33322.83 323.47 2358.99 31.88 2011-03-02 23:49:37.000 061 33322.84 323.44 2358.93 31.88 2011-03-02 23:49:38.000 061 33322.77 323.46 2359.02 31.88 2011-03-02 23:49:39.000 061 33322.80 323.52 2358.97 31.88 2011-03-02 23:49:40.000 061 33322.75 323.53 2359.00 31.88 2011-03-02 23:49:41.000 061 33322.68 323.51 2358.99 31.88 2011-03-02 23:49:42.000 061 33322.76 323.53 2358.99 31.88 2011-03-02 23:49:43.000 061 33322.81 323.48 2358.95 31.88 2011-03-02 23:49:44.000 061 33322.74 323.56 2358.97 31.88 2011-03-02 23:49:45.000 061 33322.72 323.55 2358.93 31.88 2011-03-02 23:49:46.000 061 33322.73 323.54 2358.95 31.88 2011-03-02 23:49:47.000 061 33322.81 323.55 2359.04 31.88 2011-03-02 23:49:48.000 061 33322.64 323.57 2358.96 31.88 2011-03-02 23:49:49.000 061 33322.72 323.56 2358.98 31.88 2011-03-02 23:49:50.000 061 33322.71 323.56 2359.02 31.88 2011-03-02 23:49:51.000 061 33322.71 323.59 2358.98 31.88 2011-03-02 23:49:52.000 061 33322.71 323.56 2358.99 31.88 2011-03-02 23:49:53.000 061 33322.66 323.56 2358.96 31.88 2011-03-02 23:49:54.000 061 33322.71 323.60 2358.99 31.88 2011-03-02 23:49:55.000 061 33322.66 323.57 2358.98 31.88 2011-03-02 23:49:56.000 061 33322.65 323.60 2359.00 31.88 2011-03-02 23:49:57.000 061 33322.69 323.62 2359.02 31.88 2011-03-02 23:49:58.000 061 33322.69 323.60 2358.94 31.88 2011-03-02 23:49:59.000 061 33322.72 323.58 2359.01 31.88 2011-03-02 23:50:00.000 061 33322.64 323.56 2359.02 31.88 2011-03-02 23:50:01.000 061 33322.73 323.57 2358.99 31.88 2011-03-02 23:50:02.000 061 33322.71 323.56 2358.99 31.88 2011-03-02 23:50:03.000 061 33322.71 323.56 2359.05 31.88 2011-03-02 23:50:04.000 061 33322.75 323.55 2359.03 31.88 2011-03-02 23:50:05.000 061 33322.72 323.60 2359.05 31.88 2011-03-02 23:50:06.000 061 33322.82 323.57 2359.01 31.88 2011-03-02 23:50:07.000 061 33322.74 323.56 2359.00 31.88 2011-03-02 23:50:08.000 061 33322.77 323.54 2359.00 31.88 2011-03-02 23:50:09.000 061 33322.82 323.56 2359.00 31.88 2011-03-02 23:50:10.000 061 33322.69 323.60 2359.00 31.88 2011-03-02 23:50:11.000 061 33322.68 323.61 2359.09 31.88 2011-03-02 23:50:12.000 061 33322.71 323.60 2359.03 31.88 2011-03-02 23:50:13.000 061 33322.69 323.58 2359.05 31.88 2011-03-02 23:50:14.000 061 33322.68 323.60 2359.06 31.88 2011-03-02 23:50:15.000 061 33322.78 323.57 2358.94 31.88 2011-03-02 23:50:16.000 061 33322.74 323.58 2359.07 31.88 2011-03-02 23:50:17.000 061 33322.57 323.60 2359.05 31.88 2011-03-02 23:50:18.000 061 33322.81 323.56 2358.97 31.88 2011-03-02 23:50:19.000 061 33322.60 323.60 2358.95 31.88 2011-03-02 23:50:20.000 061 33322.71 323.62 2358.99 31.88 2011-03-02 23:50:21.000 061 33322.76 323.64 2358.99 31.88 2011-03-02 23:50:22.000 061 33322.78 323.63 2358.99 31.88 2011-03-02 23:50:23.000 061 33322.66 323.64 2358.92 31.88 2011-03-02 23:50:24.000 061 33322.71 323.63 2359.06 31.88 2011-03-02 23:50:25.000 061 33322.67 323.63 2359.05 31.88 2011-03-02 23:50:26.000 061 33322.66 323.63 2359.00 31.88 2011-03-02 23:50:27.000 061 33322.67 323.61 2359.03 31.88 2011-03-02 23:50:28.000 061 33322.72 323.61 2358.97 31.88 2011-03-02 23:50:29.000 061 33322.75 323.65 2359.00 31.88 2011-03-02 23:50:30.000 061 33322.72 323.57 2359.05 31.88 2011-03-02 23:50:31.000 061 33322.72 323.58 2359.02 31.88 2011-03-02 23:50:32.000 061 33322.66 323.65 2358.94 31.88 2011-03-02 23:50:33.000 061 33322.77 323.67 2358.98 31.88 2011-03-02 23:50:34.000 061 33322.68 323.67 2359.03 31.88 2011-03-02 23:50:35.000 061 33322.68 323.70 2358.98 31.88 2011-03-02 23:50:36.000 061 33322.60 323.62 2359.02 31.88 2011-03-02 23:50:37.000 061 33322.55 323.65 2359.02 31.88 2011-03-02 23:50:38.000 061 33322.52 323.66 2359.03 31.88 2011-03-02 23:50:39.000 061 33322.57 323.68 2359.00 31.88 2011-03-02 23:50:40.000 061 33322.60 323.70 2359.05 31.88 2011-03-02 23:50:41.000 061 33322.56 323.66 2358.99 31.88 2011-03-02 23:50:42.000 061 33322.49 323.72 2359.00 31.88 2011-03-02 23:50:43.000 061 33322.48 323.71 2359.03 31.88 2011-03-02 23:50:44.000 061 33322.50 323.68 2358.99 31.88 2011-03-02 23:50:45.000 061 33322.51 323.73 2359.01 31.88 2011-03-02 23:50:46.000 061 33322.43 323.71 2359.03 31.88 2011-03-02 23:50:47.000 061 33322.49 323.76 2359.06 31.88 2011-03-02 23:50:48.000 061 33322.49 323.73 2359.05 31.88 2011-03-02 23:50:49.000 061 33322.46 323.73 2359.04 31.88 2011-03-02 23:50:50.000 061 33322.40 323.70 2359.09 31.88 2011-03-02 23:50:51.000 061 33322.37 323.77 2359.03 31.88 2011-03-02 23:50:52.000 061 33322.38 323.78 2359.12 31.88 2011-03-02 23:50:53.000 061 33322.38 323.73 2359.06 31.88 2011-03-02 23:50:54.000 061 33322.51 323.70 2359.10 31.88 2011-03-02 23:50:55.000 061 33322.37 323.73 2359.15 31.88 2011-03-02 23:50:56.000 061 33322.38 323.72 2359.11 31.88 2011-03-02 23:50:57.000 061 33322.42 323.73 2359.16 31.88 2011-03-02 23:50:58.000 061 33322.33 323.79 2359.13 31.88 2011-03-02 23:50:59.000 061 33322.44 323.78 2359.06 31.88 2011-03-02 23:51:00.000 061 33322.51 323.77 2359.08 31.88 2011-03-02 23:51:01.000 061 33322.43 323.76 2359.09 31.88 2011-03-02 23:51:02.000 061 33322.40 323.77 2359.12 31.88 2011-03-02 23:51:03.000 061 33322.44 323.81 2359.08 31.88 2011-03-02 23:51:04.000 061 33322.48 323.74 2359.10 31.88 2011-03-02 23:51:05.000 061 33322.49 323.75 2359.14 31.88 2011-03-02 23:51:06.000 061 33322.45 323.77 2359.13 31.88 2011-03-02 23:51:07.000 061 33322.37 323.77 2359.11 31.88 2011-03-02 23:51:08.000 061 33322.45 323.83 2359.03 31.88 2011-03-02 23:51:09.000 061 33322.48 323.79 2359.12 31.88 2011-03-02 23:51:10.000 061 33322.32 323.76 2359.12 31.88 2011-03-02 23:51:11.000 061 33322.49 323.76 2359.08 31.88 2011-03-02 23:51:12.000 061 33322.51 323.79 2359.08 31.88 2011-03-02 23:51:13.000 061 33322.43 323.79 2359.05 31.88 2011-03-02 23:51:14.000 061 33322.49 323.78 2359.07 31.88 2011-03-02 23:51:15.000 061 33322.47 323.81 2359.03 31.88 2011-03-02 23:51:16.000 061 33322.38 323.76 2359.04 31.88 2011-03-02 23:51:17.000 061 33322.52 323.79 2359.14 31.88 2011-03-02 23:51:18.000 061 33322.52 323.79 2359.08 31.88 2011-03-02 23:51:19.000 061 33322.49 323.78 2359.01 31.88 2011-03-02 23:51:20.000 061 33322.50 323.79 2359.06 31.88 2011-03-02 23:51:21.000 061 33322.46 323.81 2359.00 31.88 2011-03-02 23:51:22.000 061 33322.44 323.80 2359.06 31.88 2011-03-02 23:51:23.000 061 33322.46 323.78 2359.05 31.88 2011-03-02 23:51:24.000 061 33322.38 323.78 2359.05 31.88 2011-03-02 23:51:25.000 061 33322.43 323.77 2359.03 31.88 2011-03-02 23:51:26.000 061 33322.49 323.80 2359.05 31.88 2011-03-02 23:51:27.000 061 33322.45 323.78 2359.11 31.88 2011-03-02 23:51:28.000 061 33322.41 323.76 2359.09 31.88 2011-03-02 23:51:29.000 061 33322.31 323.80 2359.07 31.88 2011-03-02 23:51:30.000 061 33322.50 323.80 2359.14 31.88 2011-03-02 23:51:31.000 061 33322.47 323.81 2359.03 31.88 2011-03-02 23:51:32.000 061 33322.42 323.78 2359.06 31.88 2011-03-02 23:51:33.000 061 33322.43 323.78 2359.11 31.88 2011-03-02 23:51:34.000 061 33322.46 323.82 2359.03 31.88 2011-03-02 23:51:35.000 061 33322.43 323.78 2359.09 31.88 2011-03-02 23:51:36.000 061 33322.43 323.80 2359.06 31.88 2011-03-02 23:51:37.000 061 33322.40 323.78 2359.06 31.88 2011-03-02 23:51:38.000 061 33322.46 323.80 2359.15 31.88 2011-03-02 23:51:39.000 061 33322.49 323.76 2359.04 31.88 2011-03-02 23:51:40.000 061 33322.37 323.80 2359.03 31.88 2011-03-02 23:51:41.000 061 33322.41 323.82 2359.18 31.88 2011-03-02 23:51:42.000 061 33322.50 323.82 2359.04 31.88 2011-03-02 23:51:43.000 061 33322.51 323.82 2359.02 31.88 2011-03-02 23:51:44.000 061 33322.51 323.85 2359.05 31.88 2011-03-02 23:51:45.000 061 33322.44 323.82 2358.98 31.88 2011-03-02 23:51:46.000 061 33322.40 323.83 2358.99 31.88 2011-03-02 23:51:47.000 061 33322.50 323.84 2359.03 31.88 2011-03-02 23:51:48.000 061 33322.46 323.88 2359.12 31.88 2011-03-02 23:51:49.000 061 33322.47 323.86 2359.12 31.88 2011-03-02 23:51:50.000 061 33322.49 323.81 2359.05 31.88 2011-03-02 23:51:51.000 061 33322.48 323.86 2359.07 31.88 2011-03-02 23:51:52.000 061 33322.50 323.84 2359.03 31.88 2011-03-02 23:51:53.000 061 33322.52 323.77 2359.03 31.88 2011-03-02 23:51:54.000 061 33322.65 323.81 2359.09 31.88 2011-03-02 23:51:55.000 061 33322.52 323.81 2359.01 31.88 2011-03-02 23:51:56.000 061 33322.54 323.83 2359.11 31.88 2011-03-02 23:51:57.000 061 33322.49 323.79 2359.00 31.88 2011-03-02 23:51:58.000 061 33322.55 323.82 2359.06 31.88 2011-03-02 23:51:59.000 061 33322.49 323.83 2359.00 31.88 2011-03-02 23:52:00.000 061 33322.66 323.79 2359.07 31.88 2011-03-02 23:52:01.000 061 33322.58 323.78 2359.01 31.88 2011-03-02 23:52:02.000 061 33322.57 323.85 2358.98 31.88 2011-03-02 23:52:03.000 061 33322.57 323.82 2359.05 31.88 2011-03-02 23:52:04.000 061 33322.48 323.83 2358.96 31.88 2011-03-02 23:52:05.000 061 33322.49 323.88 2358.99 31.88 2011-03-02 23:52:06.000 061 33322.65 323.82 2358.97 31.88 2011-03-02 23:52:07.000 061 33322.49 323.86 2358.97 31.88 2011-03-02 23:52:08.000 061 33322.52 323.84 2359.06 31.88 2011-03-02 23:52:09.000 061 33322.41 323.86 2359.05 31.88 2011-03-02 23:52:10.000 061 33322.45 323.84 2359.07 31.88 2011-03-02 23:52:11.000 061 33322.43 323.82 2359.02 31.88 2011-03-02 23:52:12.000 061 33322.47 323.90 2359.10 31.88 2011-03-02 23:52:13.000 061 33322.47 323.86 2359.09 31.88 2011-03-02 23:52:14.000 061 33322.47 323.91 2359.06 31.88 2011-03-02 23:52:15.000 061 33322.51 323.90 2359.06 31.88 2011-03-02 23:52:16.000 061 33322.48 323.90 2359.03 31.88 2011-03-02 23:52:17.000 061 33322.40 323.89 2359.04 31.88 2011-03-02 23:52:18.000 061 33322.47 323.92 2359.04 31.88 2011-03-02 23:52:19.000 061 33322.47 323.90 2359.07 31.88 2011-03-02 23:52:20.000 061 33322.38 323.94 2359.07 31.88 2011-03-02 23:52:21.000 061 33322.38 323.91 2359.00 31.88 2011-03-02 23:52:22.000 061 33322.44 323.90 2358.96 31.88 2011-03-02 23:52:23.000 061 33322.43 323.92 2358.98 31.88 2011-03-02 23:52:24.000 061 33322.38 323.97 2359.05 31.88 2011-03-02 23:52:25.000 061 33322.47 323.92 2358.97 31.88 2011-03-02 23:52:26.000 061 33322.40 324.00 2358.97 31.88 2011-03-02 23:52:27.000 061 33322.38 323.95 2359.05 31.88 2011-03-02 23:52:28.000 061 33322.44 323.92 2359.10 31.88 2011-03-02 23:52:29.000 061 33322.36 323.97 2358.99 31.88 2011-03-02 23:52:30.000 061 33322.38 324.00 2359.04 31.88 2011-03-02 23:52:31.000 061 33322.31 323.99 2359.03 31.88 2011-03-02 23:52:32.000 061 33322.36 324.00 2358.99 31.88 2011-03-02 23:52:33.000 061 33322.39 323.99 2359.00 31.88 2011-03-02 23:52:34.000 061 33322.34 323.99 2359.05 31.88 2011-03-02 23:52:35.000 061 33322.25 324.01 2359.12 31.88 2011-03-02 23:52:36.000 061 33322.38 323.99 2359.10 31.88 2011-03-02 23:52:37.000 061 33322.35 323.99 2359.10 31.88 2011-03-02 23:52:38.000 061 33322.40 324.00 2359.07 31.88 2011-03-02 23:52:39.000 061 33322.36 324.01 2359.08 31.88 2011-03-02 23:52:40.000 061 33322.39 324.05 2359.11 31.88 2011-03-02 23:52:41.000 061 33322.44 324.06 2359.03 31.88 2011-03-02 23:52:42.000 061 33322.47 324.03 2359.15 31.88 2011-03-02 23:52:43.000 061 33322.41 324.01 2359.15 31.88 2011-03-02 23:52:44.000 061 33322.43 324.03 2359.10 31.88 2011-03-02 23:52:45.000 061 33322.42 324.04 2359.02 31.88 2011-03-02 23:52:46.000 061 33322.44 323.98 2358.96 31.88 2011-03-02 23:52:47.000 061 33322.49 323.99 2359.03 31.88 2011-03-02 23:52:48.000 061 33322.45 324.02 2359.04 31.88 2011-03-02 23:52:49.000 061 33322.42 323.98 2359.12 31.88 2011-03-02 23:52:50.000 061 33322.49 324.02 2359.01 31.88 2011-03-02 23:52:51.000 061 33322.51 324.04 2359.05 31.88 2011-03-02 23:52:52.000 061 33322.50 324.04 2359.15 31.88 2011-03-02 23:52:53.000 061 33322.43 324.10 2359.00 31.88 2011-03-02 23:52:54.000 061 33322.44 324.04 2359.08 31.88 2011-03-02 23:52:55.000 061 33322.47 323.99 2359.02 31.88 2011-03-02 23:52:56.000 061 33322.43 324.05 2359.07 31.88 2011-03-02 23:52:57.000 061 33322.44 324.08 2359.06 31.88 2011-03-02 23:52:58.000 061 33322.46 324.05 2359.00 31.88 2011-03-02 23:52:59.000 061 33322.46 324.10 2359.02 31.88 2011-03-02 23:53:00.000 061 33322.42 324.10 2359.07 31.88 2011-03-02 23:53:01.000 061 33322.40 324.08 2359.05 31.88 2011-03-02 23:53:02.000 061 33322.47 324.12 2359.02 31.88 2011-03-02 23:53:03.000 061 33322.34 324.10 2359.06 31.88 2011-03-02 23:53:04.000 061 33322.41 324.14 2359.06 31.88 2011-03-02 23:53:05.000 061 33322.40 324.15 2359.06 31.88 2011-03-02 23:53:06.000 061 33322.45 324.10 2359.03 31.88 2011-03-02 23:53:07.000 061 33322.45 324.08 2359.05 31.88 2011-03-02 23:53:08.000 061 33322.45 324.11 2359.10 31.88 2011-03-02 23:53:09.000 061 33322.52 324.17 2359.16 31.88 2011-03-02 23:53:10.000 061 33322.40 324.17 2359.05 31.88 2011-03-02 23:53:11.000 061 33322.38 324.16 2359.05 31.88 2011-03-02 23:53:12.000 061 33322.42 324.15 2359.10 31.88 2011-03-02 23:53:13.000 061 33322.38 324.15 2359.13 31.88 2011-03-02 23:53:14.000 061 33322.36 324.19 2359.06 31.88 2011-03-02 23:53:15.000 061 33322.34 324.19 2359.09 31.88 2011-03-02 23:53:16.000 061 33322.29 324.19 2359.18 31.88 2011-03-02 23:53:17.000 061 33322.36 324.21 2359.07 31.88 2011-03-02 23:53:18.000 061 33322.28 324.24 2359.11 31.88 2011-03-02 23:53:19.000 061 33322.22 324.20 2359.13 31.88 2011-03-02 23:53:20.000 061 33322.32 324.25 2359.11 31.88 2011-03-02 23:53:21.000 061 33322.31 324.23 2359.14 31.88 2011-03-02 23:53:22.000 061 33322.21 324.24 2359.08 31.88 2011-03-02 23:53:23.000 061 33322.23 324.27 2359.16 31.88 2011-03-02 23:53:24.000 061 33322.32 324.25 2359.16 31.88 2011-03-02 23:53:25.000 061 33322.34 324.27 2359.16 31.88 2011-03-02 23:53:26.000 061 33322.31 324.28 2359.06 31.88 2011-03-02 23:53:27.000 061 33322.29 324.29 2359.12 31.88 2011-03-02 23:53:28.000 061 33322.18 324.26 2359.19 31.88 2011-03-02 23:53:29.000 061 33322.27 324.28 2359.15 31.88 2011-03-02 23:53:30.000 061 33322.35 324.34 2359.15 31.88 2011-03-02 23:53:31.000 061 33322.26 324.30 2359.19 31.88 2011-03-02 23:53:32.000 061 33322.19 324.35 2359.06 31.88 2011-03-02 23:53:33.000 061 33322.25 324.36 2359.17 31.88 2011-03-02 23:53:34.000 061 33322.19 324.35 2359.12 31.88 2011-03-02 23:53:35.000 061 33322.15 324.38 2359.18 31.88 2011-03-02 23:53:36.000 061 33322.13 324.41 2359.13 31.88 2011-03-02 23:53:37.000 061 33322.13 324.39 2359.06 31.88 2011-03-02 23:53:38.000 061 33322.18 324.38 2359.22 31.88 2011-03-02 23:53:39.000 061 33322.10 324.38 2359.20 31.88 2011-03-02 23:53:40.000 061 33322.02 324.41 2359.27 31.88 2011-03-02 23:53:41.000 061 33322.06 324.40 2359.19 31.88 2011-03-02 23:53:42.000 061 33322.10 324.43 2359.25 31.88 2011-03-02 23:53:43.000 061 33322.08 324.44 2359.19 31.88 2011-03-02 23:53:44.000 061 33322.01 324.43 2359.20 31.88 2011-03-02 23:53:45.000 061 33322.03 324.45 2359.21 31.88 2011-03-02 23:53:46.000 061 33321.98 324.47 2359.25 31.88 2011-03-02 23:53:47.000 061 33321.93 324.50 2359.24 31.88 2011-03-02 23:53:48.000 061 33321.89 324.51 2359.27 31.88 2011-03-02 23:53:49.000 061 33321.86 324.51 2359.18 31.88 2011-03-02 23:53:50.000 061 33321.93 324.54 2359.18 31.88 2011-03-02 23:53:51.000 061 33321.90 324.55 2359.33 31.88 2011-03-02 23:53:52.000 061 33321.82 324.58 2359.19 31.88 2011-03-02 23:53:53.000 061 33321.91 324.54 2359.31 31.88 2011-03-02 23:53:54.000 061 33321.90 324.58 2359.18 31.88 2011-03-02 23:53:55.000 061 33321.82 324.59 2359.24 31.88 2011-03-02 23:53:56.000 061 33321.85 324.56 2359.28 31.88 2011-03-02 23:53:57.000 061 33321.91 324.54 2359.32 31.88 2011-03-02 23:53:58.000 061 33321.85 324.56 2359.27 31.88 2011-03-02 23:53:59.000 061 33321.83 324.59 2359.35 31.88 2011-03-02 23:54:00.000 061 33321.96 324.59 2359.37 31.88 2011-03-02 23:54:01.000 061 33321.95 324.58 2359.37 31.88 2011-03-02 23:54:02.000 061 33321.94 324.58 2359.36 31.88 2011-03-02 23:54:03.000 061 33321.94 324.60 2359.39 31.88 2011-03-02 23:54:04.000 061 33321.93 324.61 2359.38 31.88 2011-03-02 23:54:05.000 061 33321.86 324.61 2359.41 31.88 2011-03-02 23:54:06.000 061 33321.98 324.59 2359.29 31.88 2011-03-02 23:54:07.000 061 33321.83 324.57 2359.30 31.88 2011-03-02 23:54:08.000 061 33321.79 324.57 2359.38 31.88 2011-03-02 23:54:09.000 061 33321.85 324.61 2359.33 31.88 2011-03-02 23:54:10.000 061 33321.79 324.67 2359.37 31.88 2011-03-02 23:54:11.000 061 33321.79 324.63 2359.28 31.88 2011-03-02 23:54:12.000 061 33321.85 324.62 2359.31 31.88 2011-03-02 23:54:13.000 061 33321.79 324.64 2359.37 31.88 2011-03-02 23:54:14.000 061 33321.72 324.65 2359.28 31.88 2011-03-02 23:54:15.000 061 33321.78 324.69 2359.27 31.88 2011-03-02 23:54:16.000 061 33321.83 324.63 2359.27 31.88 2011-03-02 23:54:17.000 061 33321.81 324.65 2359.30 31.88 2011-03-02 23:54:18.000 061 33321.72 324.63 2359.35 31.88 2011-03-02 23:54:19.000 061 33321.74 324.62 2359.43 31.88 2011-03-02 23:54:20.000 061 33321.77 324.64 2359.43 31.88 2011-03-02 23:54:21.000 061 33321.67 324.63 2359.28 31.88 2011-03-02 23:54:22.000 061 33321.69 324.66 2359.41 31.88 2011-03-02 23:54:23.000 061 33321.67 324.63 2359.35 31.88 2011-03-02 23:54:24.000 061 33321.67 324.61 2359.38 31.88 2011-03-02 23:54:25.000 061 33321.67 324.60 2359.31 31.88 2011-03-02 23:54:26.000 061 33321.69 324.65 2359.34 31.88 2011-03-02 23:54:27.000 061 33321.62 324.64 2359.33 31.88 2011-03-02 23:54:28.000 061 33321.69 324.67 2359.38 31.88 2011-03-02 23:54:29.000 061 33321.57 324.67 2359.37 31.88 2011-03-02 23:54:30.000 061 33321.61 324.70 2359.35 31.88 2011-03-02 23:54:31.000 061 33321.66 324.68 2359.30 31.88 2011-03-02 23:54:32.000 061 33321.58 324.70 2359.34 31.88 2011-03-02 23:54:33.000 061 33321.51 324.64 2359.36 31.88 2011-03-02 23:54:34.000 061 33321.61 324.69 2359.36 31.88 2011-03-02 23:54:35.000 061 33321.64 324.63 2359.42 31.88 2011-03-02 23:54:36.000 061 33321.51 324.66 2359.49 31.88 2011-03-02 23:54:37.000 061 33321.56 324.69 2359.45 31.88 2011-03-02 23:54:38.000 061 33321.58 324.61 2359.37 31.88 2011-03-02 23:54:39.000 061 33321.57 324.62 2359.37 31.88 2011-03-02 23:54:40.000 061 33321.47 324.61 2359.40 31.88 2011-03-02 23:54:41.000 061 33321.59 324.63 2359.34 31.88 2011-03-02 23:54:42.000 061 33321.64 324.58 2359.43 31.88 2011-03-02 23:54:43.000 061 33321.51 324.54 2359.39 31.88 2011-03-02 23:54:44.000 061 33321.44 324.59 2359.42 31.88 2011-03-02 23:54:45.000 061 33321.51 324.55 2359.49 31.88 2011-03-02 23:54:46.000 061 33321.53 324.58 2359.47 31.88 2011-03-02 23:54:47.000 061 33321.52 324.61 2359.49 31.88 2011-03-02 23:54:48.000 061 33321.51 324.55 2359.33 31.88 2011-03-02 23:54:49.000 061 33321.50 324.54 2359.43 31.88 2011-03-02 23:54:50.000 061 33321.54 324.57 2359.39 31.88 2011-03-02 23:54:51.000 061 33321.56 324.57 2359.46 31.88 2011-03-02 23:54:52.000 061 33321.55 324.55 2359.41 31.88 2011-03-02 23:54:53.000 061 33321.57 324.57 2359.40 31.88 2011-03-02 23:54:54.000 061 33321.56 324.59 2359.34 31.88 2011-03-02 23:54:55.000 061 33321.49 324.57 2359.37 31.88 2011-03-02 23:54:56.000 061 33321.41 324.58 2359.39 31.88 2011-03-02 23:54:57.000 061 33321.38 324.56 2359.34 31.88 2011-03-02 23:54:58.000 061 33321.48 324.54 2359.35 31.88 2011-03-02 23:54:59.000 061 33321.37 324.58 2359.39 31.88 2011-03-02 23:55:00.000 061 33321.26 324.55 2359.37 31.88 2011-03-02 23:55:01.000 061 33321.34 324.52 2359.34 31.88 2011-03-02 23:55:02.000 061 33321.40 324.56 2359.34 31.88 2011-03-02 23:55:03.000 061 33321.45 324.57 2359.29 31.88 2011-03-02 23:55:04.000 061 33321.41 324.51 2359.38 31.88 2011-03-02 23:55:05.000 061 33321.50 324.55 2359.37 31.88 2011-03-02 23:55:06.000 061 33321.46 324.58 2359.42 31.88 2011-03-02 23:55:07.000 061 33321.40 324.59 2359.40 31.88 2011-03-02 23:55:08.000 061 33321.43 324.54 2359.41 31.88 2011-03-02 23:55:09.000 061 33321.45 324.55 2359.34 31.88 2011-03-02 23:55:10.000 061 33321.44 324.56 2359.28 31.88 2011-03-02 23:55:11.000 061 33321.43 324.59 2359.30 31.88 2011-03-02 23:55:12.000 061 33321.38 324.58 2359.28 31.88 2011-03-02 23:55:13.000 061 33321.29 324.56 2359.34 31.88 2011-03-02 23:55:14.000 061 33321.34 324.55 2359.30 31.88 2011-03-02 23:55:15.000 061 33321.29 324.60 2359.37 31.88 2011-03-02 23:55:16.000 061 33321.20 324.57 2359.31 31.88 2011-03-02 23:55:17.000 061 33321.15 324.58 2359.34 31.88 2011-03-02 23:55:18.000 061 33321.19 324.52 2359.28 31.88 2011-03-02 23:55:19.000 061 33321.16 324.55 2359.30 31.88 2011-03-02 23:55:20.000 061 33321.08 324.56 2359.31 31.88 2011-03-02 23:55:21.000 061 33321.08 324.60 2359.36 31.88 2011-03-02 23:55:22.000 061 33321.01 324.60 2359.39 31.88 2011-03-02 23:55:23.000 061 33321.07 324.62 2359.43 31.88 2011-03-02 23:55:24.000 061 33321.11 324.56 2359.36 31.88 2011-03-02 23:55:25.000 061 33321.11 324.58 2359.36 31.88 2011-03-02 23:55:26.000 061 33321.03 324.61 2359.31 31.88 2011-03-02 23:55:27.000 061 33321.16 324.57 2359.47 31.88 2011-03-02 23:55:28.000 061 33321.08 324.60 2359.37 31.88 2011-03-02 23:55:29.000 061 33321.22 324.59 2359.37 31.88 2011-03-02 23:55:30.000 061 33321.14 324.57 2359.37 31.88 2011-03-02 23:55:31.000 061 33321.14 324.54 2359.30 31.88 2011-03-02 23:55:32.000 061 33321.10 324.63 2359.27 31.88 2011-03-02 23:55:33.000 061 33321.20 324.59 2359.31 31.88 2011-03-02 23:55:34.000 061 33321.22 324.52 2359.39 31.88 2011-03-02 23:55:35.000 061 33320.98 324.59 2359.33 31.88 2011-03-02 23:55:36.000 061 33321.18 324.56 2359.28 31.88 2011-03-02 23:55:37.000 061 33321.07 324.57 2359.30 31.88 2011-03-02 23:55:38.000 061 33321.01 324.58 2359.39 31.88 2011-03-02 23:55:39.000 061 33321.09 324.58 2359.42 31.88 2011-03-02 23:55:40.000 061 33321.07 324.58 2359.28 31.88 2011-03-02 23:55:41.000 061 33321.06 324.53 2359.40 31.88 2011-03-02 23:55:42.000 061 33321.04 324.55 2359.31 31.88 2011-03-02 23:55:43.000 061 33320.93 324.55 2359.34 31.88 2011-03-02 23:55:44.000 061 33321.01 324.57 2359.26 31.88 2011-03-02 23:55:45.000 061 33320.96 324.59 2359.36 31.88 2011-03-02 23:55:46.000 061 33320.92 324.55 2359.31 31.88 2011-03-02 23:55:47.000 061 33320.88 324.58 2359.21 31.88 2011-03-02 23:55:48.000 061 33320.85 324.55 2359.27 31.88 2011-03-02 23:55:49.000 061 33320.95 324.59 2359.24 31.88 2011-03-02 23:55:50.000 061 33321.01 324.58 2359.33 31.88 2011-03-02 23:55:51.000 061 33320.92 324.58 2359.33 31.88 2011-03-02 23:55:52.000 061 33320.96 324.56 2359.30 31.88 2011-03-02 23:55:53.000 061 33320.91 324.52 2359.34 31.88 2011-03-02 23:55:54.000 061 33320.86 324.55 2359.30 31.88 2011-03-02 23:55:55.000 061 33320.89 324.60 2359.42 31.88 2011-03-02 23:55:56.000 061 33320.86 324.58 2359.34 31.88 2011-03-02 23:55:57.000 061 33320.86 324.53 2359.39 31.88 2011-03-02 23:55:58.000 061 33320.88 324.53 2359.32 31.88 2011-03-02 23:55:59.000 061 33320.87 324.52 2359.49 31.88 2011-03-02 23:56:00.000 061 33320.82 324.52 2359.35 31.88 2011-03-02 23:56:01.000 061 33320.77 324.49 2359.32 31.88 2011-03-02 23:56:02.000 061 33320.79 324.47 2359.31 31.88 2011-03-02 23:56:03.000 061 33320.83 324.52 2359.34 31.88 2011-03-02 23:56:04.000 061 33320.90 324.49 2359.31 31.88 2011-03-02 23:56:05.000 061 33320.87 324.53 2359.30 31.88 2011-03-02 23:56:06.000 061 33320.79 324.53 2359.34 31.88 2011-03-02 23:56:07.000 061 33320.86 324.48 2359.28 31.88 2011-03-02 23:56:08.000 061 33320.86 324.51 2359.29 31.88 2011-03-02 23:56:09.000 061 33320.79 324.55 2359.33 31.88 2011-03-02 23:56:10.000 061 33320.77 324.54 2359.33 31.88 2011-03-02 23:56:11.000 061 33320.82 324.49 2359.29 31.88 2011-03-02 23:56:12.000 061 33320.86 324.46 2359.33 31.88 2011-03-02 23:56:13.000 061 33320.80 324.50 2359.35 31.88 2011-03-02 23:56:14.000 061 33320.76 324.50 2359.36 31.88 2011-03-02 23:56:15.000 061 33320.71 324.45 2359.35 31.88 2011-03-02 23:56:16.000 061 33320.79 324.44 2359.39 31.88 2011-03-02 23:56:17.000 061 33320.80 324.49 2359.28 31.88 2011-03-02 23:56:18.000 061 33320.65 324.52 2359.39 31.88 2011-03-02 23:56:19.000 061 33320.78 324.52 2359.23 31.88 2011-03-02 23:56:20.000 061 33320.71 324.54 2359.24 31.88 2011-03-02 23:56:21.000 061 33320.61 324.52 2359.34 31.88 2011-03-02 23:56:22.000 061 33320.64 324.55 2359.36 31.88 2011-03-02 23:56:23.000 061 33320.63 324.57 2359.36 31.88 2011-03-02 23:56:24.000 061 33320.55 324.55 2359.30 31.88 2011-03-02 23:56:25.000 061 33320.58 324.57 2359.38 31.88 2011-03-02 23:56:26.000 061 33320.55 324.58 2359.28 31.88 2011-03-02 23:56:27.000 061 33320.51 324.58 2359.27 31.88 2011-03-02 23:56:28.000 061 33320.44 324.59 2359.34 31.88 2011-03-02 23:56:29.000 061 33320.37 324.56 2359.34 31.88 2011-03-02 23:56:30.000 061 33320.48 324.61 2359.34 31.88 2011-03-02 23:56:31.000 061 33320.42 324.61 2359.31 31.88 2011-03-02 23:56:32.000 061 33320.30 324.60 2359.43 31.88 2011-03-02 23:56:33.000 061 33320.49 324.60 2359.41 31.88 2011-03-02 23:56:34.000 061 33320.39 324.57 2359.36 31.88 2011-03-02 23:56:35.000 061 33320.40 324.58 2359.37 31.88 2011-03-02 23:56:36.000 061 33320.39 324.63 2359.41 31.88 2011-03-02 23:56:37.000 061 33320.22 324.61 2359.39 31.88 2011-03-02 23:56:38.000 061 33320.32 324.58 2359.36 31.88 2011-03-02 23:56:39.000 061 33320.43 324.65 2359.29 31.88 2011-03-02 23:56:40.000 061 33320.40 324.69 2359.38 31.88 2011-03-02 23:56:41.000 061 33320.42 324.64 2359.37 31.88 2011-03-02 23:56:42.000 061 33320.30 324.64 2359.40 31.88 2011-03-02 23:56:43.000 061 33320.36 324.66 2359.38 31.88 2011-03-02 23:56:44.000 061 33320.36 324.65 2359.37 31.88 2011-03-02 23:56:45.000 061 33320.30 324.72 2359.36 31.88 2011-03-02 23:56:46.000 061 33320.40 324.68 2359.39 31.88 2011-03-02 23:56:47.000 061 33320.15 324.67 2359.35 31.88 2011-03-02 23:56:48.000 061 33320.30 324.62 2359.36 31.88 2011-03-02 23:56:49.000 061 33320.36 324.70 2359.30 31.88 2011-03-02 23:56:50.000 061 33320.31 324.70 2359.39 31.88 2011-03-02 23:56:51.000 061 33320.26 324.73 2359.41 31.88 2011-03-02 23:56:52.000 061 33320.23 324.78 2359.43 31.88 2011-03-02 23:56:53.000 061 33320.30 324.72 2359.41 31.88 2011-03-02 23:56:54.000 061 33320.16 324.73 2359.33 31.88 2011-03-02 23:56:55.000 061 33320.29 324.78 2359.40 31.88 2011-03-02 23:56:56.000 061 33320.26 324.77 2359.34 31.88 2011-03-02 23:56:57.000 061 33320.27 324.81 2359.41 31.88 2011-03-02 23:56:58.000 061 33320.24 324.82 2359.38 31.88 2011-03-02 23:56:59.000 061 33320.17 324.80 2359.31 31.88 2011-03-02 23:57:00.000 061 33320.21 324.77 2359.41 31.88 2011-03-02 23:57:01.000 061 33320.30 324.81 2359.38 31.88 2011-03-02 23:57:02.000 061 33320.21 324.78 2359.39 31.88 2011-03-02 23:57:03.000 061 33320.18 324.79 2359.50 31.88 2011-03-02 23:57:04.000 061 33320.20 324.83 2359.43 31.88 2011-03-02 23:57:05.000 061 33320.14 324.80 2359.44 31.88 2011-03-02 23:57:06.000 061 33320.21 324.84 2359.42 31.88 2011-03-02 23:57:07.000 061 33320.13 324.84 2359.46 31.88 2011-03-02 23:57:08.000 061 33320.18 324.83 2359.39 31.88 2011-03-02 23:57:09.000 061 33320.14 324.87 2359.39 31.88 2011-03-02 23:57:10.000 061 33320.12 324.85 2359.42 31.88 2011-03-02 23:57:11.000 061 33320.11 324.86 2359.38 31.88 2011-03-02 23:57:12.000 061 33320.01 324.86 2359.46 31.88 2011-03-02 23:57:13.000 061 33320.08 324.83 2359.41 31.88 2011-03-02 23:57:14.000 061 33320.12 324.83 2359.42 31.88 2011-03-02 23:57:15.000 061 33320.07 324.92 2359.55 31.88 2011-03-02 23:57:16.000 061 33319.98 324.91 2359.43 31.88 2011-03-02 23:57:17.000 061 33320.10 324.87 2359.43 31.88 2011-03-02 23:57:18.000 061 33320.04 324.95 2359.49 31.89 2011-03-02 23:57:19.000 061 33320.07 324.95 2359.46 31.88 2011-03-02 23:57:20.000 061 33320.12 324.98 2359.45 31.88 2011-03-02 23:57:21.000 061 33320.06 324.99 2359.37 31.89 2011-03-02 23:57:22.000 061 33320.04 324.96 2359.49 31.88 2011-03-02 23:57:23.000 061 33320.03 324.99 2359.43 31.88 2011-03-02 23:57:24.000 061 33320.01 325.00 2359.45 31.89 2011-03-02 23:57:25.000 061 33320.05 324.99 2359.44 31.89 2011-03-02 23:57:26.000 061 33319.98 324.99 2359.40 31.89 2011-03-02 23:57:27.000 061 33320.07 325.07 2359.43 31.89 2011-03-02 23:57:28.000 061 33320.13 325.02 2359.49 31.89 2011-03-02 23:57:29.000 061 33320.03 325.04 2359.49 31.89 2011-03-02 23:57:30.000 061 33320.04 325.07 2359.52 31.89 2011-03-02 23:57:31.000 061 33320.02 325.08 2359.50 31.89 2011-03-02 23:57:32.000 061 33320.06 325.07 2359.49 31.89 2011-03-02 23:57:33.000 061 33320.00 325.08 2359.54 31.88 2011-03-02 23:57:34.000 061 33319.97 325.07 2359.53 31.89 2011-03-02 23:57:35.000 061 33319.91 325.11 2359.46 31.89 2011-03-02 23:57:36.000 061 33319.94 325.11 2359.46 31.89 2011-03-02 23:57:37.000 061 33319.86 325.13 2359.61 31.88 2011-03-02 23:57:38.000 061 33319.89 325.17 2359.58 31.88 2011-03-02 23:57:39.000 061 33319.88 325.19 2359.58 31.88 2011-03-02 23:57:40.000 061 33319.89 325.17 2359.49 31.88 2011-03-02 23:57:41.000 061 33319.83 325.14 2359.58 31.89 2011-03-02 23:57:42.000 061 33319.87 325.19 2359.61 31.88 2011-03-02 23:57:43.000 061 33319.80 325.17 2359.55 31.88 2011-03-02 23:57:44.000 061 33319.78 325.21 2359.53 31.88 2011-03-02 23:57:45.000 061 33319.84 325.21 2359.56 31.88 2011-03-02 23:57:46.000 061 33319.72 325.24 2359.62 31.89 2011-03-02 23:57:47.000 061 33319.74 325.21 2359.47 31.88 2011-03-02 23:57:48.000 061 33319.75 325.27 2359.64 31.88 2011-03-02 23:57:49.000 061 33319.83 325.26 2359.60 31.89 2011-03-02 23:57:50.000 061 33319.88 325.31 2359.59 31.89 2011-03-02 23:57:51.000 061 33319.80 325.25 2359.50 31.88 2011-03-02 23:57:52.000 061 33319.82 325.28 2359.56 31.88 2011-03-02 23:57:53.000 061 33319.77 325.28 2359.56 31.89 2011-03-02 23:57:54.000 061 33319.79 325.29 2359.64 31.88 2011-03-02 23:57:55.000 061 33319.80 325.31 2359.57 31.89 2011-03-02 23:57:56.000 061 33319.79 325.28 2359.55 31.89 2011-03-02 23:57:57.000 061 33319.80 325.30 2359.62 31.89 2011-03-02 23:57:58.000 061 33319.83 325.32 2359.53 31.89 2011-03-02 23:57:59.000 061 33319.86 325.28 2359.62 31.89 2011-03-02 23:58:00.000 061 33319.79 325.32 2359.56 31.89 2011-03-02 23:58:01.000 061 33319.77 325.31 2359.59 31.89 2011-03-02 23:58:02.000 061 33319.85 325.35 2359.46 31.89 2011-03-02 23:58:03.000 061 33319.80 325.37 2359.64 31.89 2011-03-02 23:58:04.000 061 33319.82 325.39 2359.59 31.89 2011-03-02 23:58:05.000 061 33319.80 325.40 2359.66 31.89 2011-03-02 23:58:06.000 061 33319.73 325.34 2359.65 31.89 2011-03-02 23:58:07.000 061 33319.79 325.42 2359.65 31.89 2011-03-02 23:58:08.000 061 33319.71 325.39 2359.61 31.89 2011-03-02 23:58:09.000 061 33319.73 325.42 2359.64 31.89 2011-03-02 23:58:10.000 061 33319.71 325.39 2359.62 31.89 2011-03-02 23:58:11.000 061 33319.76 325.44 2359.70 31.89 2011-03-02 23:58:12.000 061 33319.73 325.39 2359.70 31.89 2011-03-02 23:58:13.000 061 33319.70 325.45 2359.64 31.89 2011-03-02 23:58:14.000 061 33319.74 325.45 2359.65 31.89 2011-03-02 23:58:15.000 061 33319.69 325.45 2359.64 31.89 2011-03-02 23:58:16.000 061 33319.65 325.46 2359.64 31.89 2011-03-02 23:58:17.000 061 33319.62 325.43 2359.66 31.89 2011-03-02 23:58:18.000 061 33319.64 325.44 2359.71 31.89 2011-03-02 23:58:19.000 061 33319.61 325.46 2359.64 31.89 2011-03-02 23:58:20.000 061 33319.59 325.43 2359.66 31.89 2011-03-02 23:58:21.000 061 33319.57 325.45 2359.62 31.89 2011-03-02 23:58:22.000 061 33319.59 325.47 2359.58 31.89 2011-03-02 23:58:23.000 061 33319.55 325.41 2359.65 31.89 2011-03-02 23:58:24.000 061 33319.59 325.44 2359.63 31.89 2011-03-02 23:58:25.000 061 33319.64 325.44 2359.65 31.89 2011-03-02 23:58:26.000 061 33319.57 325.45 2359.65 31.89 2011-03-02 23:58:27.000 061 33319.64 325.47 2359.62 31.89 2011-03-02 23:58:28.000 061 33319.58 325.41 2359.62 31.89 2011-03-02 23:58:29.000 061 33319.61 325.42 2359.65 31.89 2011-03-02 23:58:30.000 061 33319.55 325.46 2359.59 31.89 2011-03-02 23:58:31.000 061 33319.64 325.39 2359.62 31.89 2011-03-02 23:58:32.000 061 33319.61 325.43 2359.62 31.89 2011-03-02 23:58:33.000 061 33319.61 325.40 2359.61 31.89 2011-03-02 23:58:34.000 061 33319.67 325.37 2359.63 31.89 2011-03-02 23:58:35.000 061 33319.64 325.39 2359.65 31.89 2011-03-02 23:58:36.000 061 33319.64 325.41 2359.61 31.89 2011-03-02 23:58:37.000 061 33319.82 325.39 2359.65 31.89 2011-03-02 23:58:38.000 061 33319.68 325.39 2359.64 31.89 2011-03-02 23:58:39.000 061 33319.68 325.41 2359.61 31.89 2011-03-02 23:58:40.000 061 33319.71 325.41 2359.61 31.89 2011-03-02 23:58:41.000 061 33319.70 325.42 2359.46 31.89 2011-03-02 23:58:42.000 061 33319.68 325.38 2359.62 31.89 2011-03-02 23:58:43.000 061 33319.70 325.38 2359.65 31.89 2011-03-02 23:58:44.000 061 33319.78 325.40 2359.62 31.89 2011-03-02 23:58:45.000 061 33319.68 325.41 2359.61 31.89 2011-03-02 23:58:46.000 061 33319.77 325.38 2359.54 31.89 2011-03-02 23:58:47.000 061 33319.77 325.34 2359.66 31.89 2011-03-02 23:58:48.000 061 33319.71 325.35 2359.56 31.89 2011-03-02 23:58:49.000 061 33319.88 325.38 2359.38 31.89 2011-03-02 23:58:50.000 061 33319.71 325.35 2359.45 31.89 2011-03-02 23:58:51.000 061 33319.77 325.31 2359.55 31.89 2011-03-02 23:58:52.000 061 33319.77 325.32 2359.59 31.89 2011-03-02 23:58:53.000 061 33319.75 325.33 2359.50 31.89 2011-03-02 23:58:54.000 061 33319.76 325.29 2359.61 31.89 2011-03-02 23:58:55.000 061 33319.71 325.25 2359.51 31.89 2011-03-02 23:58:56.000 061 33319.67 325.26 2359.46 31.89 2011-03-02 23:58:57.000 061 33319.76 325.29 2359.50 31.89 2011-03-02 23:58:58.000 061 33319.72 325.25 2359.61 31.89 2011-03-02 23:58:59.000 061 33319.68 325.28 2359.55 31.89 2011-03-02 23:59:00.000 061 33319.77 325.23 2359.50 31.89 2011-03-02 23:59:01.000 061 33319.89 325.26 2359.55 31.89 2011-03-02 23:59:02.000 061 33319.73 325.23 2359.51 31.89 2011-03-02 23:59:03.000 061 33319.79 325.23 2359.44 31.89 2011-03-02 23:59:04.000 061 33319.79 325.23 2359.60 31.89 2011-03-02 23:59:05.000 061 33319.76 325.18 2359.50 31.89 2011-03-02 23:59:06.000 061 33319.71 325.20 2359.51 31.89 2011-03-02 23:59:07.000 061 33319.75 325.21 2359.53 31.89 2011-03-02 23:59:08.000 061 33319.82 325.19 2359.49 31.89 2011-03-02 23:59:09.000 061 33319.80 325.17 2359.52 31.89 2011-03-02 23:59:10.000 061 33319.83 325.18 2359.50 31.89 2011-03-02 23:59:11.000 061 33319.81 325.15 2359.39 31.89 2011-03-02 23:59:12.000 061 33319.83 325.19 2359.45 31.89 2011-03-02 23:59:13.000 061 33319.81 325.17 2359.47 31.89 2011-03-02 23:59:14.000 061 33319.73 325.19 2359.46 31.89 2011-03-02 23:59:15.000 061 33319.82 325.12 2359.47 31.89 2011-03-02 23:59:16.000 061 33319.75 325.10 2359.43 31.89 2011-03-02 23:59:17.000 061 33319.76 325.07 2359.43 31.89 2011-03-02 23:59:18.000 061 33319.75 325.09 2359.37 31.89 2011-03-02 23:59:19.000 061 33319.75 325.09 2359.39 31.89 2011-03-02 23:59:20.000 061 33319.83 325.08 2359.33 31.89 2011-03-02 23:59:21.000 061 33319.73 325.08 2359.42 31.89 2011-03-02 23:59:22.000 061 33319.82 325.02 2359.36 31.89 2011-03-02 23:59:23.000 061 33319.76 325.03 2359.33 31.89 2011-03-02 23:59:24.000 061 33319.85 325.01 2359.33 31.89 2011-03-02 23:59:25.000 061 33319.75 325.00 2359.37 31.89 2011-03-02 23:59:26.000 061 33319.69 325.01 2359.36 31.89 2011-03-02 23:59:27.000 061 33319.73 325.04 2359.39 31.89 2011-03-02 23:59:28.000 061 33319.71 324.94 2359.42 31.89 2011-03-02 23:59:29.000 061 33319.75 324.94 2359.31 31.89 2011-03-02 23:59:30.000 061 33319.71 324.96 2359.36 31.89 2011-03-02 23:59:31.000 061 33319.74 324.94 2359.27 31.89 2011-03-02 23:59:32.000 061 33319.70 324.93 2359.26 31.89 2011-03-02 23:59:33.000 061 33319.65 324.89 2359.34 31.89 2011-03-02 23:59:34.000 061 33319.62 324.94 2359.30 31.89 2011-03-02 23:59:35.000 061 33319.74 324.93 2359.34 31.89 2011-03-02 23:59:36.000 061 33319.56 324.89 2359.32 31.89 2011-03-02 23:59:37.000 061 33319.57 324.91 2359.41 31.89 2011-03-02 23:59:38.000 061 33319.55 324.90 2359.34 31.89 2011-03-02 23:59:39.000 061 33319.57 324.88 2359.31 31.89 2011-03-02 23:59:40.000 061 33319.58 324.87 2359.29 31.89 2011-03-02 23:59:41.000 061 33319.57 324.93 2359.37 31.89 2011-03-02 23:59:42.000 061 33319.61 324.88 2359.31 31.89 2011-03-02 23:59:43.000 061 33319.53 324.90 2359.31 31.89 2011-03-02 23:59:44.000 061 33319.41 324.89 2359.28 31.89 2011-03-02 23:59:45.000 061 33319.52 324.84 2359.28 31.89 2011-03-02 23:59:46.000 061 33319.43 324.85 2359.33 31.89 2011-03-02 23:59:47.000 061 33319.48 324.81 2359.26 31.89 2011-03-02 23:59:48.000 061 33319.41 324.81 2359.32 31.89 2011-03-02 23:59:49.000 061 33319.36 324.88 2359.37 31.89 2011-03-02 23:59:50.000 061 33319.41 324.85 2359.31 31.89 2011-03-02 23:59:51.000 061 33319.40 324.79 2359.30 31.89 2011-03-02 23:59:52.000 061 33319.39 324.80 2359.37 31.89 2011-03-02 23:59:53.000 061 33319.38 324.78 2359.22 31.89 2011-03-02 23:59:54.000 061 33319.34 324.77 2359.35 31.89 2011-03-02 23:59:55.000 061 33319.47 324.73 2359.30 31.89 2011-03-02 23:59:56.000 061 33319.42 324.74 2359.28 31.89 2011-03-02 23:59:57.000 061 33319.40 324.78 2359.25 31.89 2011-03-02 23:59:58.000 061 33319.36 324.74 2359.26 31.89 2011-03-02 23:59:59.000 061 33319.43 324.75 2359.31 31.89